日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 9.87 | 9.98 | 9.86 | 9.88 | 0.3% | -0.2% | 17.2% | 50002 | 0.495 | 65.81 | 9.9 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230927 | 9.89 | 9.9 | 9.82 | 9.85 | -0.2% | -0.1% | 16.84% | 60597 | 0.5973 | 75.21 | 9.86 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230926 | 9.95 | 9.99 | 9.86 | 9.87 | -0.7% | -0.4% | 17.08% | 59936 | 0.5941 | 69.69 | 9.91 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230925 | 10.02 | 10.06 | 9.92 | 9.94 | -1.09% | -0.4% | 17.91% | 68072 | 0.6796 | 74.25 | 9.98 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230922 | 9.96 | 10.08 | 9.75 | 10.05 | 0.4% | 1.01% | 19.22% | 93205 | 0.9273 | 91.44 | 9.95 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230921 | 10.1 | 10.14 | 9.99 | 10.01 | -1.18% | -0.2% | 18.74% | 80762 | 0.81 | 82.72 | 10.03 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230920 | 10.2 | 10.23 | 10.1 | 10.13 | -0.59% | -0.39% | 20.17% | 57711 | 0.5868 | 60.11 | 10.17 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230919 | 10.27 | 10.29 | 10.09 | 10.19 | -0.97% | 0% | 20.88% | 74689 | 0.7611 | 75.42 | 10.19 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230918 | 10.17 | 10.3 | 10.03 | 10.29 | 1.28% | 0.68% | 22.06% | 75784 | 0.7746 | 73.67 | 10.22 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230915 | 10.27 | 10.3 | 10.13 | 10.16 | -0.68% | -0.49% | 20.52% | 83892 | 0.8568 | 75.37 | 10.21 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230914 | 10.42 | 10.42 | 10.19 | 10.23 | -1.45% | -0.39% | 21.35% | 90272 | 0.9269 | 79.42 | 10.27 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230913 | 10.35 | 10.52 | 10.31 | 10.38 | 0.39% | -0.19% | 23.13% | 110723 | 1.1518 | 99.02 | 10.4 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230912 | 10.42 | 10.54 | 10.32 | 10.34 | -0.77% | -0.77% | 22.66% | 115923 | 1.2081 | 105.01 | 10.42 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230911 | 10.08 | 10.44 | 10.02 | 10.42 | 3.68% | 1.17% | 23.61% | 163416 | 1.6834 | 151.41 | 10.3 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230908 | 10.12 | 10.17 | 10.03 | 10.05 | -0.69% | -0.3% | 19.22% | 60933 | 0.6143 | 55.37 | 10.08 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230907 | 10.15 | 10.29 | 10.11 | 10.12 | -0.78% | -0.69% | 20.05% | 76894 | 0.7835 | 69.34 | 10.19 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230906 | 10.26 | 10.29 | 10.18 | 10.2 | -1.07% | -0.1% | 21% | 89220 | 0.9113 | 78.46 | 10.21 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230905 | 10.28 | 10.37 | 10.2 | 10.31 | -0.1% | 0.29% | 22.3% | 113780 | 1.1696 | 103.33 | 10.28 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230904 | 10.2 | 10.45 | 10.15 | 10.32 | 0.98% | -0.1% | 22.42% | 155557 | 1.6065 | 143.39 | 10.33 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230901 | 10.08 | 10.27 | 10.08 | 10.22 | 1.39% | 0.39% | 21.23% | 115390 | 1.1748 | 113.84 | 10.18 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230831 | 10.06 | 10.1 | 9.97 | 10.08 | 0.4% | 0.5% | 19.57% | 86685 | 0.8691 | 87.14 | 10.03 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230830 | 10.16 | 10.18 | 10.02 | 10.04 | -1.18% | -0.5% | 19.1% | 100095 | 1.0097 | 101.99 | 10.09 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230829 | 9.99 | 10.19 | 9.98 | 10.16 | 1.6% | 0.4% | 20.52% | 80011 | 0.8095 | 81.54 | 10.12 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230828 | 10.55 | 10.55 | 9.99 | 10 | -1.09% | -2.34% | 18.62% | 155840 | 1.5953 | 155.64 | 10.24 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230825 | 10.2 | 10.29 | 10.06 | 10.11 | -1.37% | -0.59% | 19.93% | 78851 | 0.8018 | 82.34 | 10.17 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230824 | 10.07 | 10.4 | 9.97 | 10.25 | 2.5% | 0.39% | 21.59% | 107128 | 1.0938 | 90.92 | 10.21 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230823 | 10.17 | 10.18 | 10 | 10 | -1.57% | -0.79% | 18.62% | 61105 | 0.616 | 51.67 | 10.08 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230822 | 10.2 | 10.22 | 10 | 10.16 | 0% | 0.59% | 20.52% | 104249 | 1.0524 | 86.91 | 10.1 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230821 | 10.11 | 10.33 | 10.08 | 10.16 | 0.49% | -0.59% | 20.52% | 73151 | 0.7477 | 61.35 | 10.22 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230818 | 10.4 | 10.42 | 10.11 | 10.11 | -2.69% | -1.27% | 19.93% | 80669 | 0.8259 | 65.1 | 10.24 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230817 | 10.18 | 10.43 | 10.17 | 10.39 | 0.97% | 0.87% | 23.25% | 78741 | 0.8113 | 60.67 | 10.3 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230816 | 10.29 | 10.45 | 10.27 | 10.29 | -0.77% | -0.58% | 22.06% | 68289 | 0.7068 | 47.32 | 10.35 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230815 | 10.29 | 10.5 | 10.21 | 10.37 | 0.58% | 0.1% | 23.01% | 112099 | 1.1611 | 76.19 | 10.36 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230814 | 10.22 | 10.31 | 10.06 | 10.31 | 0% | 1.28% | 22.3% | 146331 | 1.4897 | 97.65 | 10.18 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230811 | 11.05 | 11.06 | 10.29 | 10.31 | -6.27% | -1.53% | 22.3% | 292389 | 3.061 | 193.93 | 10.47 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230810 | 11.04 | 11.09 | 10.89 | 11 | -0.45% | 0.18% | 30.49% | 89327 | 0.9809 | 69.11 | 10.98 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230809 | 11.1 | 11.14 | 11 | 11.05 | -0.45% | 0% | 31.08% | 72550 | 0.8015 | 56.77 | 11.05 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230808 | 11.11 | 11.16 | 10.99 | 11.1 | -0.09% | 0.18% | 31.67% | 101813 | 1.128 | 81.66 | 11.08 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230807 | 11.35 | 11.35 | 11.05 | 11.11 | -2.03% | -0.36% | 31.79% | 111337 | 1.2416 | 89.44 | 11.15 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230804 | 11.39 | 11.47 | 11.32 | 11.34 | -0.18% | -0.26% | 34.52% | 130855 | 1.488 | 108.91 | 11.37 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230803 | 10.93 | 11.48 | 10.93 | 11.36 | 3.65% | 1.07% | 34.76% | 209665 | 2.3575 | 178.74 | 11.24 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230802 | 10.91 | 11.02 | 10.91 | 10.96 | -0.09% | 0% | 30.01% | 90703 | 0.994 | 84.72 | 10.96 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230801 | 11.11 | 11.12 | 10.92 | 10.97 | -1.17% | -0.36% | 30.13% | 103252 | 1.1371 | 94.91 | 11.01 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230731 | 11.05 | 11.27 | 11.03 | 11.1 | 0.45% | -0.27% | 31.67% | 178146 | 1.9834 | 164.46 | 11.13 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230728 | 10.89 | 11.07 | 10.85 | 11.05 | 1.28% | 0.36% | 31.08% | 107220 | 1.18 | 105.01 | 11.01 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230727 | 10.9 | 11.04 | 10.88 | 10.91 | 0% | -0.46% | 29.42% | 79659 | 0.8734 | 74.63 | 10.96 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230726 | 10.95 | 10.96 | 10.81 | 10.91 | -0.37% | 0.37% | 29.42% | 69213 | 0.7522 | 58.91 | 10.87 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230725 | 10.99 | 11.06 | 10.9 | 10.95 | 1.11% | -0.09% | 29.89% | 105476 | 1.1555 | 76.8 | 10.96 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230724 | 10.9 | 10.93 | 10.77 | 10.83 | -0.82% | 0.09% | 28.47% | 92219 | 0.9981 | 62.06 | 10.82 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230721 | 10.87 | 10.95 | 10.8 | 10.92 | 1.02% | 0.28% | 29.54% | 93696 | 1.0206 | 61.69 | 10.89 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230720 | 10.95 | 10.99 | 10.79 | 10.81 | -1.1% | -0.73% | 28.23% | 84212 | 0.9168 | 56.31 | 10.89 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230719 | 10.93 | 11.03 | 10.88 | 10.93 | 0.46% | -0.18% | 29.66% | 114714 | 1.2566 | 77.57 | 10.95 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230718 | 10.77 | 10.96 | 10.73 | 10.88 | 1.49% | 0.18% | 29.06% | 113284 | 1.2308 | 75.5 | 10.86 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230717 | 10.84 | 10.88 | 10.66 | 10.72 | -1.47% | -0.19% | 27.16% | 112132 | 1.2045 | 72.67 | 10.74 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230714 | 10.88 | 10.98 | 10.8 | 10.88 | -0.18% | -0.27% | 29.06% | 152107 | 1.6594 | 97.53 | 10.91 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230713 | 10.95 | 11.08 | 10.85 | 10.9 | 0.09% | -0.37% | 29.3% | 179533 | 1.9641 | 118.6 | 10.94 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230712 | 10.71 | 11.06 | 10.68 | 10.89 | 1.78% | 0.09% | 29.18% | 278621 | 3.0326 | 172.35 | 10.88 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230711 | 10.46 | 10.79 | 10.41 | 10.7 | 2.29% | 0.28% | 26.93% | 209989 | 2.2399 | 157.12 | 10.67 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230710 | 10.29 | 10.54 | 10.27 | 10.46 | 2.05% | 0.67% | 24.08% | 142596 | 1.4821 | 96.08 | 10.39 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230707 | 10.18 | 10.27 | 10.17 | 10.25 | 0.39% | 0.1% | 21.59% | 73228 | 0.7495 | 47.46 | 10.24 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230706 | 10.2 | 10.29 | 10.13 | 10.21 | -0.39% | -0.1% | 21.12% | 81547 | 0.8333 | 55.68 | 10.22 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230705 | 10.33 | 10.36 | 10.2 | 10.25 | -0.87% | 0% | 21.59% | 126236 | 1.2945 | 69.06 | 10.25 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230704 | 10.5 | 10.5 | 10.32 | 10.34 | -1.71% | -0.48% | 22.66% | 145983 | 1.5165 | 79.99 | 10.39 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230703 | 10.39 | 10.53 | 10.36 | 10.52 | 1.35% | 0.48% | 24.79% | 155310 | 1.6254 | 69.58 | 10.47 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230630 | 10.37 | 10.48 | 10.31 | 10.38 | 0.68% | 0% | 23.13% | 118511 | 1.23 | 38.47 | 10.38 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230629 | 10.32 | 10.42 | 10.29 | 10.31 | -0.77% | -0.29% | 22.3% | 109927 | 1.1363 | 30.95 | 10.34 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230628 | 10.33 | 10.41 | 10.18 | 10.39 | 0.58% | 0.78% | 23.25% | 152182 | 1.5697 | 39.57 | 10.31 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230627 | 10.32 | 10.36 | 10.24 | 10.33 | 0.39% | 0.29% | 22.54% | 147605 | 1.5208 | 38.36 | 10.3 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230626 | 10.45 | 10.55 | 10.25 | 10.29 | -0.58% | -0.58% | 22.06% | 167574 | 1.7352 | 45.04 | 10.35 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230621 | 10.56 | 10.64 | 10.34 | 10.35 | -2.08% | -1.33% | 22.78% | 179566 | 1.8836 | 50.54 | 10.49 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230620 | 10.8 | 10.86 | 10.51 | 10.57 | -1.67% | -0.38% | 25.39% | 235058 | 2.4933 | 69.6 | 10.61 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230619 | 10.84 | 11.08 | 10.71 | 10.75 | -0.56% | -0.92% | 27.52% | 335886 | 3.6438 | 107.68 | 10.85 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230616 | 10.82 | 11.23 | 10.63 | 10.81 | -1.01% | -0.18% | 28.23% | 543617 | 5.8893 | 192.07 | 10.83 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230615 | 11.53 | 11.57 | 10.82 | 10.92 | -5.04% | -1% | 29.54% | 928987 | 10.2493 | 405.59 | 11.03 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230614 | 10.5 | 11.5 | 10.48 | 11.5 | 10.05% | 2.4% | 36.42% | 530251 | 5.9537 | 380.75 | 11.23 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230613 | 9.74 | 10.68 | 9.72 | 10.45 | 7.07% | 0.97% | 23.96% | 396831 | 4.1088 | 402.08 | 10.35 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230612 | 9.45 | 9.81 | 9.45 | 9.76 | 3.72% | 0.93% | 15.78% | 158752 | 1.5347 | 229.68 | 9.67 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230609 | 9.38 | 9.45 | 9.37 | 9.41 | 0.32% | 0% | 11.63% | 44935 | 0.4229 | 74.91 | 9.41 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230608 | 9.42 | 9.46 | 9.35 | 9.38 | -0.21% | -0.21% | 11.27% | 54197 | 0.5092 | 90.17 | 9.4 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230607 | 9.42 | 9.5 | 9.37 | 9.4 | -0.21% | -0.11% | 11.51% | 49478 | 0.4658 | 77.34 | 9.41 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230606 | 9.57 | 9.59 | 9.41 | 9.42 | -1.46% | -0.74% | 11.74% | 56780 | 0.5391 | 85 | 9.49 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230605 | 9.65 | 9.67 | 9.55 | 9.56 | -0.62% | -0.31% | 13.4% | 52050 | 0.4989 | 76.03 | 9.59 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230602 | 9.55 | 9.67 | 9.52 | 9.62 | 1.05% | 0.1% | 14.12% | 55529 | 0.5336 | 73.73 | 9.61 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230601 | 9.6 | 9.67 | 9.52 | 9.6 | 0.1% | -0.21% | 13.88% | 63585 | 0.612 | 54.76 | 9.62 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230531 | 9.65 | 9.7 | 9.57 | 9.59 | -1.03% | -0.21% | 13.76% | 58167 | 0.559 | 51.72 | 9.61 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230530 | 9.72 | 9.75 | 9.58 | 9.69 | -0.31% | 0.31% | 14.95% | 55719 | 0.538 | 71.9 | 9.66 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230529 | 9.73 | 9.85 | 9.66 | 9.72 | -0.1% | -0.1% | 15.3% | 47686 | 0.4638 | 60.01 | 9.73 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230526 | 9.75 | 9.79 | 9.67 | 9.73 | -0.31% | 0% | 15.42% | 39911 | 0.3882 | 48.47 | 9.73 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230525 | 9.87 | 9.97 | 9.61 | 9.76 | -1.41% | 0.1% | 15.78% | 85367 | 0.8321 | 100.2 | 9.75 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230524 | 10.09 | 10.12 | 9.9 | 9.9 | -2.17% | -0.7% | 17.44% | 77291 | 0.7709 | 88.49 | 9.97 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230523 | 10.29 | 10.3 | 10.12 | 10.12 | -1.36% | -0.59% | 20.05% | 70418 | 0.7167 | 80.5 | 10.18 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230522 | 10.08 | 10.28 | 10.02 | 10.26 | 2.29% | 0.69% | 21.71% | 113296 | 1.1544 | 130.71 | 10.19 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230519 | 9.92 | 10.13 | 9.83 | 10.03 | 0.91% | 0.4% | 18.98% | 70445 | 0.7038 | 80.85 | 9.99 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230518 | 10.02 | 10.06 | 9.94 | 9.94 | -0.2% | -0.6% | 17.91% | 59450 | 0.5944 | 67.87 | 10 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230517 | 9.96 | 10.02 | 9.9 | 9.96 | -0.2% | 0% | 18.15% | 48832 | 0.4863 | 54.72 | 9.96 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230516 | 10.12 | 10.15 | 9.96 | 9.98 | -1.67% | -0.6% | 18.39% | 75436 | 0.7572 | 82.49 | 10.04 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230515 | 10.09 | 10.19 | 10.04 | 10.15 | 0.59% | 0.5% | 20.4% | 66275 | 0.6697 | 72.23 | 10.1 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230510 | 9.99 | 10 | 9.91 | 9.97 | -0.2% | 0.2% | 18.27% | 50287 | 0.5005 | 48.1 | 9.95 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230509 | 9.99 | 10.16 | 9.97 | 9.99 | 0% | -0.5% | 18.51% | 87116 | 0.875 | 91.99 | 10.04 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230508 | 10.02 | 10.11 | 9.97 | 9.99 | 0% | -0.4% | 18.51% | 86303 | 0.8653 | 96.6 | 10.03 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230505 | 9.98 | 10.04 | 9.91 | 9.99 | 0.1% | 0.3% | 18.51% | 64674 | 0.6443 | 73.45 | 9.96 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230504 | 9.85 | 10.03 | 9.83 | 9.98 | 0.81% | 0.2% | 18.39% | 94892 | 0.9454 | 107.99 | 9.96 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230428 | 9.69 | 9.94 | 9.69 | 9.9 | 1.96% | 0.41% | 17.44% | 78383 | 0.7725 | 89.26 | 9.86 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230427 | 9.68 | 9.75 | 9.58 | 9.71 | 0.73% | 0.41% | 15.18% | 74772 | 0.7228 | 81.84 | 9.67 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230426 | 9.57 | 9.72 | 9.5 | 9.64 | 0.84% | 0.1% | 14.35% | 86247 | 0.8306 | 91.8 | 9.63 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230425 | 9.6 | 9.62 | 9.35 | 9.56 | -0.1% | 0.63% | 13.4% | 89632 | 0.8511 | 93.04 | 9.5 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230424 | 9.73 | 9.76 | 9.52 | 9.57 | -1.44% | -0.21% | 13.52% | 90821 | 0.8708 | 96.82 | 9.59 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230421 | 9.85 | 9.88 | 9.66 | 9.71 | -1.52% | -0.51% | 15.18% | 74061 | 0.7231 | 75.57 | 9.76 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230420 | 9.94 | 9.99 | 9.8 | 9.86 | -1.1% | -0.1% | 16.96% | 68345 | 0.6747 | 71.22 | 9.87 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230419 | 9.97 | 10.01 | 9.91 | 9.97 | 0% | 0% | 18.27% | 73793 | 0.7356 | 75.93 | 9.97 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230418 | 9.91 | 10.03 | 9.9 | 9.97 | 0.3% | 0% | 18.27% | 61137 | 0.6097 | 60.17 | 9.97 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230417 | 9.9 | 9.99 | 9.88 | 9.94 | 0.4% | -0.1% | 17.91% | 87057 | 0.8664 | 77.63 | 9.95 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230414 | 10.04 | 10.08 | 9.84 | 9.9 | -1.2% | -0.1% | 17.44% | 91712 | 0.9089 | 78.42 | 9.91 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230413 | 9.88 | 10.09 | 9.86 | 10.02 | 1.62% | 0.1% | 18.86% | 97248 | 0.9733 | 80.97 | 10.01 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230412 | 9.92 | 9.97 | 9.82 | 9.86 | -0.8% | -0.1% | 16.96% | 92281 | 0.9108 | 72.68 | 9.87 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230411 | 10.07 | 10.08 | 9.91 | 9.94 | -0.6% | -0.2% | 17.91% | 68851 | 0.6857 | 53.33 | 9.96 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230410 | 10.21 | 10.25 | 9.9 | 10 | -2.06% | 0.1% | 18.62% | 145348 | 1.4515 | 105.93 | 9.99 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230407 | 10.19 | 10.27 | 10.14 | 10.21 | 0.39% | 0% | 21.12% | 65649 | 0.6703 | 50.23 | 10.21 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230406 | 10.35 | 10.38 | 10.17 | 10.17 | -1.93% | -0.68% | 20.64% | 86123 | 0.8816 | 66.89 | 10.24 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230404 | 10.26 | 10.43 | 10.19 | 10.37 | 1.27% | 0.39% | 23.01% | 113187 | 1.169 | 91.85 | 10.33 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230403 | 10.4 | 10.47 | 10.15 | 10.24 | -1.63% | -0.49% | 21.47% | 153674 | 1.5813 | 130.21 | 10.29 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230331 | 10.5 | 10.64 | 10.38 | 10.41 | -0.67% | -0.86% | 23.49% | 115786 | 1.2157 | 106.55 | 10.5 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230330 | 10.53 | 10.67 | 10.36 | 10.48 | -0.66% | 0% | 24.32% | 128070 | 1.3421 | 126.37 | 10.48 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230329 | 10.27 | 10.62 | 10.18 | 10.55 | 2.03% | 1.34% | 25.15% | 129444 | 1.348 | 130.91 | 10.41 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230328 | 10.19 | 10.44 | 10.15 | 10.34 | 1.67% | 0.49% | 22.66% | 94938 | 0.9766 | 104.9 | 10.29 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230327 | 10.48 | 10.49 | 10.06 | 10.17 | -2.59% | -0.39% | 20.64% | 129218 | 1.3198 | 149.57 | 10.21 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230324 | 10.3 | 10.57 | 10.27 | 10.44 | 1.66% | -0.1% | 23.84% | 107312 | 1.121 | 138.89 | 10.45 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230323 | 10.25 | 10.32 | 10.14 | 10.27 | 0.39% | 0.1% | 21.83% | 51204 | 0.5251 | 63.36 | 10.26 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230322 | 10.26 | 10.32 | 10.21 | 10.23 | 0.1% | -0.29% | 21.35% | 45614 | 0.468 | 58.93 | 10.26 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230321 | 10.09 | 10.27 | 10.06 | 10.22 | 1.59% | 0.39% | 21.23% | 62178 | 0.633 | 77.12 | 10.18 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230320 | 10.18 | 10.25 | 10.01 | 10.06 | -1.18% | -0.2% | 19.34% | 91368 | 0.9211 | 101.43 | 10.08 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230317 | 10.27 | 10.3 | 10.14 | 10.18 | 0% | -0.29% | 20.76% | 55016 | 0.5619 | 57.88 | 10.21 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230316 | 10.28 | 10.32 | 10.09 | 10.18 | -1.07% | -0.1% | 20.76% | 103718 | 1.0564 | 98.15 | 10.19 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230315 | 10.35 | 10.39 | 10.27 | 10.29 | 0.19% | -0.29% | 22.06% | 47595 | 0.4912 | 43.66 | 10.32 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230314 | 10.42 | 10.46 | 10.25 | 10.27 | -1.44% | -0.96% | 21.83% | 72383 | 0.7503 | 63.86 | 10.37 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230313 | 10.28 | 10.46 | 10.23 | 10.42 | 1.36% | 0.29% | 23.61% | 79717 | 0.8281 | 70.14 | 10.39 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230310 | 10.25 | 10.37 | 10.19 | 10.28 | -0.58% | 0% | 21.95% | 71182 | 0.7319 | 60.56 | 10.28 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230309 | 10.48 | 10.49 | 10.24 | 10.34 | -0.86% | 0% | 22.66% | 77458 | 0.8013 | 63.99 | 10.34 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230308 | 10.37 | 10.53 | 10.37 | 10.43 | 0.1% | -0.1% | 23.72% | 70155 | 0.7327 | 57.66 | 10.44 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230307 | 10.62 | 10.75 | 10.41 | 10.42 | -2.16% | -1.23% | 23.61% | 135230 | 1.4267 | 106.56 | 10.55 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230306 | 10.6 | 10.78 | 10.55 | 10.65 | 0.66% | -0.28% | 26.33% | 142189 | 1.5191 | 114.59 | 10.68 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230303 | 10.71 | 10.73 | 10.5 | 10.58 | -1.21% | 0% | 25.5% | 147270 | 1.5577 | 117.75 | 10.58 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230302 | 10.55 | 10.75 | 10.53 | 10.71 | 1.52% | 0.56% | 27.05% | 137650 | 1.4663 | 107.66 | 10.65 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230301 | 10.5 | 10.6 | 10.42 | 10.55 | 0.29% | 0.09% | 25.15% | 94016 | 0.9906 | 65.4 | 10.54 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230228 | 10.49 | 10.61 | 10.45 | 10.52 | 0.67% | 0.1% | 24.79% | 78900 | 0.8293 | 49.46 | 10.51 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230227 | 10.52 | 10.58 | 10.43 | 10.45 | -0.57% | -0.38% | 23.96% | 104634 | 1.0971 | 53.38 | 10.49 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230224 | 10.6 | 10.63 | 10.49 | 10.51 | -1.04% | -0.19% | 24.67% | 111405 | 1.1736 | 48.02 | 10.53 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230223 | 10.72 | 10.83 | 10.58 | 10.62 | -1.3% | -0.47% | 25.98% | 92440 | 0.9864 | 36.77 | 10.67 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230222 | 10.75 | 10.88 | 10.68 | 10.76 | 0.09% | -0.19% | 27.64% | 130600 | 1.4073 | 49.29 | 10.78 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230221 | 10.81 | 10.82 | 10.68 | 10.75 | -0.37% | 0.09% | 27.52% | 121488 | 1.3046 | 46.25 | 10.74 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230220 | 10.76 | 10.83 | 10.61 | 10.79 | 0.28% | 0.37% | 28% | 141108 | 1.5169 | 54.62 | 10.75 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230217 | 10.91 | 11.04 | 10.74 | 10.76 | -0.74% | -1.01% | 27.64% | 183271 | 1.9927 | 73.55 | 10.87 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230216 | 10.91 | 11.16 | 10.79 | 10.84 | -0.73% | -0.91% | 28.59% | 277960 | 3.0399 | 114.9 | 10.94 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230215 | 11 | 11.11 | 10.88 | 10.92 | -0.55% | -0.36% | 29.54% | 238908 | 2.6195 | 100.99 | 10.96 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230214 | 10.61 | 11.09 | 10.51 | 10.98 | 3.49% | 1.1% | 30.25% | 424742 | 4.6117 | 185.31 | 10.86 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230213 | 10.11 | 10.65 | 10.07 | 10.61 | 4.53% | 1.24% | 25.86% | 475130 | 4.9815 | 233.37 | 10.48 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230210 | 9.9 | 10.15 | 9.88 | 10.15 | 2.53% | 1% | 20.4% | 350373 | 3.5203 | 193.46 | 10.05 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230209 | 9.57 | 9.97 | 9.57 | 9.9 | 3.34% | 0.51% | 17.44% | 270659 | 2.6649 | 170.01 | 9.85 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230208 | 9.73 | 9.75 | 9.58 | 9.58 | -1.44% | -0.62% | 13.64% | 110605 | 1.0667 | 76.61 | 9.64 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230207 | 9.76 | 9.82 | 9.68 | 9.72 | -0.41% | -0.1% | 15.3% | 94773 | 0.922 | 66.72 | 9.73 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230206 | 9.83 | 9.87 | 9.71 | 9.76 | -1.31% | -0.2% | 15.78% | 86488 | 0.8459 | 60.06 | 9.78 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230203 | 9.99 | 9.99 | 9.81 | 9.89 | -0.6% | 0.1% | 17.32% | 135782 | 1.3411 | 87.7 | 9.88 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230202 | 9.77 | 10.03 | 9.73 | 9.95 | 1.84% | 0.3% | 18.03% | 251950 | 2.4986 | 159.5 | 9.92 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230201 | 9.61 | 9.83 | 9.59 | 9.77 | 1.66% | 0.51% | 15.9% | 147187 | 1.4305 | 99.43 | 9.72 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230131 | 9.63 | 9.74 | 9.58 | 9.61 | -0.62% | -0.31% | 14% | 111957 | 1.079 | 74.25 | 9.64 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230130 | 9.69 | 9.79 | 9.58 | 9.67 | 1.26% | -0.1% | 14.71% | 183502 | 1.7772 | 111.13 | 9.68 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230120 | 9.57 | 9.59 | 9.5 | 9.55 | 0.21% | 0% | 13.29% | 103288 | 0.9859 | 58.83 | 9.55 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230119 | 9.5 | 9.57 | 9.44 | 9.53 | 0% | 0.32% | 13.05% | 100629 | 0.9561 | 54.37 | 9.5 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230118 | 9.65 | 9.75 | 9.51 | 9.53 | -0.42% | -0.83% | 13.05% | 99576 | 0.9565 | 52.19 | 9.61 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230117 | 9.78 | 9.79 | 9.52 | 9.57 | -1.95% | -0.52% | 13.52% | 125912 | 1.2109 | 65.98 | 9.62 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230116 | 9.7 | 9.93 | 9.64 | 9.76 | 1.24% | -0.51% | 15.78% | 209718 | 2.0579 | 109.79 | 9.81 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230113 | 9.4 | 9.72 | 9.39 | 9.64 | 2.77% | 0.31% | 14.35% | 183322 | 1.761 | 96.55 | 9.61 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230112 | 9.55 | 9.59 | 9.35 | 9.38 | -1.78% | -0.53% | 11.27% | 137675 | 1.2981 | 73.55 | 9.43 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230111 | 9.82 | 9.86 | 9.52 | 9.55 | -2.05% | -0.52% | 13.29% | 179956 | 1.7281 | 97.61 | 9.6 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230110 | 9.77 | 10.03 | 9.72 | 9.75 | -0.71% | -0.91% | 15.66% | 258873 | 2.548 | 143.09 | 9.84 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230109 | 9.5 | 9.85 | 9.48 | 9.82 | 3.04% | 0.92% | 16.49% | 267592 | 2.6033 | 153.24 | 9.73 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230106 | 9.75 | 9.79 | 9.51 | 9.53 | -2.26% | -0.73% | 13.05% | 168670 | 1.619 | 97.71 | 9.6 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230105 | 9.64 | 9.89 | 9.62 | 9.75 | 1.25% | -0.1% | 15.66% | 197710 | 1.9303 | 107.52 | 9.76 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230104 | 9.71 | 9.75 | 9.59 | 9.63 | -0.21% | -0.31% | 14.23% | 102487 | 0.9902 | 56.76 | 9.66 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20230103 | 9.71 | 9.99 | 9.61 | 9.65 | -0.62% | -0.62% | 14.47% | 163480 | 1.5873 | 86.98 | 9.71 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221230 | 9.53 | 9.78 | 9.42 | 9.71 | 2.75% | 1.04% | 15.18% | 162428 | 1.5614 | 80.73 | 9.61 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221229 | 9.53 | 9.56 | 9.35 | 9.45 | -1.36% | -0.11% | 12.1% | 122888 | 1.1622 | 50.81 | 9.46 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221228 | 9.69 | 9.73 | 9.5 | 9.58 | -1.44% | -0.31% | 13.64% | 138333 | 1.329 | 53.51 | 9.61 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221227 | 9.78 | 9.87 | 9.59 | 9.72 | 0% | -0.1% | 15.3% | 186118 | 1.811 | 69.76 | 9.73 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221226 | 9.86 | 9.89 | 9.65 | 9.72 | -1.02% | -0.41% | 15.3% | 175037 | 1.7079 | 68.36 | 9.76 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221223 | 9.69 | 9.95 | 9.6 | 9.82 | 0.82% | 0% | 16.49% | 223452 | 2.1944 | 90.65 | 9.82 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221222 | 9.58 | 10.07 | 9.52 | 9.74 | 1.99% | -1.12% | 15.54% | 303959 | 2.9925 | 127.09 | 9.85 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221221 | 9.42 | 9.7 | 9.4 | 9.55 | 1.38% | -0.52% | 13.29% | 145117 | 1.3927 | 65.41 | 9.6 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221220 | 9.73 | 9.75 | 9.36 | 9.42 | -2.48% | -0.63% | 11.74% | 186915 | 1.7723 | 84.06 | 9.48 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221219 | 10.16 | 10.17 | 9.6 | 9.66 | -4.92% | -1.23% | 14.59% | 290442 | 2.8414 | 132.28 | 9.78 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221216 | 9.79 | 10.38 | 9.77 | 10.16 | 2.32% | -0.2% | 20.52% | 460324 | 4.6865 | 232.82 | 10.18 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221215 | 9.91 | 10.25 | 9.76 | 9.93 | 0.2% | -0.8% | 17.79% | 310518 | 3.1079 | 184.19 | 10.01 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221214 | 9.7 | 10.08 | 9.7 | 9.91 | 1.95% | 0% | 17.56% | 246198 | 2.4402 | 172.34 | 9.91 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221213 | 9.66 | 9.78 | 9.56 | 9.72 | 1.04% | 0.21% | 15.3% | 81576 | 0.7911 | 60.1 | 9.7 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221212 | 9.69 | 9.8 | 9.6 | 9.62 | -1.13% | -0.62% | 14.12% | 83586 | 0.8088 | 61.22 | 9.68 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221209 | 9.67 | 9.75 | 9.5 | 9.73 | 0.62% | 0.93% | 15.42% | 141080 | 1.3603 | 105.61 | 9.64 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221208 | 9.7 | 9.71 | 9.59 | 9.67 | -0.31% | 0.31% | 14.71% | 71240 | 0.687 | 58.42 | 9.64 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221207 | 9.67 | 9.78 | 9.55 | 9.7 | 0.21% | 0.31% | 15.07% | 116799 | 1.1294 | 98.93 | 9.67 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221206 | 9.49 | 9.87 | 9.49 | 9.68 | 1.68% | -0.51% | 14.83% | 214735 | 2.0889 | 193.44 | 9.73 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221205 | 9.55 | 9.68 | 9.51 | 9.52 | 0.53% | -0.63% | 12.93% | 143716 | 1.3768 | 146.13 | 9.58 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221202 | 9.31 | 9.57 | 9.28 | 9.47 | 1.5% | 0.11% | 12.34% | 151191 | 1.431 | 169.72 | 9.46 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221201 | 9.28 | 9.45 | 9.28 | 9.33 | 1.52% | -0.43% | 10.68% | 123663 | 1.1593 | 155.64 | 9.37 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221130 | 9.19 | 9.25 | 9.18 | 9.19 | -0.33% | -0.22% | 9.02% | 53507 | 0.4929 | 74.55 | 9.21 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221129 | 9.12 | 9.25 | 9.1 | 9.22 | 1.54% | 0.33% | 9.37% | 89742 | 0.8246 | 121.29 | 9.19 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221128 | 9 | 9.09 | 8.9 | 9.08 | 0.33% | 1% | 7.71% | 58766 | 0.5285 | 80.82 | 8.99 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221125 | 9.05 | 9.09 | 9.02 | 9.05 | 0% | -0.11% | 7.35% | 37494 | 0.3397 | 51.54 | 9.06 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221124 | 9.09 | 9.11 | 9.04 | 9.05 | -0.33% | -0.11% | 7.35% | 34970 | 0.317 | 45.46 | 9.06 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221123 | 9.1 | 9.13 | 9.01 | 9.08 | -0.11% | 0.22% | 7.71% | 54636 | 0.495 | 68.38 | 9.06 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221122 | 9.12 | 9.19 | 9.06 | 9.09 | -0.33% | -0.33% | 7.83% | 68473 | 0.6244 | 88.6 | 9.12 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221121 | 9.27 | 9.27 | 9.04 | 9.12 | -1.62% | 0.11% | 8.19% | 66487 | 0.606 | 90.51 | 9.11 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221118 | 9.36 | 9.38 | 9.26 | 9.27 | -0.32% | -0.43% | 9.96% | 53245 | 0.4958 | 73.46 | 9.31 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221117 | 9.28 | 9.33 | 9.24 | 9.3 | 0.11% | 0.11% | 10.32% | 50375 | 0.4678 | 65.62 | 9.29 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221116 | 9.26 | 9.36 | 9.21 | 9.29 | 0.32% | -0.11% | 10.2% | 80000 | 0.7437 | 101.61 | 9.3 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221115 | 9.21 | 9.27 | 9.12 | 9.26 | 1.31% | 0.33% | 9.85% | 64675 | 0.5969 | 78.8 | 9.23 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221114 | 9.27 | 9.27 | 9.11 | 9.14 | -0.87% | -0.44% | 8.42% | 65148 | 0.5982 | 76.63 | 9.18 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221111 | 9.28 | 9.36 | 9.18 | 9.22 | 0.55% | -0.11% | 9.37% | 78179 | 0.7219 | 96.6 | 9.23 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221110 | 9.07 | 9.2 | 9.06 | 9.17 | 0.66% | 0.22% | 8.78% | 68052 | 0.6225 | 85.88 | 9.15 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221109 | 9.1 | 9.15 | 9.08 | 9.11 | -0.22% | 0% | 8.07% | 41373 | 0.377 | 52.26 | 9.11 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221108 | 9.16 | 9.17 | 9.07 | 9.13 | -0.22% | 0% | 8.3% | 45606 | 0.4162 | 55.96 | 9.13 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221107 | 9.08 | 9.17 | 9.05 | 9.15 | 0% | 0.22% | 8.54% | 64081 | 0.5852 | 76.4 | 9.13 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221104 | 9 | 9.17 | 9 | 9.15 | 1.78% | 0.33% | 8.54% | 86125 | 0.7855 | 106.22 | 9.12 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221103 | 8.97 | 9.01 | 8.92 | 8.99 | -0.33% | 0.33% | 6.64% | 49037 | 0.4396 | 64.85 | 8.96 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221102 | 8.88 | 9.1 | 8.85 | 9.02 | 1.23% | 0.45% | 7% | 101990 | 0.9154 | 137.18 | 8.98 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221101 | 8.68 | 8.95 | 8.68 | 8.91 | 2.53% | 0.56% | 5.69% | 94266 | 0.8353 | 137.55 | 8.86 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221031 | 8.63 | 8.76 | 8.53 | 8.69 | 0.81% | 0.23% | 3.08% | 38162 | 0.3307 | 58.95 | 8.67 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221028 | 8.86 | 8.87 | 8.56 | 8.62 | -2.82% | -1.26% | 2.25% | 62191 | 0.5431 | 95.07 | 8.73 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221027 | 8.85 | 8.93 | 8.78 | 8.87 | 0.45% | 0.11% | 5.22% | 69717 | 0.618 | 103.56 | 8.86 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221026 | 8.7 | 8.86 | 8.7 | 8.83 | 0.91% | 0.23% | 4.74% | 71475 | 0.6294 | 108.4 | 8.81 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221025 | 8.55 | 8.85 | 8.52 | 8.75 | 1.74% | 0.46% | 3.8% | 76828 | 0.6695 | 117.38 | 8.71 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221024 | 8.78 | 8.87 | 8.54 | 8.6 | -1.94% | -1.04% | 2.02% | 48390 | 0.4206 | 77.95 | 8.69 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221021 | 8.83 | 8.89 | 8.76 | 8.77 | -0.9% | -0.34% | 4.03% | 34660 | 0.305 | 54.94 | 8.8 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221020 | 8.73 | 8.98 | 8.71 | 8.85 | 1.37% | -0.23% | 4.98% | 61304 | 0.5435 | 94.95 | 8.87 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221019 | 8.89 | 8.91 | 8.72 | 8.73 | -1.69% | -0.8% | 3.56% | 40750 | 0.3588 | 60.74 | 8.8 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221018 | 8.97 | 8.99 | 8.88 | 8.88 | -0.56% | -0.45% | 5.34% | 45330 | 0.4043 | 65.16 | 8.92 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20221017 | 8.88 | 8.95 | 8.81 | 8.93 | 0.11% | 0.34% | 5.93% | 48282 | 0.4298 | 64.76 | 8.9 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | 0% |
20220720 | 10.16 | 10.23 | 10.1 | 10.22 | 1.19% | 0.49% | 21.23% | 128073 | 1.303 | 376.21 | 10.17 | 20.21% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220719 | 10.06 | 10.17 | 10.01 | 10.1 | 0% | 0.1% | 19.81% | 133831 | 1.3508 | 390.01 | 10.09 | 19.27% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220718 | 10.01 | 10.11 | 9.9 | 10.1 | 1.3% | 0.6% | 19.81% | 117421 | 1.1791 | 340.44 | 10.04 | 18.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220715 | 10.2 | 10.27 | 9.95 | 9.97 | -2.25% | -1.38% | 18.27% | 172515 | 1.7442 | 503.59 | 10.11 | 19.5% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220714 | 10.29 | 10.29 | 10.15 | 10.2 | -0.78% | -0.1% | 21% | 113685 | 1.1603 | 335.01 | 10.21 | 20.69% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220713 | 10.29 | 10.35 | 10.2 | 10.28 | 0.49% | 0.19% | 21.95% | 115376 | 1.1842 | 341.91 | 10.26 | 21.28% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220712 | 10.4 | 10.4 | 10.2 | 10.23 | -1.92% | -0.68% | 21.35% | 119220 | 1.2284 | 354.67 | 10.3 | 21.75% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220711 | 10.7 | 10.7 | 10.29 | 10.43 | -2.98% | 0.29% | 23.72% | 163726 | 1.7035 | 491.84 | 10.4 | 22.93% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220708 | 10.67 | 10.8 | 10.63 | 10.75 | 1.32% | 0.37% | 27.52% | 123868 | 1.3266 | 383.02 | 10.71 | 26.6% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220707 | 10.61 | 10.73 | 10.51 | 10.61 | 0.47% | -0.28% | 25.86% | 123091 | 1.3097 | 378.14 | 10.64 | 25.77% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220706 | 10.69 | 10.82 | 10.51 | 10.56 | -2.04% | -0.56% | 25.27% | 159590 | 1.6947 | 489.3 | 10.62 | 25.53% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220705 | 10.92 | 10.96 | 10.65 | 10.78 | -1.1% | -0.19% | 27.88% | 194157 | 2.0972 | 605.51 | 10.8 | 27.66% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220704 | 10.82 | 10.91 | 10.76 | 10.9 | 0.18% | 0.74% | 29.3% | 174909 | 1.8931 | 546.59 | 10.82 | 27.9% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220701 | 10.92 | 11.1 | 10.79 | 10.88 | -1.09% | -0.18% | 29.06% | 225524 | 2.458 | 709.69 | 10.9 | 28.84% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220630 | 10.75 | 11.18 | 10.75 | 11 | 2.23% | -0.36% | 30.49% | 401327 | 4.4318 | 1279.57 | 11.04 | 30.5% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220629 | 10.93 | 11.02 | 10.75 | 10.76 | -1.37% | -1.1% | 27.64% | 255459 | 2.7785 | 802.22 | 10.88 | 28.61% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220628 | 11.11 | 11.11 | 10.85 | 10.91 | -1.36% | 0% | 29.42% | 296167 | 3.2326 | 933.33 | 10.91 | 28.96% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220627 | 11.37 | 11.47 | 11.02 | 11.06 | -1.34% | -1.51% | 31.2% | 632271 | 7.0982 | 2049.43 | 11.23 | 32.74% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220624 | 10.18 | 11.21 | 10.18 | 11.21 | 10.01% | 1.91% | 32.98% | 446568 | 4.9107 | 1417.84 | 11 | 30.02% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220623 | 10.15 | 10.21 | 9.97 | 10.19 | 0.79% | 1.19% | 20.88% | 172955 | 1.742 | 502.96 | 10.07 | 19.03% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220622 | 10.56 | 10.57 | 10.11 | 10.11 | -4.08% | -1.84% | 19.93% | 182196 | 1.8775 | 542.08 | 10.3 | 21.75% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220621 | 10.62 | 10.85 | 10.49 | 10.62 | -0.56% | -0.47% | 25.98% | 262064 | 2.7956 | 807.16 | 10.67 | 26.12% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220620 | 10.41 | 10.73 | 10.39 | 10.68 | 2.01% | 0.56% | 26.69% | 255649 | 2.7139 | 783.57 | 10.62 | 25.53% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220617 | 10.28 | 10.49 | 10.2 | 10.47 | 1.65% | 0.87% | 24.2% | 220010 | 2.2846 | 659.62 | 10.38 | 22.7% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220616 | 10.45 | 10.62 | 10.23 | 10.3 | -1.06% | -0.68% | 22.18% | 180334 | 1.8701 | 539.95 | 10.37 | 22.58% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220615 | 10.4 | 10.71 | 10.31 | 10.41 | 0.1% | -0.76% | 23.49% | 333648 | 3.5004 | 1010.65 | 10.49 | 24% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220614 | 10 | 10.5 | 9.96 | 10.4 | 2.87% | 0.58% | 23.37% | 296481 | 3.0661 | 885.26 | 10.34 | 22.22% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220613 | 10.2 | 10.22 | 9.99 | 10.11 | -1.56% | 0.2% | 19.93% | 209761 | 2.1155 | 610.8 | 10.09 | 19.27% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220610 | 10.1 | 10.37 | 10.1 | 10.27 | 0.39% | 0.1% | 21.83% | 143418 | 1.4708 | 424.66 | 10.26 | 21.28% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220609 | 10.17 | 10.5 | 10.16 | 10.23 | 0.2% | -1.16% | 21.35% | 242180 | 2.5055 | 723.4 | 10.35 | 22.34% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220608 | 10.26 | 10.38 | 10.01 | 10.21 | -0.68% | 0% | 21.12% | 192170 | 1.9615 | 566.33 | 10.21 | 20.69% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220607 | 10.22 | 10.37 | 10.13 | 10.28 | 0.29% | 0.19% | 21.95% | 181550 | 1.8627 | 537.81 | 10.26 | 21.28% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220606 | 10.17 | 10.27 | 10 | 10.25 | 0.79% | 1.08% | 21.59% | 190205 | 1.9289 | 556.92 | 10.14 | 19.86% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220602 | 10.25 | 10.32 | 10.12 | 10.17 | -1.45% | 0% | 20.64% | 137486 | 1.3985 | 403.78 | 10.17 | 20.21% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220601 | 10.36 | 10.5 | 10.18 | 10.32 | -0.77% | -0.1% | 22.42% | 189350 | 1.956 | 564.75 | 10.33 | 22.1% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220531 | 10.19 | 10.5 | 10.14 | 10.4 | 1.27% | 0.29% | 23.37% | 263950 | 2.7379 | 790.5 | 10.37 | 22.58% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220530 | 10.14 | 10.36 | 10.11 | 10.27 | 1.28% | 0.1% | 21.83% | 222221 | 2.2806 | 658.47 | 10.26 | 21.28% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220527 | 10.37 | 10.49 | 9.98 | 10.14 | -2.41% | -0.88% | 20.28% | 308317 | 3.1532 | 910.41 | 10.23 | 20.92% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220526 | 10.32 | 10.63 | 10.17 | 10.39 | 0.19% | -0.29% | 23.25% | 359996 | 3.7501 | 1082.75 | 10.42 | 23.17% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220525 | 10.24 | 10.49 | 10.12 | 10.37 | 0.88% | 0.39% | 23.01% | 265661 | 2.7454 | 792.67 | 10.33 | 22.1% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220524 | 10.67 | 10.79 | 10.25 | 10.28 | -4.64% | -1.63% | 21.95% | 425605 | 4.447 | 1283.96 | 10.45 | 23.52% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220523 | 10.88 | 11.08 | 10.62 | 10.78 | 2.37% | -0.65% | 27.88% | 712063 | 7.7233 | 2229.91 | 10.85 | 28.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220520 | 9.61 | 10.53 | 9.61 | 10.53 | 10.03% | 2.23% | 24.91% | 184576 | 1.9018 | 549.1 | 10.3 | 21.75% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220519 | 9.67 | 9.69 | 9.45 | 9.57 | -2.15% | 0% | 13.52% | 129532 | 1.2391 | 357.76 | 9.57 | 13.12% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220518 | 10.03 | 10.03 | 9.76 | 9.78 | -2.59% | -0.91% | 16.01% | 131139 | 1.2945 | 373.75 | 9.87 | 16.67% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220517 | 10 | 10.13 | 9.82 | 10.04 | -1.47% | 0.9% | 19.1% | 173653 | 1.7287 | 499.12 | 9.95 | 17.61% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220516 | 10 | 10.36 | 9.96 | 10.19 | 1.6% | 0.59% | 20.88% | 247896 | 2.5117 | 725.19 | 10.13 | 19.74% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220513 | 10.01 | 10.2 | 9.92 | 10.03 | -0.5% | 0.1% | 18.98% | 160521 | 1.6092 | 464.62 | 10.02 | 18.44% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220512 | 9.8 | 10.2 | 9.7 | 10.08 | 2.86% | 0.6% | 19.57% | 225952 | 2.2638 | 653.62 | 10.02 | 18.44% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220511 | 9.7 | 10.29 | 9.63 | 9.8 | 1.66% | -2.29% | 16.25% | 367252 | 3.6819 | 1063.06 | 10.03 | 18.56% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220510 | 9.26 | 9.66 | 9.13 | 9.64 | 3.1% | 1.9% | 14.35% | 260775 | 2.4674 | 712.4 | 9.46 | 11.82% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220509 | 9.02 | 9.39 | 9.01 | 9.35 | 3.09% | 1.52% | 10.91% | 169303 | 1.5593 | 450.21 | 9.21 | 8.87% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220506 | 9.34 | 9.47 | 9.03 | 9.07 | -5.22% | -1.63% | 7.59% | 196915 | 1.8147 | 523.95 | 9.22 | 8.98% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220505 | 9.28 | 9.73 | 9.23 | 9.57 | 3.13% | -0.21% | 13.52% | 190249 | 1.8245 | 526.78 | 9.59 | 13.36% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220429 | 9.2 | 9.45 | 9.13 | 9.28 | 2.43% | -0.11% | 10.08% | 214815 | 1.9948 | 575.95 | 9.29 | 9.81% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220428 | 8.9 | 9.56 | 8.86 | 9.06 | 0.11% | -0.88% | 7.47% | 241186 | 2.2038 | 636.29 | 9.14 | 8.04% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220427 | 9.18 | 9.28 | 8.57 | 9.05 | -3.62% | 1.34% | 7.35% | 286340 | 2.5563 | 738.07 | 8.93 | 5.56% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220426 | 9.33 | 9.92 | 9.23 | 9.39 | 1.19% | -1.57% | 11.39% | 199339 | 1.9009 | 548.84 | 9.54 | 12.77% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220425 | 9.89 | 9.98 | 9.26 | 9.28 | -7.85% | -3.23% | 10.08% | 182438 | 1.7493 | 505.07 | 9.59 | 13.36% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220422 | 10.15 | 10.29 | 9.84 | 10.07 | -3.45% | -0.2% | 19.45% | 230350 | 2.3242 | 671.06 | 10.09 | 19.27% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220421 | 10.43 | 10.91 | 10.37 | 10.43 | -0.95% | -1.88% | 23.72% | 340549 | 3.6192 | 1044.95 | 10.63 | 25.65% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220420 | 10.11 | 10.7 | 10.1 | 10.53 | 3.74% | 0.57% | 24.91% | 284267 | 2.977 | 859.54 | 10.47 | 23.76% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220419 | 10.1 | 10.29 | 10.08 | 10.15 | -0.88% | -0.2% | 20.4% | 157872 | 1.6053 | 463.49 | 10.17 | 20.21% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220418 | 9.78 | 10.3 | 9.74 | 10.24 | 3.96% | 1.09% | 21.47% | 210763 | 2.1356 | 616.6 | 10.13 | 19.74% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220415 | 9.92 | 10.09 | 9.78 | 9.85 | -0.71% | -1.1% | 16.84% | 110932 | 1.1045 | 318.9 | 9.96 | 17.73% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220414 | 9.69 | 10.08 | 9.68 | 9.92 | 2.37% | -0.1% | 17.67% | 144889 | 1.4381 | 415.22 | 9.93 | 17.38% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220413 | 9.57 | 9.82 | 9.54 | 9.69 | 1.04% | -0.21% | 14.95% | 84468 | 0.8201 | 236.78 | 9.71 | 14.78% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220412 | 9.35 | 9.64 | 9.22 | 9.59 | 2.57% | 1.7% | 13.76% | 66625 | 0.6282 | 181.38 | 9.43 | 11.47% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220411 | 9.5 | 9.59 | 9.3 | 9.35 | -2.71% | -1.16% | 10.91% | 72178 | 0.6826 | 197.08 | 9.46 | 11.82% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220408 | 9.72 | 9.73 | 9.46 | 9.61 | -0.83% | 0.42% | 14% | 80065 | 0.7665 | 221.31 | 9.57 | 13.12% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220407 | 9.72 | 9.92 | 9.65 | 9.69 | -1.12% | -0.92% | 14.95% | 69390 | 0.6785 | 195.9 | 9.78 | 15.6% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220401 | 9.55 | 9.76 | 9.51 | 9.7 | 0.73% | 0% | 15.07% | 51034 | 0.4948 | 142.86 | 9.7 | 14.66% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220331 | 9.63 | 9.77 | 9.55 | 9.63 | 0.42% | -0.41% | 14.23% | 55673 | 0.5386 | 155.51 | 9.67 | 14.3% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220330 | 9.45 | 9.6 | 9.39 | 9.59 | 2.35% | 0.84% | 13.76% | 65763 | 0.6257 | 180.66 | 9.51 | 12.41% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220329 | 9.53 | 9.57 | 9.35 | 9.37 | -1.58% | -0.74% | 11.15% | 55181 | 0.5208 | 150.37 | 9.44 | 11.58% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220328 | 9.53 | 9.57 | 9.33 | 9.52 | -1.14% | 0.74% | 12.93% | 61825 | 0.5845 | 168.76 | 9.45 | 11.7% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220325 | 9.66 | 9.8 | 9.62 | 9.63 | -0.21% | -0.52% | 14.23% | 46355 | 0.4489 | 129.61 | 9.68 | 14.42% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220324 | 9.75 | 9.8 | 9.63 | 9.65 | -1.53% | -0.31% | 14.47% | 52387 | 0.5073 | 146.47 | 9.68 | 14.42% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220323 | 9.65 | 9.89 | 9.61 | 9.8 | 1.66% | 0.51% | 16.25% | 66735 | 0.6509 | 187.93 | 9.75 | 15.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220322 | 9.6 | 9.75 | 9.58 | 9.64 | -0.82% | 0% | 14.35% | 58307 | 0.5619 | 162.23 | 9.64 | 13.95% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220321 | 9.8 | 9.85 | 9.63 | 9.72 | -0.72% | -0.21% | 15.3% | 68508 | 0.667 | 192.58 | 9.74 | 15.13% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220318 | 9.8 | 9.85 | 9.67 | 9.79 | 0.82% | 0.2% | 16.13% | 58256 | 0.569 | 164.28 | 9.77 | 15.48% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220317 | 9.59 | 9.87 | 9.59 | 9.71 | 2.43% | -0.41% | 15.18% | 94865 | 0.9245 | 266.93 | 9.75 | 15.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220316 | 9.4 | 9.56 | 9.05 | 9.48 | 2.38% | 1.39% | 12.46% | 103602 | 0.9689 | 279.75 | 9.35 | 10.52% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220315 | 10 | 10 | 9.24 | 9.26 | -8.13% | -4.04% | 9.85% | 139535 | 1.3462 | 388.68 | 9.65 | 14.07% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220311 | 10.02 | 10.42 | 9.94 | 10.4 | 2.87% | 1.66% | 23.37% | 114463 | 1.1707 | 338.01 | 10.23 | 20.92% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220310 | 10.12 | 10.3 | 10.05 | 10.11 | 1.92% | -0.39% | 19.93% | 80439 | 0.8163 | 235.69 | 10.15 | 19.98% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220309 | 10.06 | 10.23 | 9.54 | 9.92 | -1.2% | 0.2% | 17.67% | 114375 | 1.1327 | 327.04 | 9.9 | 17.02% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220308 | 10.42 | 10.53 | 10.03 | 10.04 | -3.28% | -1.57% | 19.1% | 96852 | 0.9883 | 285.35 | 10.2 | 20.57% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220307 | 10.55 | 10.65 | 10.35 | 10.38 | -2.08% | -0.67% | 23.13% | 75211 | 0.7857 | 226.85 | 10.45 | 23.52% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220304 | 10.71 | 10.8 | 10.58 | 10.6 | -1.4% | -0.84% | 25.74% | 61437 | 0.6565 | 189.55 | 10.69 | 26.36% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220303 | 10.82 | 10.88 | 10.74 | 10.75 | -0.83% | -0.37% | 27.52% | 52962 | 0.5715 | 165.01 | 10.79 | 27.54% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220302 | 10.81 | 10.86 | 10.7 | 10.84 | 0.28% | 0.65% | 28.59% | 55147 | 0.5942 | 171.56 | 10.77 | 27.3% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220301 | 10.54 | 10.85 | 10.53 | 10.81 | 2.56% | 0.37% | 28.23% | 106569 | 1.1474 | 331.28 | 10.77 | 27.3% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220228 | 10.51 | 10.56 | 10.37 | 10.54 | 0.19% | 0.57% | 25.03% | 52869 | 0.5543 | 160.04 | 10.48 | 23.88% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220225 | 10.54 | 10.62 | 10.5 | 10.52 | 0.38% | -0.38% | 24.79% | 64898 | 0.685 | 197.78 | 10.56 | 24.82% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220224 | 10.86 | 10.9 | 10.31 | 10.48 | -3.59% | -0.95% | 24.32% | 123467 | 1.3059 | 377.05 | 10.58 | 25.06% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220223 | 10.85 | 10.92 | 10.78 | 10.87 | -0.18% | 0.18% | 28.94% | 54251 | 0.5885 | 169.91 | 10.85 | 28.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220222 | 10.94 | 10.94 | 10.6 | 10.89 | -1% | 0.65% | 29.18% | 82652 | 0.8942 | 258.18 | 10.82 | 27.9% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220221 | 10.9 | 11.02 | 10.85 | 11 | 0.82% | 0.46% | 30.49% | 65651 | 0.7192 | 207.65 | 10.95 | 29.43% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220218 | 10.61 | 10.98 | 10.59 | 10.91 | 2.35% | 0.65% | 29.42% | 107433 | 1.1648 | 336.31 | 10.84 | 28.13% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220217 | 10.75 | 10.92 | 10.63 | 10.66 | -0.37% | -1.02% | 26.45% | 84079 | 0.9053 | 261.38 | 10.77 | 27.3% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220216 | 10.61 | 10.73 | 10.61 | 10.7 | 0.38% | 0.19% | 26.93% | 60381 | 0.6448 | 186.17 | 10.68 | 26.24% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220215 | 10.52 | 10.74 | 10.51 | 10.66 | 1.43% | 0% | 26.45% | 85763 | 0.914 | 263.89 | 10.66 | 26% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220214 | 10.47 | 10.56 | 10.41 | 10.51 | 0.19% | 0.1% | 24.67% | 57311 | 0.6017 | 173.73 | 10.5 | 24.11% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220211 | 10.55 | 10.72 | 10.46 | 10.49 | -1.32% | -0.85% | 24.44% | 82312 | 0.8709 | 251.45 | 10.58 | 25.06% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220210 | 10.6 | 10.67 | 10.51 | 10.63 | 0% | 0.47% | 26.1% | 82337 | 0.8709 | 251.45 | 10.58 | 25.06% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20220209 | 10.45 | 10.65 | 10.45 | 10.63 | 1.33% | 0.38% | 26.1% | 89552 | 0.9486 | 273.88 | 10.59 | 25.18% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211203 | 11.43 | 11.57 | 11.33 | 11.43 | 0% | -0.44% | 35.59% | 125154 | 1.4363 | 414.7 | 11.48 | 35.7% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211202 | 11.46 | 11.58 | 11.38 | 11.43 | 0.26% | -0.09% | 35.59% | 99979 | 1.144 | 330.3 | 11.44 | 35.22% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211201 | 11.42 | 11.73 | 11.34 | 11.4 | 0.53% | -0.09% | 35.23% | 101962 | 1.1635 | 335.93 | 11.41 | 34.87% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211130 | 11.41 | 11.54 | 11.28 | 11.34 | -0.26% | -0.35% | 34.52% | 115314 | 1.3127 | 379.01 | 11.38 | 34.52% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211129 | 11.38 | 11.53 | 11.3 | 11.37 | -0.7% | -0.52% | 34.88% | 116495 | 1.3315 | 384.44 | 11.43 | 35.11% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211126 | 11.43 | 11.48 | 11.33 | 11.45 | 0.17% | 0.17% | 35.82% | 100059 | 1.1433 | 330.1 | 11.43 | 35.11% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211125 | 11.38 | 11.55 | 11.31 | 11.43 | 0.35% | 0.18% | 35.59% | 143072 | 1.633 | 471.49 | 11.41 | 34.87% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211124 | 11.16 | 11.46 | 11.13 | 11.39 | 2.06% | 0.35% | 35.11% | 223137 | 2.532 | 731.05 | 11.35 | 34.16% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211123 | 11.12 | 11.23 | 11.08 | 11.16 | 0% | -0.09% | 32.38% | 94999 | 1.0609 | 306.31 | 11.17 | 32.03% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211122 | 11.2 | 11.34 | 11.1 | 11.16 | 0.09% | -0.45% | 32.38% | 151791 | 1.7017 | 491.32 | 11.21 | 32.51% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211119 | 11.17 | 11.26 | 11.05 | 11.15 | -0.09% | 0% | 32.27% | 123023 | 1.3712 | 395.9 | 11.15 | 31.8% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211118 | 10.91 | 11.23 | 10.91 | 11.16 | 2.01% | 0.18% | 32.38% | 177908 | 1.9816 | 572.14 | 11.14 | 31.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211117 | 11.11 | 11.11 | 10.86 | 10.94 | -1.53% | 0.09% | 29.77% | 126204 | 1.3789 | 398.12 | 10.93 | 29.2% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211116 | 10.96 | 11.24 | 10.96 | 11.11 | 1.18% | -0.09% | 31.79% | 138275 | 1.5383 | 444.15 | 11.12 | 31.44% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211115 | 10.85 | 11.01 | 10.81 | 10.98 | 1.29% | 0.46% | 30.25% | 94124 | 1.0292 | 297.16 | 10.93 | 29.2% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211112 | 10.95 | 11.04 | 10.8 | 10.84 | -1% | -0.46% | 28.59% | 85640 | 0.9327 | 269.29 | 10.89 | 28.72% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211111 | 10.93 | 11.03 | 10.88 | 10.95 | 0.09% | 0% | 29.89% | 70136 | 0.7678 | 221.68 | 10.95 | 29.43% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211110 | 11.09 | 11.19 | 10.85 | 10.94 | -1.71% | -0.27% | 29.77% | 99240 | 1.0889 | 314.39 | 10.97 | 29.67% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211109 | 11.09 | 11.2 | 11.05 | 11.13 | 0% | 0.09% | 32.03% | 85738 | 0.9531 | 275.18 | 11.12 | 31.44% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211108 | 11.33 | 11.36 | 11.08 | 11.13 | -2.11% | -0.45% | 32.03% | 118275 | 1.3218 | 381.64 | 11.18 | 32.15% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211105 | 11.23 | 11.48 | 11.23 | 11.37 | 0.8% | -0.18% | 34.88% | 166740 | 1.8987 | 548.2 | 11.39 | 34.63% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211104 | 11.05 | 11.34 | 11.04 | 11.28 | 1.35% | 0.53% | 33.81% | 151736 | 1.7028 | 491.64 | 11.22 | 32.62% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211103 | 10.92 | 11.15 | 10.92 | 11.13 | 1.83% | 0.82% | 32.03% | 99539 | 1.0994 | 317.42 | 11.04 | 30.5% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211102 | 11.13 | 11.25 | 10.85 | 10.93 | -1.53% | -0.82% | 29.66% | 117116 | 1.2912 | 372.8 | 11.02 | 30.26% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211101 | 10.74 | 11.32 | 10.61 | 11.1 | 2.4% | 0.18% | 31.67% | 197848 | 2.1924 | 633 | 11.08 | 30.97% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211029 | 10.7 | 10.99 | 10.61 | 10.84 | 2.17% | -0.09% | 28.59% | 172754 | 1.874 | 541.07 | 10.85 | 28.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211028 | 10.65 | 10.92 | 10.58 | 10.61 | -0.38% | -0.93% | 25.86% | 121470 | 1.3005 | 375.49 | 10.71 | 26.6% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211027 | 10.96 | 10.97 | 10.62 | 10.65 | -3.53% | -0.56% | 26.33% | 169679 | 1.8174 | 524.73 | 10.71 | 26.6% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211026 | 10.8 | 11.15 | 10.69 | 11.04 | 1.66% | 0.18% | 30.96% | 136274 | 1.5012 | 433.43 | 11.02 | 30.26% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211025 | 10.9 | 10.98 | 10.76 | 10.86 | 1.21% | -0.28% | 28.83% | 96718 | 1.0532 | 304.09 | 10.89 | 28.72% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211022 | 10.57 | 10.77 | 10.55 | 10.73 | 1.42% | 0.66% | 27.28% | 81642 | 0.8701 | 251.22 | 10.66 | 26% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211021 | 10.7 | 10.75 | 10.51 | 10.58 | -0.94% | -0.28% | 25.5% | 75687 | 0.8028 | 231.79 | 10.61 | 25.41% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211020 | 10.75 | 10.82 | 10.51 | 10.68 | -0.65% | 0.47% | 26.69% | 93106 | 0.9895 | 285.69 | 10.63 | 25.65% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211019 | 10.71 | 10.88 | 10.7 | 10.75 | 0.37% | -0.46% | 27.52% | 88673 | 0.9574 | 276.43 | 10.8 | 27.66% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211018 | 11.36 | 11.39 | 10.7 | 10.71 | -5.97% | -1.47% | 27.05% | 208723 | 2.268 | 654.83 | 10.87 | 28.49% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211015 | 11.52 | 11.6 | 11.32 | 11.39 | -1.56% | -0.26% | 35.11% | 112394 | 1.2833 | 370.52 | 11.42 | 34.99% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211014 | 11.62 | 11.72 | 11.41 | 11.57 | -1.28% | 0.26% | 37.25% | 169583 | 1.9573 | 565.12 | 11.54 | 36.41% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211013 | 11.45 | 11.76 | 11.36 | 11.72 | 2.45% | 0.77% | 39.03% | 268952 | 3.1286 | 903.31 | 11.63 | 37.47% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211012 | 11.35 | 11.54 | 11.26 | 11.44 | 0.44% | 0.44% | 35.71% | 137028 | 1.5613 | 450.79 | 11.39 | 34.63% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211011 | 11.42 | 11.68 | 11.35 | 11.39 | -0.61% | -0.7% | 35.11% | 172071 | 1.9743 | 570.03 | 11.47 | 35.58% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20211008 | 11.06 | 11.47 | 11 | 11.46 | 3.8% | 1.06% | 35.94% | 245823 | 2.7866 | 804.56 | 11.34 | 34.04% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210930 | 11.04 | 11.19 | 10.98 | 11.04 | 0% | -0.09% | 30.96% | 109430 | 1.2094 | 349.18 | 11.05 | 30.61% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210929 | 11.14 | 11.4 | 11.01 | 11.04 | -1.6% | -1.16% | 30.96% | 150729 | 1.6834 | 486.04 | 11.17 | 32.03% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210928 | 11.52 | 11.53 | 11 | 11.22 | -3.61% | 0.09% | 33.1% | 198889 | 2.2293 | 643.66 | 11.21 | 32.51% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210927 | 11.14 | 11.88 | 11.13 | 11.64 | 4.77% | 0.69% | 38.08% | 386819 | 4.4734 | 1291.58 | 11.56 | 36.64% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210924 | 10.95 | 11.35 | 10.9 | 11.11 | 1.46% | -0.54% | 31.79% | 201363 | 2.2485 | 649.2 | 11.17 | 32.03% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210923 | 10.89 | 11.1 | 10.87 | 10.95 | 0.64% | -0.36% | 29.89% | 109802 | 1.2068 | 348.43 | 10.99 | 29.91% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210922 | 10.97 | 11.07 | 10.77 | 10.88 | -2.25% | -0.09% | 29.06% | 122729 | 1.3371 | 386.05 | 10.89 | 28.72% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210917 | 10.98 | 11.39 | 10.7 | 11.13 | 0.45% | 0.63% | 32.03% | 249994 | 2.7651 | 798.35 | 11.06 | 30.73% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210916 | 10.73 | 11.35 | 10.73 | 11.08 | 3.26% | -0.27% | 31.44% | 248204 | 2.7564 | 795.84 | 11.11 | 31.32% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210915 | 10.81 | 10.86 | 10.65 | 10.73 | -0.74% | -0.09% | 27.28% | 80154 | 0.8607 | 248.51 | 10.74 | 26.95% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210914 | 10.92 | 11.1 | 10.76 | 10.81 | -1.1% | -1.19% | 28.23% | 109917 | 1.2024 | 347.16 | 10.94 | 29.31% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210913 | 11.12 | 11.21 | 10.85 | 10.93 | -2.06% | -0.46% | 29.66% | 130917 | 1.4369 | 414.87 | 10.98 | 29.79% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210910 | 11.2 | 11.41 | 11.01 | 11.16 | -0.98% | -0.36% | 32.38% | 173199 | 1.9396 | 560.01 | 11.2 | 32.39% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210909 | 10.98 | 11.65 | 10.87 | 11.27 | 3.39% | 0.45% | 33.69% | 253805 | 2.8473 | 822.09 | 11.22 | 32.62% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210908 | 10.82 | 10.97 | 10.76 | 10.9 | 0.74% | 0.46% | 29.3% | 125107 | 1.3569 | 391.77 | 10.85 | 28.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210907 | 10.75 | 10.89 | 10.73 | 10.82 | -0.28% | 0.19% | 28.35% | 129836 | 1.4021 | 404.82 | 10.8 | 27.66% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210906 | 10.56 | 10.89 | 10.46 | 10.85 | 2.55% | 0.84% | 28.71% | 209745 | 2.2574 | 651.77 | 10.76 | 27.19% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210729 | 11.39 | 11.54 | 11.2 | 11.33 | -0.53% | 0.09% | 34.4% | 130868 | 1.4819 | 427.86 | 11.32 | 33.81% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210728 | 11.5 | 11.63 | 10.88 | 11.39 | -0.96% | 1.33% | 35.11% | 166579 | 1.8716 | 540.38 | 11.24 | 32.86% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210727 | 11.81 | 12.03 | 11.5 | 11.5 | -2.95% | -2.62% | 36.42% | 155548 | 1.8374 | 530.5 | 11.81 | 39.6% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210726 | 12.25 | 12.28 | 11.7 | 11.85 | -4.82% | -0.92% | 40.57% | 239463 | 2.8651 | 827.23 | 11.96 | 41.37% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210723 | 12.75 | 12.75 | 12.32 | 12.45 | -2.58% | -0.4% | 47.69% | 210606 | 2.6317 | 759.84 | 12.5 | 47.75% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210722 | 13.08 | 13.2 | 12.7 | 12.78 | -2.07% | -0.7% | 51.6% | 241652 | 3.1095 | 897.79 | 12.87 | 52.13% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210721 | 13.11 | 13.25 | 12.91 | 13.05 | -1.66% | -0.08% | 54.8% | 331584 | 4.3308 | 1250.41 | 13.06 | 54.37% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210720 | 12.46 | 13.56 | 12.45 | 13.27 | 5.57% | 0.84% | 57.41% | 485991 | 6.395 | 1846.4 | 13.16 | 55.56% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210719 | 12.3 | 12.67 | 12.26 | 12.57 | 1.37% | 0.72% | 49.11% | 169428 | 2.114 | 610.37 | 12.48 | 47.52% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210716 | 12.44 | 12.53 | 12.3 | 12.4 | -1.43% | 0.16% | 47.09% | 197346 | 2.4428 | 705.3 | 12.38 | 46.34% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210715 | 12.17 | 12.7 | 12.13 | 12.58 | 2.28% | 0.88% | 49.23% | 288100 | 3.5921 | 1037.13 | 12.47 | 47.4% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210714 | 12.09 | 12.45 | 11.91 | 12.3 | 1.49% | 0.49% | 45.91% | 232005 | 2.8401 | 820.01 | 12.24 | 44.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210713 | 12.03 | 12.3 | 12.03 | 12.12 | 0.92% | -0.49% | 43.77% | 195984 | 2.3879 | 689.45 | 12.18 | 43.97% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210712 | 11.98 | 12.12 | 11.83 | 12.01 | 0.67% | 0% | 42.47% | 144148 | 1.7313 | 499.87 | 12.01 | 41.96% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210709 | 11.94 | 12 | 11.65 | 11.93 | -0.83% | 0.85% | 41.52% | 177665 | 2.1011 | 606.64 | 11.83 | 39.83% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210708 | 12.03 | 12.25 | 12 | 12.03 | -1.47% | -0.33% | 42.7% | 148318 | 1.7897 | 516.73 | 12.07 | 42.67% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210707 | 12.09 | 12.42 | 12.07 | 12.21 | 0.25% | -0.41% | 44.84% | 179423 | 2.199 | 634.91 | 12.26 | 44.92% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210706 | 12.21 | 12.25 | 11.9 | 12.18 | -0.33% | 0.83% | 44.48% | 177811 | 2.1476 | 620.07 | 12.08 | 42.79% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210705 | 12.14 | 12.35 | 12.05 | 12.22 | 0.83% | -0.16% | 44.96% | 124147 | 1.5194 | 438.69 | 12.24 | 44.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210702 | 12.67 | 12.68 | 12.1 | 12.12 | -4.42% | -1.3% | 43.77% | 247943 | 3.0458 | 879.4 | 12.28 | 45.15% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210701 | 13.01 | 13.09 | 12.57 | 12.68 | -2.16% | -1.01% | 50.42% | 231140 | 2.9609 | 854.89 | 12.81 | 51.42% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210630 | 12.86 | 13.22 | 12.8 | 12.96 | 0.62% | -0.15% | 53.74% | 202843 | 2.6333 | 760.3 | 12.98 | 53.43% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210629 | 13.2 | 13.28 | 12.79 | 12.88 | -2.79% | -0.77% | 52.79% | 237281 | 3.0791 | 889.01 | 12.98 | 53.43% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210628 | 13.11 | 13.45 | 13.11 | 13.25 | 0.38% | -0.08% | 57.18% | 189307 | 2.5101 | 724.73 | 13.26 | 56.74% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210625 | 13 | 13.38 | 12.84 | 13.2 | 0.99% | 0.46% | 56.58% | 244856 | 3.2163 | 928.63 | 13.14 | 55.32% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210624 | 13.21 | 13.26 | 12.95 | 13.07 | -1.51% | -0.08% | 55.04% | 199598 | 2.61 | 753.57 | 13.08 | 54.61% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210623 | 13.6 | 13.7 | 13.22 | 13.27 | -3.35% | -0.75% | 57.41% | 290644 | 3.8859 | 1121.96 | 13.37 | 58.04% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210622 | 13.02 | 14.1 | 12.84 | 13.78 | 5.84% | 1.92% | 63.46% | 477374 | 6.4541 | 1863.46 | 13.52 | 59.81% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210621 | 13.19 | 13.42 | 12.91 | 13.02 | -1.51% | -0.76% | 54.45% | 274093 | 3.5956 | 1038.14 | 13.12 | 55.08% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210618 | 13.3 | 13.65 | 13.16 | 13.22 | -0.97% | -0.68% | 56.82% | 329301 | 4.3838 | 1265.71 | 13.31 | 57.33% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210617 | 12.97 | 13.55 | 12.9 | 13.35 | 3.09% | 0.07% | 58.36% | 286660 | 3.825 | 1104.37 | 13.34 | 57.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210616 | 13.37 | 13.4 | 12.9 | 12.95 | -3.79% | -1.22% | 53.62% | 228899 | 3.0011 | 866.49 | 13.11 | 54.96% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210615 | 13.24 | 13.54 | 12.92 | 13.46 | 0.67% | 1.36% | 59.67% | 275454 | 3.6572 | 1055.93 | 13.28 | 56.97% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210611 | 13.75 | 13.88 | 13.25 | 13.37 | -1.69% | -1.18% | 58.6% | 335522 | 4.5404 | 1310.93 | 13.53 | 59.93% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210610 | 13.78 | 14.03 | 13.41 | 13.6 | -2.02% | -0.51% | 61.33% | 366017 | 5.0025 | 1444.35 | 13.67 | 61.58% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210609 | 13.97 | 14.35 | 13.59 | 13.88 | -3.54% | -0.29% | 64.65% | 444626 | 6.1889 | 1786.89 | 13.92 | 64.54% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210608 | 15.66 | 15.66 | 14.39 | 14.39 | -10.01% | -3.42% | 70.7% | 683051 | 10.1797 | 2939.14 | 14.9 | 76.12% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210607 | 15.49 | 16.07 | 14.72 | 15.99 | 5.2% | 3.7% | 89.68% | 854771 | 13.1767 | 3804.45 | 15.42 | 82.27% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210604 | 14.52 | 15.26 | 14.32 | 15.2 | 3.97% | 2.36% | 80.31% | 593648 | 8.8165 | 2545.55 | 14.85 | 75.53% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210603 | 14.59 | 15.34 | 14.48 | 14.62 | -0.95% | -1.62% | 73.43% | 654055 | 9.7188 | 2806.06 | 14.86 | 75.65% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210602 | 14.63 | 15.85 | 14.6 | 14.76 | -0.94% | -2.12% | 75.09% | 771096 | 11.6299 | 3357.85 | 15.08 | 78.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210601 | 13.83 | 15.09 | 13.69 | 14.9 | 6.05% | 3.47% | 76.75% | 704938 | 10.1546 | 2931.89 | 14.4 | 70.21% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210531 | 13.79 | 14.28 | 13.52 | 14.05 | 2.48% | 1.52% | 66.67% | 579459 | 8.0195 | 2315.43 | 13.84 | 63.59% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210528 | 13.14 | 13.88 | 12.8 | 13.71 | 4.1% | 2.54% | 62.63% | 576056 | 7.7042 | 2224.4 | 13.37 | 58.04% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210527 | 12.91 | 13.55 | 12.84 | 13.17 | 1.39% | -0.45% | 56.23% | 427495 | 5.6539 | 1632.42 | 13.23 | 56.38% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210526 | 12.98 | 13.57 | 12.9 | 12.99 | 0.08% | -1.44% | 54.09% | 472496 | 6.229 | 1798.47 | 13.18 | 55.79% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210525 | 12.92 | 13.03 | 12.7 | 12.98 | -0.61% | 0.78% | 53.97% | 415946 | 5.359 | 1547.28 | 12.88 | 52.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210524 | 12.33 | 13.2 | 12.27 | 13.06 | 6.27% | 1.24% | 54.92% | 601430 | 7.7579 | 2239.9 | 12.9 | 52.48% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210521 | 12.19 | 12.72 | 12.08 | 12.29 | 0.41% | -1.13% | 45.79% | 373030 | 4.6379 | 1339.08 | 12.43 | 46.93% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210520 | 11.91 | 12.43 | 11.9 | 12.24 | 2.17% | 0% | 45.2% | 333379 | 4.0801 | 1178.03 | 12.24 | 44.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210519 | 12.2 | 12.2 | 11.9 | 11.98 | -2.12% | -0.5% | 42.11% | 220313 | 2.6515 | 765.56 | 12.04 | 42.32% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210518 | 12.16 | 12.39 | 12.08 | 12.24 | 0.74% | 0.08% | 45.2% | 222486 | 2.721 | 785.62 | 12.23 | 44.56% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210517 | 12.25 | 12.46 | 12.13 | 12.15 | -1.86% | -0.9% | 44.13% | 307720 | 3.7738 | 1089.59 | 12.26 | 44.92% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210514 | 11.81 | 12.69 | 11.69 | 12.38 | 3.77% | 0.81% | 46.86% | 480803 | 5.903 | 1704.35 | 12.28 | 45.15% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210513 | 11.77 | 11.99 | 11.65 | 11.93 | 1.19% | 0.76% | 41.52% | 250447 | 2.9652 | 856.13 | 11.84 | 39.95% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210512 | 11.81 | 11.99 | 11.72 | 11.79 | -1.42% | -0.17% | 39.86% | 228457 | 2.6985 | 779.13 | 11.81 | 39.6% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210511 | 11.53 | 12.08 | 11.52 | 11.96 | 3.28% | 0.34% | 41.87% | 340315 | 4.0565 | 1171.21 | 11.92 | 40.9% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210510 | 11.6 | 11.79 | 11.4 | 11.58 | -0.17% | -0.09% | 37.37% | 195554 | 2.2655 | 654.11 | 11.59 | 37% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210507 | 11.84 | 12.03 | 11.56 | 11.6 | -2.77% | -1.36% | 37.6% | 259079 | 3.0468 | 879.69 | 11.76 | 39.01% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210506 | 11.97 | 12.22 | 11.7 | 11.93 | -0.5% | -0.58% | 41.52% | 264611 | 3.1761 | 917.02 | 12 | 41.84% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210430 | 12.25 | 12.28 | 11.82 | 11.99 | -3.85% | -0.17% | 42.23% | 371522 | 4.461 | 1288 | 12.01 | 41.96% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210429 | 13 | 13.08 | 12.39 | 12.47 | -2.12% | -1.89% | 47.92% | 438996 | 5.5783 | 1610.6 | 12.71 | 50.24% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210428 | 11.75 | 12.74 | 11.62 | 12.74 | 10.02% | 3.92% | 51.13% | 414851 | 5.0854 | 1468.28 | 12.26 | 44.92% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210427 | 11.98 | 12.08 | 11.43 | 11.58 | -3.26% | -0.52% | 37.37% | 206045 | 2.398 | 692.36 | 11.64 | 37.59% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210426 | 12.35 | 12.4 | 11.95 | 11.97 | -3.7% | -1.4% | 41.99% | 260784 | 3.1661 | 914.13 | 12.14 | 43.5% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210423 | 12.78 | 12.9 | 12.32 | 12.43 | -1.82% | -0.88% | 47.45% | 289254 | 3.627 | 1047.21 | 12.54 | 48.23% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210422 | 13.02 | 13.16 | 12.58 | 12.66 | -3.06% | -0.78% | 50.18% | 384889 | 4.9095 | 1417.5 | 12.76 | 50.83% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210421 | 12.6 | 13.4 | 12.54 | 13.06 | 2.03% | 0% | 54.92% | 562395 | 7.3434 | 2120.23 | 13.06 | 54.37% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210416 | 11.25 | 12.04 | 11.24 | 11.67 | 4.38% | -0.34% | 38.43% | 466577 | 5.4648 | 1577.83 | 11.71 | 38.42% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210415 | 11.1 | 11.28 | 11.08 | 11.18 | 0.36% | -0.18% | 32.62% | 89029 | 0.9974 | 287.97 | 11.2 | 32.39% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210414 | 11.29 | 11.33 | 11.02 | 11.14 | -1.42% | 0% | 32.15% | 132929 | 1.4811 | 427.63 | 11.14 | 31.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210413 | 11.27 | 11.44 | 11.26 | 11.3 | 0% | -0.26% | 34.05% | 112240 | 1.2714 | 367.09 | 11.33 | 33.92% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210412 | 11.41 | 11.48 | 11.26 | 11.3 | -0.79% | -0.53% | 34.05% | 122891 | 1.3961 | 403.09 | 11.36 | 34.28% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210409 | 11.59 | 11.6 | 11.39 | 11.39 | -2.15% | -0.35% | 35.11% | 146950 | 1.6803 | 485.15 | 11.43 | 35.11% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210408 | 11.64 | 11.8 | 11.61 | 11.64 | -0.77% | -0.43% | 38.08% | 122186 | 1.4284 | 412.42 | 11.69 | 38.18% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210407 | 11.88 | 11.88 | 11.56 | 11.73 | -1.84% | 0.6% | 39.15% | 185251 | 2.1605 | 623.79 | 11.66 | 37.83% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210406 | 11.92 | 12.1 | 11.7 | 11.95 | 1.44% | 0% | 41.76% | 214976 | 2.5682 | 741.5 | 11.95 | 41.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210402 | 11.63 | 12 | 11.62 | 11.78 | 2.08% | -0.17% | 39.74% | 203787 | 2.4057 | 694.59 | 11.8 | 39.48% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210401 | 11.45 | 11.77 | 11.43 | 11.54 | 0.96% | -0.52% | 36.89% | 133465 | 1.5481 | 446.98 | 11.6 | 37.12% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210330 | 11.79 | 12.25 | 11.61 | 11.65 | -1.94% | -2.02% | 38.2% | 263093 | 3.1272 | 902.9 | 11.89 | 40.54% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210329 | 11.61 | 12.07 | 11.61 | 11.88 | 2.95% | -0.25% | 40.93% | 337616 | 4.02 | 1160.68 | 11.91 | 40.78% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20210326 | 11.34 | 11.72 | 11.24 | 11.54 | 1.5% | 0.35% | 36.89% | 197928 | 2.2753 | 656.94 | 11.5 | 35.93% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201215 | 11.94 | 12.56 | 11.58 | 12.02 | 0.17% | 0.17% | 42.59% | 535748 | 6.4307 | 1856.71 | 12 | 41.84% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201214 | 11.2 | 12.15 | 11.18 | 12 | 5.45% | 1.87% | 42.35% | 444916 | 5.2395 | 1512.78 | 11.78 | 39.24% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201211 | 11.48 | 11.85 | 11.1 | 11.38 | -2.07% | -0.7% | 34.99% | 342568 | 3.9271 | 1133.85 | 11.46 | 35.46% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201210 | 11.2 | 11.97 | 11.07 | 11.62 | 2.92% | -0.17% | 37.84% | 489327 | 5.6952 | 1644.35 | 11.64 | 37.59% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201209 | 11.31 | 11.66 | 11.08 | 11.29 | -1.48% | 0.18% | 33.93% | 356261 | 4.0167 | 1159.72 | 11.27 | 33.22% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201208 | 10.86 | 11.78 | 10.86 | 11.46 | 4.85% | 0.7% | 35.94% | 516516 | 5.8757 | 1696.46 | 11.38 | 34.52% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201207 | 10.89 | 11.38 | 10.73 | 10.93 | -0.64% | -1.53% | 29.66% | 292455 | 3.2459 | 937.17 | 11.1 | 31.21% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201204 | 10.57 | 11.14 | 10.55 | 11 | 3.68% | 0.92% | 30.49% | 340853 | 3.7138 | 1072.27 | 10.9 | 28.84% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201203 | 10.81 | 10.82 | 10.4 | 10.61 | -2.57% | 0.47% | 25.86% | 278374 | 2.9399 | 848.82 | 10.56 | 24.82% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201202 | 11.02 | 11.26 | 10.89 | 10.89 | -1.63% | -1.09% | 29.18% | 215133 | 2.368 | 683.7 | 11.01 | 30.14% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201201 | 11.08 | 11.14 | 10.85 | 11.07 | -1.25% | 0.82% | 31.32% | 233699 | 2.5659 | 740.84 | 10.98 | 29.79% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201130 | 11 | 11.23 | 10.75 | 11.21 | 1.45% | 1.91% | 32.98% | 328469 | 3.6138 | 1043.4 | 11 | 30.02% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201127 | 11.4 | 11.45 | 10.83 | 11.05 | -4.25% | -0.27% | 31.08% | 425547 | 4.7135 | 1360.91 | 11.08 | 30.97% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201126 | 11.2 | 11.75 | 11.1 | 11.54 | 3.04% | 1.05% | 36.89% | 471460 | 5.3841 | 1554.53 | 11.42 | 34.99% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201125 | 11.65 | 11.9 | 11.18 | 11.2 | -6.59% | -2.18% | 32.86% | 551124 | 6.3104 | 1821.97 | 11.45 | 35.34% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201124 | 12.57 | 12.6 | 11.57 | 11.99 | -6.69% | 0.76% | 42.23% | 885843 | 10.5401 | 3043.19 | 11.9 | 40.66% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201123 | 12.65 | 13.37 | 12.42 | 12.85 | 5.59% | -0.7% | 52.43% | 1121332 | 14.5046 | 4187.84 | 12.94 | 52.96% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201120 | 11 | 12.17 | 10.9 | 12.17 | 10.04% | 3.4% | 44.37% | 809148 | 9.522 | 2749.24 | 11.77 | 39.13% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201119 | 9.95 | 11.06 | 9.91 | 11.06 | 10.05% | 1.37% | 31.2% | 668374 | 7.2952 | 2106.31 | 10.91 | 28.96% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201118 | 10.3 | 10.4 | 9.91 | 10.05 | -2.62% | -0.59% | 19.22% | 253592 | 2.5637 | 740.2 | 10.11 | 19.5% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201117 | 10.4 | 10.9 | 10.18 | 10.32 | -1.15% | -2.18% | 22.42% | 359626 | 3.7945 | 1095.57 | 10.55 | 24.7% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201116 | 10 | 10.46 | 9.96 | 10.44 | 4.3% | 1.46% | 23.84% | 283045 | 2.913 | 841.06 | 10.29 | 21.63% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201113 | 10.84 | 10.85 | 10.01 | 10.01 | -9.98% | -2.72% | 18.74% | 415111 | 4.2719 | 1233.41 | 10.29 | 21.63% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201112 | 10.13 | 11.28 | 10.08 | 11.12 | 8.38% | 2.21% | 31.91% | 524885 | 5.7097 | 1648.53 | 10.88 | 28.61% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201111 | 10.07 | 10.8 | 10.03 | 10.26 | 1.08% | -1.44% | 21.71% | 319168 | 3.323 | 959.43 | 10.41 | 23.05% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201110 | 9.81 | 10.28 | 9.7 | 10.15 | 2.63% | 1.3% | 20.4% | 217283 | 2.1763 | 628.35 | 10.02 | 18.44% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201109 | 9.91 | 10.05 | 9.77 | 9.89 | -0.5% | 0.1% | 17.32% | 196650 | 1.9431 | 561.02 | 9.88 | 16.78% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201106 | 10.1 | 10.1 | 9.77 | 9.94 | -1.78% | 0.2% | 17.91% | 229548 | 2.2771 | 657.46 | 9.92 | 17.26% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201105 | 9.8 | 10.43 | 9.61 | 10.12 | 4.65% | 0.9% | 20.05% | 390829 | 3.9218 | 1132.32 | 10.03 | 18.56% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201104 | 9.93 | 9.99 | 9.6 | 9.67 | -0.92% | -0.92% | 14.71% | 264183 | 2.5772 | 744.1 | 9.76 | 15.37% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201103 | 8.88 | 9.76 | 8.85 | 9.76 | 10.03% | 3.06% | 15.78% | 165609 | 1.5679 | 452.69 | 9.47 | 11.94% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201102 | 8.83 | 9.07 | 8.8 | 8.87 | -0.34% | -0.56% | 5.22% | 70502 | 0.6291 | 181.64 | 8.92 | 5.44% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201030 | 9.31 | 9.34 | 8.88 | 8.9 | -4.09% | -2.09% | 5.58% | 94792 | 0.8612 | 248.65 | 9.09 | 7.45% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201029 | 8.94 | 9.38 | 8.9 | 9.28 | 2.54% | 0.54% | 10.08% | 107360 | 0.9909 | 286.1 | 9.23 | 9.1% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201028 | 9 | 9.2 | 8.9 | 9.05 | 0.22% | -0.11% | 7.35% | 98711 | 0.8945 | 258.26 | 9.06 | 7.09% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201027 | 9.06 | 9.22 | 9.01 | 9.03 | -1.63% | -0.77% | 7.12% | 50145 | 0.4562 | 131.72 | 9.1 | 7.57% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201026 | 9.3 | 9.3 | 9.09 | 9.18 | -2.03% | 0.11% | 8.9% | 87216 | 0.8001 | 231.01 | 9.17 | 8.39% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201023 | 9.26 | 9.7 | 9.15 | 9.37 | 1.41% | -0.85% | 11.15% | 158589 | 1.498 | 432.51 | 9.45 | 11.7% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20201022 | 9.29 | 9.32 | 9.1 | 9.24 | 0.11% | 0.22% | 9.61% | 65859 | 0.607 | 175.26 | 9.22 | 8.98% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200909 | 9.09 | 9.09 | 8.9 | 8.9 | -2.73% | -0.78% | 5.58% | 71714 | 0.6435 | 185.79 | 8.97 | 6.03% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200908 | 9.18 | 9.22 | 8.98 | 9.15 | 0.33% | 0.88% | 8.54% | 74527 | 0.6759 | 195.15 | 9.07 | 7.21% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200907 | 9.5 | 9.54 | 9.08 | 9.12 | -3.08% | -1.94% | 8.19% | 101476 | 0.9441 | 272.59 | 9.3 | 9.93% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200904 | 9.52 | 9.84 | 9.36 | 9.41 | -3.29% | -1.16% | 11.63% | 104683 | 0.9969 | 287.83 | 9.52 | 12.53% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200903 | 9.6 | 10.15 | 9.56 | 9.73 | 1.46% | -1.02% | 15.42% | 136337 | 1.3408 | 387.12 | 9.83 | 16.19% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200902 | 9.71 | 9.76 | 9.52 | 9.59 | -1.24% | -0.1% | 13.76% | 83770 | 0.8042 | 232.19 | 9.6 | 13.48% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200901 | 9.97 | 10.04 | 9.63 | 9.71 | -3.38% | -0.41% | 15.18% | 126555 | 1.2344 | 356.4 | 9.75 | 15.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200831 | 10 | 10.18 | 9.93 | 10.05 | -0.99% | 0% | 19.22% | 143735 | 1.4442 | 416.98 | 10.05 | 18.79% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200828 | 9.84 | 10.3 | 9.76 | 10.15 | 3.26% | 0.59% | 20.4% | 148433 | 1.497 | 432.22 | 10.09 | 19.27% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200827 | 9.87 | 9.93 | 9.69 | 9.83 | -0.1% | 0.51% | 16.61% | 55297 | 0.5408 | 156.14 | 9.78 | 15.6% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200826 | 10 | 10.15 | 9.7 | 9.84 | -1.99% | -0.61% | 16.73% | 96776 | 0.9582 | 276.66 | 9.9 | 17.02% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200825 | 10.17 | 10.3 | 10 | 10.04 | 0.2% | -0.99% | 19.1% | 138319 | 1.4032 | 405.14 | 10.14 | 19.86% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200824 | 9.9 | 10.16 | 9.7 | 10.02 | 2.35% | 0.4% | 18.86% | 158832 | 1.5852 | 457.69 | 9.98 | 17.97% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200821 | 9.46 | 9.88 | 9.45 | 9.79 | 2.94% | 0.72% | 16.13% | 98870 | 0.9607 | 277.38 | 9.72 | 14.89% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200820 | 9.77 | 9.78 | 9.43 | 9.51 | -2.96% | -0.83% | 12.81% | 83706 | 0.803 | 231.85 | 9.59 | 13.36% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200819 | 9.8 | 10.08 | 9.68 | 9.8 | 0.1% | -1.01% | 16.25% | 136766 | 1.3537 | 390.85 | 9.9 | 17.02% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200818 | 9.7 | 9.84 | 9.65 | 9.79 | 0.72% | 0.51% | 16.13% | 74060 | 0.7216 | 208.34 | 9.74 | 15.13% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200817 | 9.59 | 9.77 | 9.58 | 9.72 | 1.46% | 0.41% | 15.3% | 74444 | 0.7206 | 208.06 | 9.68 | 14.42% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200814 | 9.47 | 9.64 | 9.42 | 9.58 | 1.27% | 0.52% | 13.64% | 54522 | 0.5198 | 150.08 | 9.53 | 12.65% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200813 | 9.27 | 9.51 | 9.27 | 9.46 | 1.72% | 0.32% | 12.22% | 61595 | 0.5808 | 167.69 | 9.43 | 11.47% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200812 | 9.5 | 9.51 | 9.07 | 9.3 | -2.21% | 0.43% | 10.32% | 104118 | 0.9645 | 278.48 | 9.26 | 9.46% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200811 | 9.68 | 9.79 | 9.47 | 9.51 | -1.76% | -1.45% | 12.81% | 74314 | 0.7168 | 206.96 | 9.65 | 14.07% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200810 | 9.74 | 9.75 | 9.6 | 9.68 | -0.51% | 0.1% | 14.83% | 82065 | 0.7938 | 229.19 | 9.67 | 14.3% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200807 | 9.97 | 9.97 | 9.61 | 9.73 | -2.01% | -0.1% | 15.42% | 94557 | 0.921 | 265.92 | 9.74 | 15.13% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200806 | 10.09 | 10.11 | 9.83 | 9.93 | -1.49% | -0.1% | 17.79% | 87118 | 0.8663 | 250.12 | 9.94 | 17.49% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200805 | 9.99 | 10.09 | 9.81 | 10.08 | 1.1% | 1% | 19.57% | 123797 | 1.2359 | 356.84 | 9.98 | 17.97% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200804 | 10.04 | 10.14 | 9.83 | 9.97 | -0.7% | 0.1% | 18.27% | 84935 | 0.8462 | 244.32 | 9.96 | 17.73% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200803 | 9.69 | 10.05 | 9.63 | 10.04 | 4.26% | 1.62% | 19.1% | 144115 | 1.4241 | 411.17 | 9.88 | 16.78% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200731 | 9.88 | 9.88 | 9.51 | 9.63 | -1.73% | -0.21% | 14.23% | 154087 | 1.4867 | 429.25 | 9.65 | 14.07% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200730 | 10.09 | 10.2 | 9.77 | 9.8 | -2.97% | -1.21% | 16.25% | 208175 | 2.0657 | 596.42 | 9.92 | 17.26% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200729 | 9.75 | 10.12 | 9.65 | 10.1 | 3.27% | 1.71% | 19.81% | 149505 | 1.4847 | 428.67 | 9.93 | 17.38% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200728 | 9.75 | 9.93 | 9.69 | 9.78 | 0.62% | -0.2% | 16.01% | 105055 | 1.0294 | 297.21 | 9.8 | 15.84% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200727 | 9.7 | 9.98 | 9.62 | 9.72 | 1.25% | -0.72% | 15.3% | 88094 | 0.8623 | 248.97 | 9.79 | 15.72% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200724 | 10.06 | 10.2 | 9.56 | 9.6 | -5.33% | -2.83% | 13.88% | 139850 | 1.3812 | 398.79 | 9.88 | 16.78% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200723 | 10.18 | 10.28 | 9.9 | 10.14 | -1.36% | 0.6% | 20.28% | 111122 | 1.1196 | 323.26 | 10.08 | 19.15% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200722 | 10.26 | 10.44 | 10.21 | 10.28 | -0.29% | -0.39% | 21.95% | 96713 | 0.9984 | 288.26 | 10.32 | 21.99% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200721 | 10.23 | 10.5 | 10.15 | 10.31 | 0.68% | -0.19% | 22.3% | 102179 | 1.0559 | 304.87 | 10.33 | 22.1% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200720 | 10.12 | 10.26 | 9.98 | 10.24 | 1.59% | 0.99% | 21.47% | 97322 | 0.9869 | 284.94 | 10.14 | 19.86% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200717 | 9.98 | 10.26 | 9.87 | 10.08 | 0% | 0.4% | 19.57% | 146367 | 1.469 | 424.14 | 10.04 | 18.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200716 | 10.8 | 10.85 | 9.93 | 10.08 | -6.67% | -2.42% | 19.57% | 215743 | 2.2281 | 643.31 | 10.33 | 22.1% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200715 | 11.35 | 11.53 | 10.67 | 10.8 | -4.76% | -2.09% | 28.11% | 252406 | 2.7836 | 803.7 | 11.03 | 30.38% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200714 | 11.27 | 11.58 | 10.92 | 11.34 | 0.62% | 0.89% | 34.52% | 259327 | 2.9138 | 841.29 | 11.24 | 32.86% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200713 | 10.56 | 11.43 | 10.48 | 11.27 | 7.33% | 1.71% | 33.69% | 318615 | 3.5298 | 1019.14 | 11.08 | 30.97% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200710 | 10.15 | 10.9 | 10.13 | 10.5 | 2.94% | -0.47% | 24.56% | 303955 | 3.208 | 926.23 | 10.55 | 24.7% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200709 | 10.12 | 10.26 | 10.06 | 10.2 | 0% | 0.39% | 21% | 204880 | 2.0821 | 601.15 | 10.16 | 20.09% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200708 | 10.32 | 10.44 | 10.07 | 10.2 | -1.07% | 0.1% | 21% | 205544 | 2.0944 | 604.71 | 10.19 | 20.45% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200707 | 10.12 | 10.54 | 10.06 | 10.31 | 1.68% | -0.67% | 22.3% | 266097 | 2.7619 | 797.43 | 10.38 | 22.7% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200706 | 10.1 | 10.34 | 9.84 | 10.14 | 2.11% | 0.4% | 20.28% | 251794 | 2.5427 | 734.14 | 10.1 | 19.39% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200703 | 10.16 | 10.16 | 9.71 | 9.93 | -2.84% | 0.4% | 17.79% | 250878 | 2.4811 | 716.36 | 9.89 | 16.9% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200702 | 9.7 | 10.48 | 9.51 | 10.22 | 5.47% | 1.39% | 21.23% | 354855 | 3.5782 | 1033.12 | 10.08 | 19.15% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200701 | 9.32 | 9.98 | 9.25 | 9.69 | 3.97% | 0% | 14.95% | 276932 | 2.6823 | 774.45 | 9.69 | 14.54% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200630 | 9.23 | 9.48 | 9.1 | 9.32 | 0.98% | 0% | 10.56% | 119248 | 1.1117 | 320.98 | 9.32 | 10.17% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200629 | 9.5 | 9.52 | 9 | 9.23 | -3.15% | 0.22% | 9.49% | 159190 | 1.4663 | 423.36 | 9.21 | 8.87% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200624 | 9.5 | 9.66 | 9.38 | 9.53 | 0.32% | 0.11% | 13.05% | 123793 | 1.1782 | 340.18 | 9.52 | 12.53% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200623 | 9.15 | 9.65 | 9.1 | 9.5 | 3.15% | 0.32% | 12.69% | 204727 | 1.9383 | 559.64 | 9.47 | 11.94% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200622 | 9.1 | 9.21 | 8.99 | 9.21 | 1.43% | 1.21% | 9.25% | 98070 | 0.8922 | 257.6 | 9.1 | 7.57% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200619 | 8.85 | 9.19 | 8.85 | 9.08 | 2.25% | 0.33% | 7.71% | 107894 | 0.9762 | 281.85 | 9.05 | 6.97% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200618 | 9.08 | 9.1 | 8.88 | 8.88 | -1.88% | -0.56% | 5.34% | 71395 | 0.6378 | 184.15 | 8.93 | 5.56% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200617 | 9.15 | 9.15 | 8.96 | 9.05 | -1.2% | 0.11% | 7.35% | 70335 | 0.6358 | 183.57 | 9.04 | 6.86% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200616 | 8.97 | 9.32 | 8.95 | 9.26 | 3.58% | 0.87% | 9.85% | 135075 | 1.2401 | 358.05 | 9.18 | 8.51% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200615 | 8.92 | 9.12 | 8.81 | 8.94 | 0.68% | -0.45% | 6.05% | 106487 | 0.9562 | 276.08 | 8.98 | 6.15% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200612 | 8.93 | 8.96 | 8.79 | 8.88 | -1.55% | 0.11% | 5.34% | 132793 | 1.1777 | 340.03 | 8.87 | 4.85% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200611 | 9.24 | 9.24 | 9 | 9.02 | -2.7% | -0.99% | 7% | 114673 | 1.0443 | 301.52 | 9.11 | 7.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200610 | 9.23 | 9.32 | 9.15 | 9.27 | 0.32% | 0.32% | 9.96% | 79324 | 0.7329 | 211.61 | 9.24 | 9.22% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200609 | 9.25 | 9.44 | 9.19 | 9.24 | 0.22% | -0.65% | 9.61% | 98154 | 0.9127 | 263.52 | 9.3 | 9.93% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200608 | 9.5 | 9.5 | 9.21 | 9.22 | -3.25% | -1.18% | 9.37% | 124148 | 1.1578 | 334.29 | 9.33 | 10.28% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200605 | 9.46 | 9.53 | 9.3 | 9.53 | 0% | 1.28% | 13.05% | 134612 | 1.2666 | 365.7 | 9.41 | 11.23% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200604 | 9.6 | 9.66 | 9.38 | 9.53 | -0.52% | 0.32% | 13.05% | 160405 | 1.5241 | 440.05 | 9.5 | 12.29% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200603 | 9.6 | 9.64 | 9.32 | 9.58 | 0.84% | 0.95% | 13.64% | 210724 | 1.9989 | 577.13 | 9.49 | 12.17% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200602 | 9.85 | 10.09 | 9.46 | 9.5 | -3.55% | -2.26% | 12.69% | 310028 | 3.0148 | 870.45 | 9.72 | 14.89% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200601 | 9.87 | 9.99 | 9.75 | 9.85 | -1.01% | 0.1% | 16.84% | 276903 | 2.7252 | 786.83 | 9.84 | 16.31% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200529 | 9.7 | 10.05 | 9.65 | 9.95 | 0.2% | 0.81% | 18.03% | 449864 | 4.4388 | 1281.59 | 9.87 | 16.67% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200528 | 9.43 | 10.12 | 9.43 | 9.93 | 7.93% | 0.2% | 17.79% | 625643 | 6.199 | 1789.81 | 9.91 | 17.14% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200527 | 8.8 | 9.2 | 8.62 | 9.2 | 10.05% | 1.43% | 9.13% | 271099 | 2.4583 | 709.77 | 9.07 | 7.21% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200526 | 8.26 | 8.36 | 8.22 | 8.36 | 1.09% | 0.72% | -0.83% | 47530 | 0.3945 | 113.9 | 8.3 | -1.89% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200525 | 8.08 | 8.38 | 8.08 | 8.27 | 1.6% | 0.61% | -1.9% | 49854 | 0.4097 | 118.29 | 8.22 | -2.84% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200522 | 8.29 | 8.33 | 8.1 | 8.14 | -2.28% | -0.73% | -3.44% | 62736 | 0.5142 | 148.46 | 8.2 | -3.07% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200521 | 8.3 | 8.43 | 8.3 | 8.33 | 0% | -0.24% | -1.19% | 37118 | 0.3101 | 89.53 | 8.35 | -1.3% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200520 | 8.48 | 8.48 | 8.28 | 8.33 | -1.77% | -0.36% | -1.19% | 71590 | 0.5988 | 172.89 | 8.36 | -1.18% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200519 | 8.58 | 8.58 | 8.36 | 8.48 | -0.59% | 0.24% | 0.59% | 65215 | 0.552 | 159.38 | 8.46 | 0% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200518 | 8.46 | 8.58 | 8.36 | 8.53 | 1.67% | 0.35% | 1.19% | 93519 | 0.7951 | 229.57 | 8.5 | 0.47% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200515 | 8.43 | 8.58 | 8.36 | 8.39 | -0.12% | -0.71% | -0.47% | 87520 | 0.7395 | 213.51 | 8.45 | -0.12% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200514 | 8.22 | 8.48 | 8.19 | 8.4 | 1.69% | 0.36% | -0.36% | 91398 | 0.7647 | 220.79 | 8.37 | -1.06% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200513 | 8.23 | 8.37 | 8.14 | 8.26 | 0.85% | 0.12% | -2.02% | 60810 | 0.5019 | 144.91 | 8.25 | -2.48% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200512 | 8.32 | 8.38 | 8.15 | 8.19 | -1.44% | -0.49% | -2.85% | 62587 | 0.5149 | 148.66 | 8.23 | -2.72% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200511 | 8.33 | 8.53 | 8.28 | 8.31 | 0% | -0.95% | -1.42% | 75551 | 0.6337 | 182.97 | 8.39 | -0.83% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200508 | 8.32 | 8.41 | 8.27 | 8.31 | -0.12% | -0.12% | -1.42% | 102051 | 0.849 | 245.13 | 8.32 | -1.65% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200507 | 7.79 | 8.44 | 7.71 | 8.32 | 6.26% | 1.71% | -1.3% | 145318 | 1.1882 | 343.06 | 8.18 | -3.31% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200506 | 7.76 | 7.87 | 7.66 | 7.83 | -0.25% | 0.51% | -7.12% | 56723 | 0.442 | 127.62 | 7.79 | -7.92% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200430 | 7.77 | 7.85 | 7.7 | 7.85 | 1.82% | 1.16% | -6.88% | 58287 | 0.4522 | 130.56 | 7.76 | -8.27% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200429 | 7.86 | 7.95 | 7.71 | 7.71 | -2.16% | -1.15% | -8.54% | 43782 | 0.3416 | 98.63 | 7.8 | -7.8% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200428 | 7.96 | 8.01 | 7.7 | 7.88 | -2.35% | 0.13% | -6.52% | 81009 | 0.6373 | 184 | 7.87 | -6.97% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200427 | 8.07 | 8.22 | 8.03 | 8.07 | 0% | -0.37% | -4.27% | 72412 | 0.5863 | 169.28 | 8.1 | -4.26% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200424 | 8.19 | 8.34 | 8.04 | 8.07 | -1.22% | -1.1% | -4.27% | 92660 | 0.7565 | 218.42 | 8.16 | -3.55% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200423 | 8.02 | 8.29 | 7.92 | 8.17 | 1.87% | -0.12% | -3.08% | 107843 | 0.882 | 254.66 | 8.18 | -3.31% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200422 | 7.88 | 8.27 | 7.86 | 8.02 | 1.26% | -1.23% | -4.86% | 142472 | 1.1564 | 333.88 | 8.12 | -4.02% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200421 | 7.83 | 7.95 | 7.73 | 7.92 | 0.25% | 0.89% | -6.05% | 82117 | 0.6443 | 186.03 | 7.85 | -7.21% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200420 | 7.44 | 7.97 | 7.41 | 7.9 | 7.78% | 2.07% | -6.29% | 175225 | 1.3559 | 391.48 | 7.74 | -8.51% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200417 | 7.32 | 7.38 | 7.3 | 7.33 | 0.83% | -0.14% | -13.05% | 27570 | 0.2024 | 58.44 | 7.34 | -13.24% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200416 | 7.27 | 7.33 | 7.25 | 7.27 | -0.55% | -0.14% | -13.76% | 18507 | 0.1348 | 38.92 | 7.28 | -13.95% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200415 | 7.35 | 7.38 | 7.3 | 7.31 | -0.81% | -0.27% | -13.29% | 14840 | 0.1088 | 31.41 | 7.33 | -13.36% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200414 | 7.27 | 7.38 | 7.25 | 7.37 | 0.82% | 0.82% | -12.57% | 25386 | 0.1856 | 53.59 | 7.31 | -13.59% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200413 | 7.34 | 7.43 | 7.27 | 7.31 | -0.68% | -0.41% | -13.29% | 21909 | 0.1608 | 46.43 | 7.34 | -13.24% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200410 | 7.45 | 7.47 | 7.35 | 7.36 | -1.21% | -0.54% | -12.69% | 31521 | 0.2333 | 67.36 | 7.4 | -12.53% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200409 | 7.45 | 7.5 | 7.39 | 7.45 | 0.13% | 0.13% | -11.63% | 30678 | 0.2283 | 65.92 | 7.44 | -12.06% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200408 | 7.44 | 7.48 | 7.38 | 7.44 | -0.27% | 0.13% | -11.74% | 28701 | 0.2133 | 61.59 | 7.43 | -12.17% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200407 | 7.39 | 7.47 | 7.37 | 7.46 | 1.77% | 0.4% | -11.51% | 35007 | 0.26 | 75.07 | 7.43 | -12.17% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200403 | 7.3 | 7.41 | 7.27 | 7.33 | -0.14% | -0.14% | -13.05% | 31037 | 0.2279 | 65.8 | 7.34 | -13.24% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200402 | 7.27 | 7.35 | 7.22 | 7.34 | 0.69% | 0.82% | -12.93% | 21429 | 0.156 | 45.04 | 7.28 | -13.95% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200401 | 7.23 | 7.43 | 7.23 | 7.29 | 0.28% | -0.55% | -13.52% | 32981 | 0.2417 | 69.78 | 7.33 | -13.36% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200331 | 7.23 | 7.33 | 7.17 | 7.27 | 1.25% | 0.14% | -13.76% | 27461 | 0.1993 | 57.54 | 7.26 | -14.18% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200324 | 7.14 | 7.21 | 7.09 | 7.18 | 1.7% | 0.28% | -14.83% | 23714 | 0.1697 | 49 | 7.16 | -15.37% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200323 | 7.16 | 7.21 | 7.02 | 7.06 | -3.29% | -0.98% | -16.25% | 39588 | 0.2822 | 81.48 | 7.13 | -15.72% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200320 | 7.3 | 7.34 | 7.19 | 7.3 | 0.55% | 0.55% | -13.4% | 48645 | 0.3531 | 101.95 | 7.26 | -14.18% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200319 | 7.49 | 7.49 | 7.2 | 7.26 | -2.02% | -0.41% | -13.88% | 52266 | 0.3809 | 109.98 | 7.29 | -13.83% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200318 | 7.55 | 7.6 | 7.38 | 7.41 | -1.46% | -1.2% | -12.1% | 39666 | 0.2974 | 85.87 | 7.5 | -11.35% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200317 | 7.66 | 7.72 | 7.4 | 7.52 | -1.31% | 0% | -10.79% | 47863 | 0.3601 | 103.97 | 7.52 | -11.11% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200316 | 7.58 | 8.07 | 7.57 | 7.62 | 0.93% | -2.43% | -9.61% | 87650 | 0.6843 | 197.57 | 7.81 | -7.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200313 | 7.39 | 7.6 | 7.31 | 7.55 | -0.53% | 1.34% | -10.44% | 41225 | 0.307 | 88.64 | 7.45 | -11.94% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200312 | 7.7 | 7.73 | 7.52 | 7.59 | -2.06% | -0.52% | -9.96% | 41666 | 0.3178 | 91.76 | 7.63 | -9.81% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200311 | 7.85 | 7.85 | 7.75 | 7.75 | -1.02% | -0.64% | -8.07% | 45203 | 0.3524 | 101.75 | 7.8 | -7.8% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200310 | 7.71 | 7.86 | 7.7 | 7.83 | 0.38% | 0.77% | -7.12% | 47242 | 0.3673 | 106.05 | 7.77 | -8.16% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200309 | 7.94 | 7.94 | 7.79 | 7.8 | -1.76% | -0.64% | -7.47% | 71697 | 0.5631 | 162.58 | 7.85 | -7.21% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200306 | 7.94 | 7.98 | 7.89 | 7.94 | -0.63% | 0% | -5.81% | 63238 | 0.5021 | 144.97 | 7.94 | -6.15% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200305 | 7.82 | 8.04 | 7.8 | 7.99 | 2.7% | 0.63% | -5.22% | 105638 | 0.8386 | 242.13 | 7.94 | -6.15% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200304 | 7.75 | 7.81 | 7.72 | 7.78 | 0.26% | 0.26% | -7.71% | 57291 | 0.4448 | 128.43 | 7.76 | -8.27% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200303 | 7.9 | 7.92 | 7.73 | 7.76 | -1.02% | -0.89% | -7.95% | 66845 | 0.5236 | 151.18 | 7.83 | -7.45% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200302 | 7.74 | 7.91 | 7.68 | 7.84 | 1.16% | 0.38% | -7% | 80863 | 0.6319 | 182.45 | 7.81 | -7.68% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200228 | 7.78 | 7.83 | 7.65 | 7.75 | -2.52% | 0.13% | -8.07% | 81332 | 0.6299 | 181.87 | 7.74 | -8.51% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200227 | 8.01 | 8.07 | 7.9 | 7.95 | -1.24% | -0.5% | -5.69% | 70089 | 0.5599 | 161.66 | 7.99 | -5.56% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200226 | 7.95 | 8.09 | 7.86 | 8.05 | 0.25% | 0.75% | -4.51% | 83534 | 0.6677 | 192.78 | 7.99 | -5.56% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200225 | 8.08 | 8.29 | 7.9 | 8.03 | 0.5% | -0.86% | -4.74% | 149809 | 1.2132 | 350.28 | 8.1 | -4.26% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200224 | 7.89 | 8.01 | 7.82 | 7.99 | 1.14% | 1.4% | -5.22% | 94437 | 0.7443 | 214.9 | 7.88 | -6.86% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200221 | 7.97 | 7.98 | 7.88 | 7.9 | -1% | -0.13% | -6.29% | 64739 | 0.5119 | 147.8 | 7.91 | -6.5% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200220 | 7.9 | 8 | 7.85 | 7.98 | 0.76% | 0.5% | -5.34% | 67081 | 0.5325 | 153.75 | 7.94 | -6.15% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200219 | 7.83 | 7.93 | 7.77 | 7.92 | 1.02% | 0.64% | -6.05% | 63959 | 0.5034 | 145.34 | 7.87 | -6.97% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200218 | 7.82 | 7.85 | 7.74 | 7.84 | 0.77% | 0.51% | -7% | 48143 | 0.3755 | 108.42 | 7.8 | -7.8% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200217 | 7.62 | 7.79 | 7.62 | 7.78 | 2.1% | 0.65% | -7.71% | 41857 | 0.3235 | 93.4 | 7.73 | -8.63% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200214 | 7.62 | 7.68 | 7.59 | 7.62 | -0.13% | 0% | -9.61% | 26211 | 0.1998 | 57.69 | 7.62 | -9.93% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200213 | 7.75 | 7.78 | 7.59 | 7.63 | -1.8% | -0.52% | -9.49% | 38236 | 0.2934 | 84.71 | 7.67 | -9.34% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200212 | 7.79 | 7.83 | 7.69 | 7.77 | -0.13% | 0.26% | -7.83% | 40312 | 0.3123 | 90.17 | 7.75 | -8.39% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200211 | 7.74 | 7.88 | 7.7 | 7.78 | 0.65% | -0.13% | -7.71% | 39855 | 0.3106 | 89.68 | 7.79 | -7.92% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200210 | 7.63 | 7.75 | 7.58 | 7.73 | 0.65% | 0.65% | -8.3% | 39437 | 0.3028 | 87.43 | 7.68 | -9.22% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200207 | 7.61 | 7.74 | 7.53 | 7.68 | 0.92% | 0.66% | -8.9% | 59752 | 0.456 | 131.66 | 7.63 | -9.81% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200206 | 7.58 | 7.69 | 7.49 | 7.61 | 0.4% | 0.4% | -9.73% | 59385 | 0.4502 | 129.98 | 7.58 | -10.4% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200205 | 7.52 | 7.71 | 7.44 | 7.58 | 1.2% | 0.26% | -10.08% | 61030 | 0.4615 | 133.25 | 7.56 | -10.64% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200204 | 7.4 | 7.59 | 7.38 | 7.49 | 0.81% | 0.13% | -11.15% | 48310 | 0.3615 | 104.37 | 7.48 | -11.58% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200203 | 7.43 | 7.56 | 7.43 | 7.43 | -9.94% | -0.27% | -11.86% | 93378 | 0.6957 | 200.87 | 7.45 | -11.94% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200123 | 8.52 | 8.59 | 8.1 | 8.25 | -3.17% | -0.72% | -2.14% | 56869 | 0.4728 | 136.51 | 8.31 | -1.77% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200122 | 8.33 | 8.66 | 8.28 | 8.52 | 1.67% | 0.59% | 1.07% | 50496 | 0.4277 | 123.49 | 8.47 | 0.12% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200121 | 8.53 | 8.54 | 8.36 | 8.38 | -1.87% | -0.59% | -0.59% | 38408 | 0.3236 | 93.43 | 8.43 | -0.35% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200120 | 8.56 | 8.56 | 8.45 | 8.54 | -0.47% | 0.59% | 1.3% | 29077 | 0.247 | 71.32 | 8.49 | 0.35% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200117 | 8.57 | 8.66 | 8.52 | 8.58 | 0.12% | 0.12% | 1.78% | 21979 | 0.1884 | 54.4 | 8.57 | 1.3% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200116 | 8.64 | 8.66 | 8.54 | 8.57 | -0.81% | -0.12% | 1.66% | 32757 | 0.2812 | 81.19 | 8.58 | 1.42% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200115 | 8.7 | 8.77 | 8.58 | 8.64 | -0.35% | -0.12% | 2.49% | 33287 | 0.288 | 83.15 | 8.65 | 2.25% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200114 | 8.83 | 8.86 | 8.65 | 8.67 | -1.59% | -0.69% | 2.85% | 48464 | 0.423 | 122.13 | 8.73 | 3.19% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200113 | 8.72 | 8.89 | 8.67 | 8.81 | 0.8% | 0.11% | 4.51% | 66631 | 0.5862 | 169.25 | 8.8 | 4.02% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200110 | 8.63 | 8.75 | 8.56 | 8.74 | 1.39% | 0.69% | 3.68% | 60621 | 0.5264 | 151.98 | 8.68 | 2.6% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200109 | 8.58 | 8.68 | 8.56 | 8.62 | 0.94% | -0.12% | 2.25% | 34662 | 0.2992 | 86.39 | 8.63 | 2.01% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200108 | 8.62 | 8.7 | 8.54 | 8.54 | -2.51% | -0.93% | 1.3% | 56131 | 0.484 | 139.74 | 8.62 | 1.89% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200107 | 8.54 | 8.97 | 8.51 | 8.76 | 2.58% | 0.81% | 3.91% | 95586 | 0.8309 | 239.9 | 8.69 | 2.72% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200106 | 8.54 | 8.58 | 8.49 | 8.54 | -0.12% | 0.12% | 1.3% | 42495 | 0.3626 | 104.69 | 8.53 | 0.83% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200103 | 8.55 | 8.58 | 8.46 | 8.55 | 0.23% | 0.35% | 1.42% | 42683 | 0.3636 | 104.98 | 8.52 | 0.71% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |
20200102 | 8.53 | 8.56 | 8.47 | 8.53 | 0.24% | 0.12% | 1.19% | 42658 | 0.3636 | 104.98 | 8.52 | 0.71% | 8.4 | 0% | 8.37 | 0% | 8.43 | 0% | -0.15% |