首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600059)       686条   (进入古越龙山股票专站) 古越龙山股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 9.87 9.98 9.86 9.88 0.3% -0.2% 17.2% 50002 0.495 65.81 9.9 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230927 9.89 9.9 9.82 9.85 -0.2% -0.1% 16.84% 60597 0.5973 75.21 9.86 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230926 9.95 9.99 9.86 9.87 -0.7% -0.4% 17.08% 59936 0.5941 69.69 9.91 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230925 10.02 10.06 9.92 9.94 -1.09% -0.4% 17.91% 68072 0.6796 74.25 9.98 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230922 9.96 10.08 9.75 10.05 0.4% 1.01% 19.22% 93205 0.9273 91.44 9.95 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230921 10.1 10.14 9.99 10.01 -1.18% -0.2% 18.74% 80762 0.81 82.72 10.03 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230920 10.2 10.23 10.1 10.13 -0.59% -0.39% 20.17% 57711 0.5868 60.11 10.17 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230919 10.27 10.29 10.09 10.19 -0.97% 0% 20.88% 74689 0.7611 75.42 10.19 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230918 10.17 10.3 10.03 10.29 1.28% 0.68% 22.06% 75784 0.7746 73.67 10.22 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230915 10.27 10.3 10.13 10.16 -0.68% -0.49% 20.52% 83892 0.8568 75.37 10.21 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230914 10.42 10.42 10.19 10.23 -1.45% -0.39% 21.35% 90272 0.9269 79.42 10.27 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230913 10.35 10.52 10.31 10.38 0.39% -0.19% 23.13% 110723 1.1518 99.02 10.4 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230912 10.42 10.54 10.32 10.34 -0.77% -0.77% 22.66% 115923 1.2081 105.01 10.42 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230911 10.08 10.44 10.02 10.42 3.68% 1.17% 23.61% 163416 1.6834 151.41 10.3 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230908 10.12 10.17 10.03 10.05 -0.69% -0.3% 19.22% 60933 0.6143 55.37 10.08 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230907 10.15 10.29 10.11 10.12 -0.78% -0.69% 20.05% 76894 0.7835 69.34 10.19 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230906 10.26 10.29 10.18 10.2 -1.07% -0.1% 21% 89220 0.9113 78.46 10.21 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230905 10.28 10.37 10.2 10.31 -0.1% 0.29% 22.3% 113780 1.1696 103.33 10.28 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230904 10.2 10.45 10.15 10.32 0.98% -0.1% 22.42% 155557 1.6065 143.39 10.33 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230901 10.08 10.27 10.08 10.22 1.39% 0.39% 21.23% 115390 1.1748 113.84 10.18 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230831 10.06 10.1 9.97 10.08 0.4% 0.5% 19.57% 86685 0.8691 87.14 10.03 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230830 10.16 10.18 10.02 10.04 -1.18% -0.5% 19.1% 100095 1.0097 101.99 10.09 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230829 9.99 10.19 9.98 10.16 1.6% 0.4% 20.52% 80011 0.8095 81.54 10.12 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230828 10.55 10.55 9.99 10 -1.09% -2.34% 18.62% 155840 1.5953 155.64 10.24 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230825 10.2 10.29 10.06 10.11 -1.37% -0.59% 19.93% 78851 0.8018 82.34 10.17 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230824 10.07 10.4 9.97 10.25 2.5% 0.39% 21.59% 107128 1.0938 90.92 10.21 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230823 10.17 10.18 10 10 -1.57% -0.79% 18.62% 61105 0.616 51.67 10.08 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230822 10.2 10.22 10 10.16 0% 0.59% 20.52% 104249 1.0524 86.91 10.1 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230821 10.11 10.33 10.08 10.16 0.49% -0.59% 20.52% 73151 0.7477 61.35 10.22 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230818 10.4 10.42 10.11 10.11 -2.69% -1.27% 19.93% 80669 0.8259 65.1 10.24 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230817 10.18 10.43 10.17 10.39 0.97% 0.87% 23.25% 78741 0.8113 60.67 10.3 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230816 10.29 10.45 10.27 10.29 -0.77% -0.58% 22.06% 68289 0.7068 47.32 10.35 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230815 10.29 10.5 10.21 10.37 0.58% 0.1% 23.01% 112099 1.1611 76.19 10.36 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230814 10.22 10.31 10.06 10.31 0% 1.28% 22.3% 146331 1.4897 97.65 10.18 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230811 11.05 11.06 10.29 10.31 -6.27% -1.53% 22.3% 292389 3.061 193.93 10.47 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230810 11.04 11.09 10.89 11 -0.45% 0.18% 30.49% 89327 0.9809 69.11 10.98 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230809 11.1 11.14 11 11.05 -0.45% 0% 31.08% 72550 0.8015 56.77 11.05 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230808 11.11 11.16 10.99 11.1 -0.09% 0.18% 31.67% 101813 1.128 81.66 11.08 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230807 11.35 11.35 11.05 11.11 -2.03% -0.36% 31.79% 111337 1.2416 89.44 11.15 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230804 11.39 11.47 11.32 11.34 -0.18% -0.26% 34.52% 130855 1.488 108.91 11.37 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230803 10.93 11.48 10.93 11.36 3.65% 1.07% 34.76% 209665 2.3575 178.74 11.24 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230802 10.91 11.02 10.91 10.96 -0.09% 0% 30.01% 90703 0.994 84.72 10.96 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230801 11.11 11.12 10.92 10.97 -1.17% -0.36% 30.13% 103252 1.1371 94.91 11.01 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230731 11.05 11.27 11.03 11.1 0.45% -0.27% 31.67% 178146 1.9834 164.46 11.13 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230728 10.89 11.07 10.85 11.05 1.28% 0.36% 31.08% 107220 1.18 105.01 11.01 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230727 10.9 11.04 10.88 10.91 0% -0.46% 29.42% 79659 0.8734 74.63 10.96 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230726 10.95 10.96 10.81 10.91 -0.37% 0.37% 29.42% 69213 0.7522 58.91 10.87 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230725 10.99 11.06 10.9 10.95 1.11% -0.09% 29.89% 105476 1.1555 76.8 10.96 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230724 10.9 10.93 10.77 10.83 -0.82% 0.09% 28.47% 92219 0.9981 62.06 10.82 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230721 10.87 10.95 10.8 10.92 1.02% 0.28% 29.54% 93696 1.0206 61.69 10.89 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230720 10.95 10.99 10.79 10.81 -1.1% -0.73% 28.23% 84212 0.9168 56.31 10.89 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230719 10.93 11.03 10.88 10.93 0.46% -0.18% 29.66% 114714 1.2566 77.57 10.95 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230718 10.77 10.96 10.73 10.88 1.49% 0.18% 29.06% 113284 1.2308 75.5 10.86 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230717 10.84 10.88 10.66 10.72 -1.47% -0.19% 27.16% 112132 1.2045 72.67 10.74 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230714 10.88 10.98 10.8 10.88 -0.18% -0.27% 29.06% 152107 1.6594 97.53 10.91 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230713 10.95 11.08 10.85 10.9 0.09% -0.37% 29.3% 179533 1.9641 118.6 10.94 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230712 10.71 11.06 10.68 10.89 1.78% 0.09% 29.18% 278621 3.0326 172.35 10.88 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230711 10.46 10.79 10.41 10.7 2.29% 0.28% 26.93% 209989 2.2399 157.12 10.67 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230710 10.29 10.54 10.27 10.46 2.05% 0.67% 24.08% 142596 1.4821 96.08 10.39 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230707 10.18 10.27 10.17 10.25 0.39% 0.1% 21.59% 73228 0.7495 47.46 10.24 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230706 10.2 10.29 10.13 10.21 -0.39% -0.1% 21.12% 81547 0.8333 55.68 10.22 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230705 10.33 10.36 10.2 10.25 -0.87% 0% 21.59% 126236 1.2945 69.06 10.25 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230704 10.5 10.5 10.32 10.34 -1.71% -0.48% 22.66% 145983 1.5165 79.99 10.39 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230703 10.39 10.53 10.36 10.52 1.35% 0.48% 24.79% 155310 1.6254 69.58 10.47 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230630 10.37 10.48 10.31 10.38 0.68% 0% 23.13% 118511 1.23 38.47 10.38 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230629 10.32 10.42 10.29 10.31 -0.77% -0.29% 22.3% 109927 1.1363 30.95 10.34 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230628 10.33 10.41 10.18 10.39 0.58% 0.78% 23.25% 152182 1.5697 39.57 10.31 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230627 10.32 10.36 10.24 10.33 0.39% 0.29% 22.54% 147605 1.5208 38.36 10.3 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230626 10.45 10.55 10.25 10.29 -0.58% -0.58% 22.06% 167574 1.7352 45.04 10.35 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230621 10.56 10.64 10.34 10.35 -2.08% -1.33% 22.78% 179566 1.8836 50.54 10.49 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230620 10.8 10.86 10.51 10.57 -1.67% -0.38% 25.39% 235058 2.4933 69.6 10.61 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230619 10.84 11.08 10.71 10.75 -0.56% -0.92% 27.52% 335886 3.6438 107.68 10.85 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230616 10.82 11.23 10.63 10.81 -1.01% -0.18% 28.23% 543617 5.8893 192.07 10.83 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230615 11.53 11.57 10.82 10.92 -5.04% -1% 29.54% 928987 10.2493 405.59 11.03 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230614 10.5 11.5 10.48 11.5 10.05% 2.4% 36.42% 530251 5.9537 380.75 11.23 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230613 9.74 10.68 9.72 10.45 7.07% 0.97% 23.96% 396831 4.1088 402.08 10.35 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230612 9.45 9.81 9.45 9.76 3.72% 0.93% 15.78% 158752 1.5347 229.68 9.67 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230609 9.38 9.45 9.37 9.41 0.32% 0% 11.63% 44935 0.4229 74.91 9.41 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230608 9.42 9.46 9.35 9.38 -0.21% -0.21% 11.27% 54197 0.5092 90.17 9.4 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230607 9.42 9.5 9.37 9.4 -0.21% -0.11% 11.51% 49478 0.4658 77.34 9.41 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230606 9.57 9.59 9.41 9.42 -1.46% -0.74% 11.74% 56780 0.5391 85 9.49 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230605 9.65 9.67 9.55 9.56 -0.62% -0.31% 13.4% 52050 0.4989 76.03 9.59 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230602 9.55 9.67 9.52 9.62 1.05% 0.1% 14.12% 55529 0.5336 73.73 9.61 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230601 9.6 9.67 9.52 9.6 0.1% -0.21% 13.88% 63585 0.612 54.76 9.62 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230531 9.65 9.7 9.57 9.59 -1.03% -0.21% 13.76% 58167 0.559 51.72 9.61 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230530 9.72 9.75 9.58 9.69 -0.31% 0.31% 14.95% 55719 0.538 71.9 9.66 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230529 9.73 9.85 9.66 9.72 -0.1% -0.1% 15.3% 47686 0.4638 60.01 9.73 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230526 9.75 9.79 9.67 9.73 -0.31% 0% 15.42% 39911 0.3882 48.47 9.73 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230525 9.87 9.97 9.61 9.76 -1.41% 0.1% 15.78% 85367 0.8321 100.2 9.75 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230524 10.09 10.12 9.9 9.9 -2.17% -0.7% 17.44% 77291 0.7709 88.49 9.97 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230523 10.29 10.3 10.12 10.12 -1.36% -0.59% 20.05% 70418 0.7167 80.5 10.18 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230522 10.08 10.28 10.02 10.26 2.29% 0.69% 21.71% 113296 1.1544 130.71 10.19 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230519 9.92 10.13 9.83 10.03 0.91% 0.4% 18.98% 70445 0.7038 80.85 9.99 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230518 10.02 10.06 9.94 9.94 -0.2% -0.6% 17.91% 59450 0.5944 67.87 10 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230517 9.96 10.02 9.9 9.96 -0.2% 0% 18.15% 48832 0.4863 54.72 9.96 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230516 10.12 10.15 9.96 9.98 -1.67% -0.6% 18.39% 75436 0.7572 82.49 10.04 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230515 10.09 10.19 10.04 10.15 0.59% 0.5% 20.4% 66275 0.6697 72.23 10.1 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230510 9.99 10 9.91 9.97 -0.2% 0.2% 18.27% 50287 0.5005 48.1 9.95 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230509 9.99 10.16 9.97 9.99 0% -0.5% 18.51% 87116 0.875 91.99 10.04 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230508 10.02 10.11 9.97 9.99 0% -0.4% 18.51% 86303 0.8653 96.6 10.03 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230505 9.98 10.04 9.91 9.99 0.1% 0.3% 18.51% 64674 0.6443 73.45 9.96 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230504 9.85 10.03 9.83 9.98 0.81% 0.2% 18.39% 94892 0.9454 107.99 9.96 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230428 9.69 9.94 9.69 9.9 1.96% 0.41% 17.44% 78383 0.7725 89.26 9.86 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230427 9.68 9.75 9.58 9.71 0.73% 0.41% 15.18% 74772 0.7228 81.84 9.67 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230426 9.57 9.72 9.5 9.64 0.84% 0.1% 14.35% 86247 0.8306 91.8 9.63 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230425 9.6 9.62 9.35 9.56 -0.1% 0.63% 13.4% 89632 0.8511 93.04 9.5 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230424 9.73 9.76 9.52 9.57 -1.44% -0.21% 13.52% 90821 0.8708 96.82 9.59 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230421 9.85 9.88 9.66 9.71 -1.52% -0.51% 15.18% 74061 0.7231 75.57 9.76 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230420 9.94 9.99 9.8 9.86 -1.1% -0.1% 16.96% 68345 0.6747 71.22 9.87 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230419 9.97 10.01 9.91 9.97 0% 0% 18.27% 73793 0.7356 75.93 9.97 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230418 9.91 10.03 9.9 9.97 0.3% 0% 18.27% 61137 0.6097 60.17 9.97 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230417 9.9 9.99 9.88 9.94 0.4% -0.1% 17.91% 87057 0.8664 77.63 9.95 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230414 10.04 10.08 9.84 9.9 -1.2% -0.1% 17.44% 91712 0.9089 78.42 9.91 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230413 9.88 10.09 9.86 10.02 1.62% 0.1% 18.86% 97248 0.9733 80.97 10.01 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230412 9.92 9.97 9.82 9.86 -0.8% -0.1% 16.96% 92281 0.9108 72.68 9.87 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230411 10.07 10.08 9.91 9.94 -0.6% -0.2% 17.91% 68851 0.6857 53.33 9.96 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230410 10.21 10.25 9.9 10 -2.06% 0.1% 18.62% 145348 1.4515 105.93 9.99 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230407 10.19 10.27 10.14 10.21 0.39% 0% 21.12% 65649 0.6703 50.23 10.21 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230406 10.35 10.38 10.17 10.17 -1.93% -0.68% 20.64% 86123 0.8816 66.89 10.24 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230404 10.26 10.43 10.19 10.37 1.27% 0.39% 23.01% 113187 1.169 91.85 10.33 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230403 10.4 10.47 10.15 10.24 -1.63% -0.49% 21.47% 153674 1.5813 130.21 10.29 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230331 10.5 10.64 10.38 10.41 -0.67% -0.86% 23.49% 115786 1.2157 106.55 10.5 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230330 10.53 10.67 10.36 10.48 -0.66% 0% 24.32% 128070 1.3421 126.37 10.48 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230329 10.27 10.62 10.18 10.55 2.03% 1.34% 25.15% 129444 1.348 130.91 10.41 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230328 10.19 10.44 10.15 10.34 1.67% 0.49% 22.66% 94938 0.9766 104.9 10.29 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230327 10.48 10.49 10.06 10.17 -2.59% -0.39% 20.64% 129218 1.3198 149.57 10.21 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230324 10.3 10.57 10.27 10.44 1.66% -0.1% 23.84% 107312 1.121 138.89 10.45 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230323 10.25 10.32 10.14 10.27 0.39% 0.1% 21.83% 51204 0.5251 63.36 10.26 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230322 10.26 10.32 10.21 10.23 0.1% -0.29% 21.35% 45614 0.468 58.93 10.26 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230321 10.09 10.27 10.06 10.22 1.59% 0.39% 21.23% 62178 0.633 77.12 10.18 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230320 10.18 10.25 10.01 10.06 -1.18% -0.2% 19.34% 91368 0.9211 101.43 10.08 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230317 10.27 10.3 10.14 10.18 0% -0.29% 20.76% 55016 0.5619 57.88 10.21 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230316 10.28 10.32 10.09 10.18 -1.07% -0.1% 20.76% 103718 1.0564 98.15 10.19 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230315 10.35 10.39 10.27 10.29 0.19% -0.29% 22.06% 47595 0.4912 43.66 10.32 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230314 10.42 10.46 10.25 10.27 -1.44% -0.96% 21.83% 72383 0.7503 63.86 10.37 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230313 10.28 10.46 10.23 10.42 1.36% 0.29% 23.61% 79717 0.8281 70.14 10.39 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230310 10.25 10.37 10.19 10.28 -0.58% 0% 21.95% 71182 0.7319 60.56 10.28 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230309 10.48 10.49 10.24 10.34 -0.86% 0% 22.66% 77458 0.8013 63.99 10.34 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230308 10.37 10.53 10.37 10.43 0.1% -0.1% 23.72% 70155 0.7327 57.66 10.44 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230307 10.62 10.75 10.41 10.42 -2.16% -1.23% 23.61% 135230 1.4267 106.56 10.55 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230306 10.6 10.78 10.55 10.65 0.66% -0.28% 26.33% 142189 1.5191 114.59 10.68 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230303 10.71 10.73 10.5 10.58 -1.21% 0% 25.5% 147270 1.5577 117.75 10.58 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230302 10.55 10.75 10.53 10.71 1.52% 0.56% 27.05% 137650 1.4663 107.66 10.65 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230301 10.5 10.6 10.42 10.55 0.29% 0.09% 25.15% 94016 0.9906 65.4 10.54 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230228 10.49 10.61 10.45 10.52 0.67% 0.1% 24.79% 78900 0.8293 49.46 10.51 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230227 10.52 10.58 10.43 10.45 -0.57% -0.38% 23.96% 104634 1.0971 53.38 10.49 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230224 10.6 10.63 10.49 10.51 -1.04% -0.19% 24.67% 111405 1.1736 48.02 10.53 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230223 10.72 10.83 10.58 10.62 -1.3% -0.47% 25.98% 92440 0.9864 36.77 10.67 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230222 10.75 10.88 10.68 10.76 0.09% -0.19% 27.64% 130600 1.4073 49.29 10.78 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230221 10.81 10.82 10.68 10.75 -0.37% 0.09% 27.52% 121488 1.3046 46.25 10.74 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230220 10.76 10.83 10.61 10.79 0.28% 0.37% 28% 141108 1.5169 54.62 10.75 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230217 10.91 11.04 10.74 10.76 -0.74% -1.01% 27.64% 183271 1.9927 73.55 10.87 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230216 10.91 11.16 10.79 10.84 -0.73% -0.91% 28.59% 277960 3.0399 114.9 10.94 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230215 11 11.11 10.88 10.92 -0.55% -0.36% 29.54% 238908 2.6195 100.99 10.96 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230214 10.61 11.09 10.51 10.98 3.49% 1.1% 30.25% 424742 4.6117 185.31 10.86 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230213 10.11 10.65 10.07 10.61 4.53% 1.24% 25.86% 475130 4.9815 233.37 10.48 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230210 9.9 10.15 9.88 10.15 2.53% 1% 20.4% 350373 3.5203 193.46 10.05 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230209 9.57 9.97 9.57 9.9 3.34% 0.51% 17.44% 270659 2.6649 170.01 9.85 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230208 9.73 9.75 9.58 9.58 -1.44% -0.62% 13.64% 110605 1.0667 76.61 9.64 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230207 9.76 9.82 9.68 9.72 -0.41% -0.1% 15.3% 94773 0.922 66.72 9.73 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230206 9.83 9.87 9.71 9.76 -1.31% -0.2% 15.78% 86488 0.8459 60.06 9.78 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230203 9.99 9.99 9.81 9.89 -0.6% 0.1% 17.32% 135782 1.3411 87.7 9.88 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230202 9.77 10.03 9.73 9.95 1.84% 0.3% 18.03% 251950 2.4986 159.5 9.92 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230201 9.61 9.83 9.59 9.77 1.66% 0.51% 15.9% 147187 1.4305 99.43 9.72 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230131 9.63 9.74 9.58 9.61 -0.62% -0.31% 14% 111957 1.079 74.25 9.64 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230130 9.69 9.79 9.58 9.67 1.26% -0.1% 14.71% 183502 1.7772 111.13 9.68 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230120 9.57 9.59 9.5 9.55 0.21% 0% 13.29% 103288 0.9859 58.83 9.55 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230119 9.5 9.57 9.44 9.53 0% 0.32% 13.05% 100629 0.9561 54.37 9.5 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230118 9.65 9.75 9.51 9.53 -0.42% -0.83% 13.05% 99576 0.9565 52.19 9.61 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230117 9.78 9.79 9.52 9.57 -1.95% -0.52% 13.52% 125912 1.2109 65.98 9.62 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230116 9.7 9.93 9.64 9.76 1.24% -0.51% 15.78% 209718 2.0579 109.79 9.81 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230113 9.4 9.72 9.39 9.64 2.77% 0.31% 14.35% 183322 1.761 96.55 9.61 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230112 9.55 9.59 9.35 9.38 -1.78% -0.53% 11.27% 137675 1.2981 73.55 9.43 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230111 9.82 9.86 9.52 9.55 -2.05% -0.52% 13.29% 179956 1.7281 97.61 9.6 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230110 9.77 10.03 9.72 9.75 -0.71% -0.91% 15.66% 258873 2.548 143.09 9.84 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230109 9.5 9.85 9.48 9.82 3.04% 0.92% 16.49% 267592 2.6033 153.24 9.73 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230106 9.75 9.79 9.51 9.53 -2.26% -0.73% 13.05% 168670 1.619 97.71 9.6 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230105 9.64 9.89 9.62 9.75 1.25% -0.1% 15.66% 197710 1.9303 107.52 9.76 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230104 9.71 9.75 9.59 9.63 -0.21% -0.31% 14.23% 102487 0.9902 56.76 9.66 0% 8.4 0% 8.37 0% 8.43 0% 0%
20230103 9.71 9.99 9.61 9.65 -0.62% -0.62% 14.47% 163480 1.5873 86.98 9.71 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221230 9.53 9.78 9.42 9.71 2.75% 1.04% 15.18% 162428 1.5614 80.73 9.61 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221229 9.53 9.56 9.35 9.45 -1.36% -0.11% 12.1% 122888 1.1622 50.81 9.46 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221228 9.69 9.73 9.5 9.58 -1.44% -0.31% 13.64% 138333 1.329 53.51 9.61 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221227 9.78 9.87 9.59 9.72 0% -0.1% 15.3% 186118 1.811 69.76 9.73 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221226 9.86 9.89 9.65 9.72 -1.02% -0.41% 15.3% 175037 1.7079 68.36 9.76 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221223 9.69 9.95 9.6 9.82 0.82% 0% 16.49% 223452 2.1944 90.65 9.82 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221222 9.58 10.07 9.52 9.74 1.99% -1.12% 15.54% 303959 2.9925 127.09 9.85 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221221 9.42 9.7 9.4 9.55 1.38% -0.52% 13.29% 145117 1.3927 65.41 9.6 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221220 9.73 9.75 9.36 9.42 -2.48% -0.63% 11.74% 186915 1.7723 84.06 9.48 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221219 10.16 10.17 9.6 9.66 -4.92% -1.23% 14.59% 290442 2.8414 132.28 9.78 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221216 9.79 10.38 9.77 10.16 2.32% -0.2% 20.52% 460324 4.6865 232.82 10.18 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221215 9.91 10.25 9.76 9.93 0.2% -0.8% 17.79% 310518 3.1079 184.19 10.01 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221214 9.7 10.08 9.7 9.91 1.95% 0% 17.56% 246198 2.4402 172.34 9.91 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221213 9.66 9.78 9.56 9.72 1.04% 0.21% 15.3% 81576 0.7911 60.1 9.7 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221212 9.69 9.8 9.6 9.62 -1.13% -0.62% 14.12% 83586 0.8088 61.22 9.68 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221209 9.67 9.75 9.5 9.73 0.62% 0.93% 15.42% 141080 1.3603 105.61 9.64 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221208 9.7 9.71 9.59 9.67 -0.31% 0.31% 14.71% 71240 0.687 58.42 9.64 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221207 9.67 9.78 9.55 9.7 0.21% 0.31% 15.07% 116799 1.1294 98.93 9.67 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221206 9.49 9.87 9.49 9.68 1.68% -0.51% 14.83% 214735 2.0889 193.44 9.73 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221205 9.55 9.68 9.51 9.52 0.53% -0.63% 12.93% 143716 1.3768 146.13 9.58 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221202 9.31 9.57 9.28 9.47 1.5% 0.11% 12.34% 151191 1.431 169.72 9.46 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221201 9.28 9.45 9.28 9.33 1.52% -0.43% 10.68% 123663 1.1593 155.64 9.37 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221130 9.19 9.25 9.18 9.19 -0.33% -0.22% 9.02% 53507 0.4929 74.55 9.21 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221129 9.12 9.25 9.1 9.22 1.54% 0.33% 9.37% 89742 0.8246 121.29 9.19 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221128 9 9.09 8.9 9.08 0.33% 1% 7.71% 58766 0.5285 80.82 8.99 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221125 9.05 9.09 9.02 9.05 0% -0.11% 7.35% 37494 0.3397 51.54 9.06 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221124 9.09 9.11 9.04 9.05 -0.33% -0.11% 7.35% 34970 0.317 45.46 9.06 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221123 9.1 9.13 9.01 9.08 -0.11% 0.22% 7.71% 54636 0.495 68.38 9.06 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221122 9.12 9.19 9.06 9.09 -0.33% -0.33% 7.83% 68473 0.6244 88.6 9.12 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221121 9.27 9.27 9.04 9.12 -1.62% 0.11% 8.19% 66487 0.606 90.51 9.11 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221118 9.36 9.38 9.26 9.27 -0.32% -0.43% 9.96% 53245 0.4958 73.46 9.31 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221117 9.28 9.33 9.24 9.3 0.11% 0.11% 10.32% 50375 0.4678 65.62 9.29 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221116 9.26 9.36 9.21 9.29 0.32% -0.11% 10.2% 80000 0.7437 101.61 9.3 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221115 9.21 9.27 9.12 9.26 1.31% 0.33% 9.85% 64675 0.5969 78.8 9.23 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221114 9.27 9.27 9.11 9.14 -0.87% -0.44% 8.42% 65148 0.5982 76.63 9.18 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221111 9.28 9.36 9.18 9.22 0.55% -0.11% 9.37% 78179 0.7219 96.6 9.23 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221110 9.07 9.2 9.06 9.17 0.66% 0.22% 8.78% 68052 0.6225 85.88 9.15 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221109 9.1 9.15 9.08 9.11 -0.22% 0% 8.07% 41373 0.377 52.26 9.11 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221108 9.16 9.17 9.07 9.13 -0.22% 0% 8.3% 45606 0.4162 55.96 9.13 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221107 9.08 9.17 9.05 9.15 0% 0.22% 8.54% 64081 0.5852 76.4 9.13 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221104 9 9.17 9 9.15 1.78% 0.33% 8.54% 86125 0.7855 106.22 9.12 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221103 8.97 9.01 8.92 8.99 -0.33% 0.33% 6.64% 49037 0.4396 64.85 8.96 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221102 8.88 9.1 8.85 9.02 1.23% 0.45% 7% 101990 0.9154 137.18 8.98 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221101 8.68 8.95 8.68 8.91 2.53% 0.56% 5.69% 94266 0.8353 137.55 8.86 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221031 8.63 8.76 8.53 8.69 0.81% 0.23% 3.08% 38162 0.3307 58.95 8.67 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221028 8.86 8.87 8.56 8.62 -2.82% -1.26% 2.25% 62191 0.5431 95.07 8.73 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221027 8.85 8.93 8.78 8.87 0.45% 0.11% 5.22% 69717 0.618 103.56 8.86 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221026 8.7 8.86 8.7 8.83 0.91% 0.23% 4.74% 71475 0.6294 108.4 8.81 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221025 8.55 8.85 8.52 8.75 1.74% 0.46% 3.8% 76828 0.6695 117.38 8.71 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221024 8.78 8.87 8.54 8.6 -1.94% -1.04% 2.02% 48390 0.4206 77.95 8.69 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221021 8.83 8.89 8.76 8.77 -0.9% -0.34% 4.03% 34660 0.305 54.94 8.8 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221020 8.73 8.98 8.71 8.85 1.37% -0.23% 4.98% 61304 0.5435 94.95 8.87 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221019 8.89 8.91 8.72 8.73 -1.69% -0.8% 3.56% 40750 0.3588 60.74 8.8 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221018 8.97 8.99 8.88 8.88 -0.56% -0.45% 5.34% 45330 0.4043 65.16 8.92 0% 8.4 0% 8.37 0% 8.43 0% 0%
20221017 8.88 8.95 8.81 8.93 0.11% 0.34% 5.93% 48282 0.4298 64.76 8.9 0% 8.4 0% 8.37 0% 8.43 0% 0%
20220720 10.16 10.23 10.1 10.22 1.19% 0.49% 21.23% 128073 1.303 376.21 10.17 20.21% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220719 10.06 10.17 10.01 10.1 0% 0.1% 19.81% 133831 1.3508 390.01 10.09 19.27% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220718 10.01 10.11 9.9 10.1 1.3% 0.6% 19.81% 117421 1.1791 340.44 10.04 18.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220715 10.2 10.27 9.95 9.97 -2.25% -1.38% 18.27% 172515 1.7442 503.59 10.11 19.5% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220714 10.29 10.29 10.15 10.2 -0.78% -0.1% 21% 113685 1.1603 335.01 10.21 20.69% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220713 10.29 10.35 10.2 10.28 0.49% 0.19% 21.95% 115376 1.1842 341.91 10.26 21.28% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220712 10.4 10.4 10.2 10.23 -1.92% -0.68% 21.35% 119220 1.2284 354.67 10.3 21.75% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220711 10.7 10.7 10.29 10.43 -2.98% 0.29% 23.72% 163726 1.7035 491.84 10.4 22.93% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220708 10.67 10.8 10.63 10.75 1.32% 0.37% 27.52% 123868 1.3266 383.02 10.71 26.6% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220707 10.61 10.73 10.51 10.61 0.47% -0.28% 25.86% 123091 1.3097 378.14 10.64 25.77% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220706 10.69 10.82 10.51 10.56 -2.04% -0.56% 25.27% 159590 1.6947 489.3 10.62 25.53% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220705 10.92 10.96 10.65 10.78 -1.1% -0.19% 27.88% 194157 2.0972 605.51 10.8 27.66% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220704 10.82 10.91 10.76 10.9 0.18% 0.74% 29.3% 174909 1.8931 546.59 10.82 27.9% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220701 10.92 11.1 10.79 10.88 -1.09% -0.18% 29.06% 225524 2.458 709.69 10.9 28.84% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220630 10.75 11.18 10.75 11 2.23% -0.36% 30.49% 401327 4.4318 1279.57 11.04 30.5% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220629 10.93 11.02 10.75 10.76 -1.37% -1.1% 27.64% 255459 2.7785 802.22 10.88 28.61% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220628 11.11 11.11 10.85 10.91 -1.36% 0% 29.42% 296167 3.2326 933.33 10.91 28.96% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220627 11.37 11.47 11.02 11.06 -1.34% -1.51% 31.2% 632271 7.0982 2049.43 11.23 32.74% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220624 10.18 11.21 10.18 11.21 10.01% 1.91% 32.98% 446568 4.9107 1417.84 11 30.02% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220623 10.15 10.21 9.97 10.19 0.79% 1.19% 20.88% 172955 1.742 502.96 10.07 19.03% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220622 10.56 10.57 10.11 10.11 -4.08% -1.84% 19.93% 182196 1.8775 542.08 10.3 21.75% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220621 10.62 10.85 10.49 10.62 -0.56% -0.47% 25.98% 262064 2.7956 807.16 10.67 26.12% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220620 10.41 10.73 10.39 10.68 2.01% 0.56% 26.69% 255649 2.7139 783.57 10.62 25.53% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220617 10.28 10.49 10.2 10.47 1.65% 0.87% 24.2% 220010 2.2846 659.62 10.38 22.7% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220616 10.45 10.62 10.23 10.3 -1.06% -0.68% 22.18% 180334 1.8701 539.95 10.37 22.58% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220615 10.4 10.71 10.31 10.41 0.1% -0.76% 23.49% 333648 3.5004 1010.65 10.49 24% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220614 10 10.5 9.96 10.4 2.87% 0.58% 23.37% 296481 3.0661 885.26 10.34 22.22% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220613 10.2 10.22 9.99 10.11 -1.56% 0.2% 19.93% 209761 2.1155 610.8 10.09 19.27% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220610 10.1 10.37 10.1 10.27 0.39% 0.1% 21.83% 143418 1.4708 424.66 10.26 21.28% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220609 10.17 10.5 10.16 10.23 0.2% -1.16% 21.35% 242180 2.5055 723.4 10.35 22.34% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220608 10.26 10.38 10.01 10.21 -0.68% 0% 21.12% 192170 1.9615 566.33 10.21 20.69% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220607 10.22 10.37 10.13 10.28 0.29% 0.19% 21.95% 181550 1.8627 537.81 10.26 21.28% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220606 10.17 10.27 10 10.25 0.79% 1.08% 21.59% 190205 1.9289 556.92 10.14 19.86% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220602 10.25 10.32 10.12 10.17 -1.45% 0% 20.64% 137486 1.3985 403.78 10.17 20.21% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220601 10.36 10.5 10.18 10.32 -0.77% -0.1% 22.42% 189350 1.956 564.75 10.33 22.1% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220531 10.19 10.5 10.14 10.4 1.27% 0.29% 23.37% 263950 2.7379 790.5 10.37 22.58% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220530 10.14 10.36 10.11 10.27 1.28% 0.1% 21.83% 222221 2.2806 658.47 10.26 21.28% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220527 10.37 10.49 9.98 10.14 -2.41% -0.88% 20.28% 308317 3.1532 910.41 10.23 20.92% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220526 10.32 10.63 10.17 10.39 0.19% -0.29% 23.25% 359996 3.7501 1082.75 10.42 23.17% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220525 10.24 10.49 10.12 10.37 0.88% 0.39% 23.01% 265661 2.7454 792.67 10.33 22.1% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220524 10.67 10.79 10.25 10.28 -4.64% -1.63% 21.95% 425605 4.447 1283.96 10.45 23.52% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220523 10.88 11.08 10.62 10.78 2.37% -0.65% 27.88% 712063 7.7233 2229.91 10.85 28.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220520 9.61 10.53 9.61 10.53 10.03% 2.23% 24.91% 184576 1.9018 549.1 10.3 21.75% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220519 9.67 9.69 9.45 9.57 -2.15% 0% 13.52% 129532 1.2391 357.76 9.57 13.12% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220518 10.03 10.03 9.76 9.78 -2.59% -0.91% 16.01% 131139 1.2945 373.75 9.87 16.67% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220517 10 10.13 9.82 10.04 -1.47% 0.9% 19.1% 173653 1.7287 499.12 9.95 17.61% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220516 10 10.36 9.96 10.19 1.6% 0.59% 20.88% 247896 2.5117 725.19 10.13 19.74% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220513 10.01 10.2 9.92 10.03 -0.5% 0.1% 18.98% 160521 1.6092 464.62 10.02 18.44% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220512 9.8 10.2 9.7 10.08 2.86% 0.6% 19.57% 225952 2.2638 653.62 10.02 18.44% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220511 9.7 10.29 9.63 9.8 1.66% -2.29% 16.25% 367252 3.6819 1063.06 10.03 18.56% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220510 9.26 9.66 9.13 9.64 3.1% 1.9% 14.35% 260775 2.4674 712.4 9.46 11.82% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220509 9.02 9.39 9.01 9.35 3.09% 1.52% 10.91% 169303 1.5593 450.21 9.21 8.87% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220506 9.34 9.47 9.03 9.07 -5.22% -1.63% 7.59% 196915 1.8147 523.95 9.22 8.98% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220505 9.28 9.73 9.23 9.57 3.13% -0.21% 13.52% 190249 1.8245 526.78 9.59 13.36% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220429 9.2 9.45 9.13 9.28 2.43% -0.11% 10.08% 214815 1.9948 575.95 9.29 9.81% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220428 8.9 9.56 8.86 9.06 0.11% -0.88% 7.47% 241186 2.2038 636.29 9.14 8.04% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220427 9.18 9.28 8.57 9.05 -3.62% 1.34% 7.35% 286340 2.5563 738.07 8.93 5.56% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220426 9.33 9.92 9.23 9.39 1.19% -1.57% 11.39% 199339 1.9009 548.84 9.54 12.77% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220425 9.89 9.98 9.26 9.28 -7.85% -3.23% 10.08% 182438 1.7493 505.07 9.59 13.36% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220422 10.15 10.29 9.84 10.07 -3.45% -0.2% 19.45% 230350 2.3242 671.06 10.09 19.27% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220421 10.43 10.91 10.37 10.43 -0.95% -1.88% 23.72% 340549 3.6192 1044.95 10.63 25.65% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220420 10.11 10.7 10.1 10.53 3.74% 0.57% 24.91% 284267 2.977 859.54 10.47 23.76% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220419 10.1 10.29 10.08 10.15 -0.88% -0.2% 20.4% 157872 1.6053 463.49 10.17 20.21% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220418 9.78 10.3 9.74 10.24 3.96% 1.09% 21.47% 210763 2.1356 616.6 10.13 19.74% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220415 9.92 10.09 9.78 9.85 -0.71% -1.1% 16.84% 110932 1.1045 318.9 9.96 17.73% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220414 9.69 10.08 9.68 9.92 2.37% -0.1% 17.67% 144889 1.4381 415.22 9.93 17.38% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220413 9.57 9.82 9.54 9.69 1.04% -0.21% 14.95% 84468 0.8201 236.78 9.71 14.78% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220412 9.35 9.64 9.22 9.59 2.57% 1.7% 13.76% 66625 0.6282 181.38 9.43 11.47% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220411 9.5 9.59 9.3 9.35 -2.71% -1.16% 10.91% 72178 0.6826 197.08 9.46 11.82% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220408 9.72 9.73 9.46 9.61 -0.83% 0.42% 14% 80065 0.7665 221.31 9.57 13.12% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220407 9.72 9.92 9.65 9.69 -1.12% -0.92% 14.95% 69390 0.6785 195.9 9.78 15.6% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220401 9.55 9.76 9.51 9.7 0.73% 0% 15.07% 51034 0.4948 142.86 9.7 14.66% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220331 9.63 9.77 9.55 9.63 0.42% -0.41% 14.23% 55673 0.5386 155.51 9.67 14.3% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220330 9.45 9.6 9.39 9.59 2.35% 0.84% 13.76% 65763 0.6257 180.66 9.51 12.41% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220329 9.53 9.57 9.35 9.37 -1.58% -0.74% 11.15% 55181 0.5208 150.37 9.44 11.58% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220328 9.53 9.57 9.33 9.52 -1.14% 0.74% 12.93% 61825 0.5845 168.76 9.45 11.7% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220325 9.66 9.8 9.62 9.63 -0.21% -0.52% 14.23% 46355 0.4489 129.61 9.68 14.42% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220324 9.75 9.8 9.63 9.65 -1.53% -0.31% 14.47% 52387 0.5073 146.47 9.68 14.42% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220323 9.65 9.89 9.61 9.8 1.66% 0.51% 16.25% 66735 0.6509 187.93 9.75 15.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220322 9.6 9.75 9.58 9.64 -0.82% 0% 14.35% 58307 0.5619 162.23 9.64 13.95% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220321 9.8 9.85 9.63 9.72 -0.72% -0.21% 15.3% 68508 0.667 192.58 9.74 15.13% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220318 9.8 9.85 9.67 9.79 0.82% 0.2% 16.13% 58256 0.569 164.28 9.77 15.48% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220317 9.59 9.87 9.59 9.71 2.43% -0.41% 15.18% 94865 0.9245 266.93 9.75 15.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220316 9.4 9.56 9.05 9.48 2.38% 1.39% 12.46% 103602 0.9689 279.75 9.35 10.52% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220315 10 10 9.24 9.26 -8.13% -4.04% 9.85% 139535 1.3462 388.68 9.65 14.07% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220311 10.02 10.42 9.94 10.4 2.87% 1.66% 23.37% 114463 1.1707 338.01 10.23 20.92% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220310 10.12 10.3 10.05 10.11 1.92% -0.39% 19.93% 80439 0.8163 235.69 10.15 19.98% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220309 10.06 10.23 9.54 9.92 -1.2% 0.2% 17.67% 114375 1.1327 327.04 9.9 17.02% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220308 10.42 10.53 10.03 10.04 -3.28% -1.57% 19.1% 96852 0.9883 285.35 10.2 20.57% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220307 10.55 10.65 10.35 10.38 -2.08% -0.67% 23.13% 75211 0.7857 226.85 10.45 23.52% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220304 10.71 10.8 10.58 10.6 -1.4% -0.84% 25.74% 61437 0.6565 189.55 10.69 26.36% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220303 10.82 10.88 10.74 10.75 -0.83% -0.37% 27.52% 52962 0.5715 165.01 10.79 27.54% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220302 10.81 10.86 10.7 10.84 0.28% 0.65% 28.59% 55147 0.5942 171.56 10.77 27.3% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220301 10.54 10.85 10.53 10.81 2.56% 0.37% 28.23% 106569 1.1474 331.28 10.77 27.3% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220228 10.51 10.56 10.37 10.54 0.19% 0.57% 25.03% 52869 0.5543 160.04 10.48 23.88% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220225 10.54 10.62 10.5 10.52 0.38% -0.38% 24.79% 64898 0.685 197.78 10.56 24.82% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220224 10.86 10.9 10.31 10.48 -3.59% -0.95% 24.32% 123467 1.3059 377.05 10.58 25.06% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220223 10.85 10.92 10.78 10.87 -0.18% 0.18% 28.94% 54251 0.5885 169.91 10.85 28.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220222 10.94 10.94 10.6 10.89 -1% 0.65% 29.18% 82652 0.8942 258.18 10.82 27.9% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220221 10.9 11.02 10.85 11 0.82% 0.46% 30.49% 65651 0.7192 207.65 10.95 29.43% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220218 10.61 10.98 10.59 10.91 2.35% 0.65% 29.42% 107433 1.1648 336.31 10.84 28.13% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220217 10.75 10.92 10.63 10.66 -0.37% -1.02% 26.45% 84079 0.9053 261.38 10.77 27.3% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220216 10.61 10.73 10.61 10.7 0.38% 0.19% 26.93% 60381 0.6448 186.17 10.68 26.24% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220215 10.52 10.74 10.51 10.66 1.43% 0% 26.45% 85763 0.914 263.89 10.66 26% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220214 10.47 10.56 10.41 10.51 0.19% 0.1% 24.67% 57311 0.6017 173.73 10.5 24.11% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220211 10.55 10.72 10.46 10.49 -1.32% -0.85% 24.44% 82312 0.8709 251.45 10.58 25.06% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220210 10.6 10.67 10.51 10.63 0% 0.47% 26.1% 82337 0.8709 251.45 10.58 25.06% 8.4 0% 8.37 0% 8.43 0% -0.15%
20220209 10.45 10.65 10.45 10.63 1.33% 0.38% 26.1% 89552 0.9486 273.88 10.59 25.18% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211203 11.43 11.57 11.33 11.43 0% -0.44% 35.59% 125154 1.4363 414.7 11.48 35.7% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211202 11.46 11.58 11.38 11.43 0.26% -0.09% 35.59% 99979 1.144 330.3 11.44 35.22% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211201 11.42 11.73 11.34 11.4 0.53% -0.09% 35.23% 101962 1.1635 335.93 11.41 34.87% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211130 11.41 11.54 11.28 11.34 -0.26% -0.35% 34.52% 115314 1.3127 379.01 11.38 34.52% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211129 11.38 11.53 11.3 11.37 -0.7% -0.52% 34.88% 116495 1.3315 384.44 11.43 35.11% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211126 11.43 11.48 11.33 11.45 0.17% 0.17% 35.82% 100059 1.1433 330.1 11.43 35.11% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211125 11.38 11.55 11.31 11.43 0.35% 0.18% 35.59% 143072 1.633 471.49 11.41 34.87% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211124 11.16 11.46 11.13 11.39 2.06% 0.35% 35.11% 223137 2.532 731.05 11.35 34.16% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211123 11.12 11.23 11.08 11.16 0% -0.09% 32.38% 94999 1.0609 306.31 11.17 32.03% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211122 11.2 11.34 11.1 11.16 0.09% -0.45% 32.38% 151791 1.7017 491.32 11.21 32.51% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211119 11.17 11.26 11.05 11.15 -0.09% 0% 32.27% 123023 1.3712 395.9 11.15 31.8% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211118 10.91 11.23 10.91 11.16 2.01% 0.18% 32.38% 177908 1.9816 572.14 11.14 31.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211117 11.11 11.11 10.86 10.94 -1.53% 0.09% 29.77% 126204 1.3789 398.12 10.93 29.2% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211116 10.96 11.24 10.96 11.11 1.18% -0.09% 31.79% 138275 1.5383 444.15 11.12 31.44% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211115 10.85 11.01 10.81 10.98 1.29% 0.46% 30.25% 94124 1.0292 297.16 10.93 29.2% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211112 10.95 11.04 10.8 10.84 -1% -0.46% 28.59% 85640 0.9327 269.29 10.89 28.72% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211111 10.93 11.03 10.88 10.95 0.09% 0% 29.89% 70136 0.7678 221.68 10.95 29.43% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211110 11.09 11.19 10.85 10.94 -1.71% -0.27% 29.77% 99240 1.0889 314.39 10.97 29.67% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211109 11.09 11.2 11.05 11.13 0% 0.09% 32.03% 85738 0.9531 275.18 11.12 31.44% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211108 11.33 11.36 11.08 11.13 -2.11% -0.45% 32.03% 118275 1.3218 381.64 11.18 32.15% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211105 11.23 11.48 11.23 11.37 0.8% -0.18% 34.88% 166740 1.8987 548.2 11.39 34.63% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211104 11.05 11.34 11.04 11.28 1.35% 0.53% 33.81% 151736 1.7028 491.64 11.22 32.62% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211103 10.92 11.15 10.92 11.13 1.83% 0.82% 32.03% 99539 1.0994 317.42 11.04 30.5% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211102 11.13 11.25 10.85 10.93 -1.53% -0.82% 29.66% 117116 1.2912 372.8 11.02 30.26% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211101 10.74 11.32 10.61 11.1 2.4% 0.18% 31.67% 197848 2.1924 633 11.08 30.97% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211029 10.7 10.99 10.61 10.84 2.17% -0.09% 28.59% 172754 1.874 541.07 10.85 28.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211028 10.65 10.92 10.58 10.61 -0.38% -0.93% 25.86% 121470 1.3005 375.49 10.71 26.6% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211027 10.96 10.97 10.62 10.65 -3.53% -0.56% 26.33% 169679 1.8174 524.73 10.71 26.6% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211026 10.8 11.15 10.69 11.04 1.66% 0.18% 30.96% 136274 1.5012 433.43 11.02 30.26% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211025 10.9 10.98 10.76 10.86 1.21% -0.28% 28.83% 96718 1.0532 304.09 10.89 28.72% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211022 10.57 10.77 10.55 10.73 1.42% 0.66% 27.28% 81642 0.8701 251.22 10.66 26% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211021 10.7 10.75 10.51 10.58 -0.94% -0.28% 25.5% 75687 0.8028 231.79 10.61 25.41% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211020 10.75 10.82 10.51 10.68 -0.65% 0.47% 26.69% 93106 0.9895 285.69 10.63 25.65% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211019 10.71 10.88 10.7 10.75 0.37% -0.46% 27.52% 88673 0.9574 276.43 10.8 27.66% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211018 11.36 11.39 10.7 10.71 -5.97% -1.47% 27.05% 208723 2.268 654.83 10.87 28.49% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211015 11.52 11.6 11.32 11.39 -1.56% -0.26% 35.11% 112394 1.2833 370.52 11.42 34.99% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211014 11.62 11.72 11.41 11.57 -1.28% 0.26% 37.25% 169583 1.9573 565.12 11.54 36.41% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211013 11.45 11.76 11.36 11.72 2.45% 0.77% 39.03% 268952 3.1286 903.31 11.63 37.47% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211012 11.35 11.54 11.26 11.44 0.44% 0.44% 35.71% 137028 1.5613 450.79 11.39 34.63% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211011 11.42 11.68 11.35 11.39 -0.61% -0.7% 35.11% 172071 1.9743 570.03 11.47 35.58% 8.4 0% 8.37 0% 8.43 0% -0.15%
20211008 11.06 11.47 11 11.46 3.8% 1.06% 35.94% 245823 2.7866 804.56 11.34 34.04% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210930 11.04 11.19 10.98 11.04 0% -0.09% 30.96% 109430 1.2094 349.18 11.05 30.61% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210929 11.14 11.4 11.01 11.04 -1.6% -1.16% 30.96% 150729 1.6834 486.04 11.17 32.03% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210928 11.52 11.53 11 11.22 -3.61% 0.09% 33.1% 198889 2.2293 643.66 11.21 32.51% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210927 11.14 11.88 11.13 11.64 4.77% 0.69% 38.08% 386819 4.4734 1291.58 11.56 36.64% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210924 10.95 11.35 10.9 11.11 1.46% -0.54% 31.79% 201363 2.2485 649.2 11.17 32.03% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210923 10.89 11.1 10.87 10.95 0.64% -0.36% 29.89% 109802 1.2068 348.43 10.99 29.91% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210922 10.97 11.07 10.77 10.88 -2.25% -0.09% 29.06% 122729 1.3371 386.05 10.89 28.72% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210917 10.98 11.39 10.7 11.13 0.45% 0.63% 32.03% 249994 2.7651 798.35 11.06 30.73% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210916 10.73 11.35 10.73 11.08 3.26% -0.27% 31.44% 248204 2.7564 795.84 11.11 31.32% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210915 10.81 10.86 10.65 10.73 -0.74% -0.09% 27.28% 80154 0.8607 248.51 10.74 26.95% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210914 10.92 11.1 10.76 10.81 -1.1% -1.19% 28.23% 109917 1.2024 347.16 10.94 29.31% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210913 11.12 11.21 10.85 10.93 -2.06% -0.46% 29.66% 130917 1.4369 414.87 10.98 29.79% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210910 11.2 11.41 11.01 11.16 -0.98% -0.36% 32.38% 173199 1.9396 560.01 11.2 32.39% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210909 10.98 11.65 10.87 11.27 3.39% 0.45% 33.69% 253805 2.8473 822.09 11.22 32.62% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210908 10.82 10.97 10.76 10.9 0.74% 0.46% 29.3% 125107 1.3569 391.77 10.85 28.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210907 10.75 10.89 10.73 10.82 -0.28% 0.19% 28.35% 129836 1.4021 404.82 10.8 27.66% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210906 10.56 10.89 10.46 10.85 2.55% 0.84% 28.71% 209745 2.2574 651.77 10.76 27.19% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210729 11.39 11.54 11.2 11.33 -0.53% 0.09% 34.4% 130868 1.4819 427.86 11.32 33.81% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210728 11.5 11.63 10.88 11.39 -0.96% 1.33% 35.11% 166579 1.8716 540.38 11.24 32.86% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210727 11.81 12.03 11.5 11.5 -2.95% -2.62% 36.42% 155548 1.8374 530.5 11.81 39.6% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210726 12.25 12.28 11.7 11.85 -4.82% -0.92% 40.57% 239463 2.8651 827.23 11.96 41.37% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210723 12.75 12.75 12.32 12.45 -2.58% -0.4% 47.69% 210606 2.6317 759.84 12.5 47.75% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210722 13.08 13.2 12.7 12.78 -2.07% -0.7% 51.6% 241652 3.1095 897.79 12.87 52.13% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210721 13.11 13.25 12.91 13.05 -1.66% -0.08% 54.8% 331584 4.3308 1250.41 13.06 54.37% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210720 12.46 13.56 12.45 13.27 5.57% 0.84% 57.41% 485991 6.395 1846.4 13.16 55.56% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210719 12.3 12.67 12.26 12.57 1.37% 0.72% 49.11% 169428 2.114 610.37 12.48 47.52% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210716 12.44 12.53 12.3 12.4 -1.43% 0.16% 47.09% 197346 2.4428 705.3 12.38 46.34% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210715 12.17 12.7 12.13 12.58 2.28% 0.88% 49.23% 288100 3.5921 1037.13 12.47 47.4% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210714 12.09 12.45 11.91 12.3 1.49% 0.49% 45.91% 232005 2.8401 820.01 12.24 44.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210713 12.03 12.3 12.03 12.12 0.92% -0.49% 43.77% 195984 2.3879 689.45 12.18 43.97% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210712 11.98 12.12 11.83 12.01 0.67% 0% 42.47% 144148 1.7313 499.87 12.01 41.96% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210709 11.94 12 11.65 11.93 -0.83% 0.85% 41.52% 177665 2.1011 606.64 11.83 39.83% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210708 12.03 12.25 12 12.03 -1.47% -0.33% 42.7% 148318 1.7897 516.73 12.07 42.67% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210707 12.09 12.42 12.07 12.21 0.25% -0.41% 44.84% 179423 2.199 634.91 12.26 44.92% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210706 12.21 12.25 11.9 12.18 -0.33% 0.83% 44.48% 177811 2.1476 620.07 12.08 42.79% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210705 12.14 12.35 12.05 12.22 0.83% -0.16% 44.96% 124147 1.5194 438.69 12.24 44.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210702 12.67 12.68 12.1 12.12 -4.42% -1.3% 43.77% 247943 3.0458 879.4 12.28 45.15% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210701 13.01 13.09 12.57 12.68 -2.16% -1.01% 50.42% 231140 2.9609 854.89 12.81 51.42% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210630 12.86 13.22 12.8 12.96 0.62% -0.15% 53.74% 202843 2.6333 760.3 12.98 53.43% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210629 13.2 13.28 12.79 12.88 -2.79% -0.77% 52.79% 237281 3.0791 889.01 12.98 53.43% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210628 13.11 13.45 13.11 13.25 0.38% -0.08% 57.18% 189307 2.5101 724.73 13.26 56.74% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210625 13 13.38 12.84 13.2 0.99% 0.46% 56.58% 244856 3.2163 928.63 13.14 55.32% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210624 13.21 13.26 12.95 13.07 -1.51% -0.08% 55.04% 199598 2.61 753.57 13.08 54.61% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210623 13.6 13.7 13.22 13.27 -3.35% -0.75% 57.41% 290644 3.8859 1121.96 13.37 58.04% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210622 13.02 14.1 12.84 13.78 5.84% 1.92% 63.46% 477374 6.4541 1863.46 13.52 59.81% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210621 13.19 13.42 12.91 13.02 -1.51% -0.76% 54.45% 274093 3.5956 1038.14 13.12 55.08% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210618 13.3 13.65 13.16 13.22 -0.97% -0.68% 56.82% 329301 4.3838 1265.71 13.31 57.33% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210617 12.97 13.55 12.9 13.35 3.09% 0.07% 58.36% 286660 3.825 1104.37 13.34 57.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210616 13.37 13.4 12.9 12.95 -3.79% -1.22% 53.62% 228899 3.0011 866.49 13.11 54.96% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210615 13.24 13.54 12.92 13.46 0.67% 1.36% 59.67% 275454 3.6572 1055.93 13.28 56.97% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210611 13.75 13.88 13.25 13.37 -1.69% -1.18% 58.6% 335522 4.5404 1310.93 13.53 59.93% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210610 13.78 14.03 13.41 13.6 -2.02% -0.51% 61.33% 366017 5.0025 1444.35 13.67 61.58% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210609 13.97 14.35 13.59 13.88 -3.54% -0.29% 64.65% 444626 6.1889 1786.89 13.92 64.54% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210608 15.66 15.66 14.39 14.39 -10.01% -3.42% 70.7% 683051 10.1797 2939.14 14.9 76.12% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210607 15.49 16.07 14.72 15.99 5.2% 3.7% 89.68% 854771 13.1767 3804.45 15.42 82.27% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210604 14.52 15.26 14.32 15.2 3.97% 2.36% 80.31% 593648 8.8165 2545.55 14.85 75.53% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210603 14.59 15.34 14.48 14.62 -0.95% -1.62% 73.43% 654055 9.7188 2806.06 14.86 75.65% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210602 14.63 15.85 14.6 14.76 -0.94% -2.12% 75.09% 771096 11.6299 3357.85 15.08 78.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210601 13.83 15.09 13.69 14.9 6.05% 3.47% 76.75% 704938 10.1546 2931.89 14.4 70.21% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210531 13.79 14.28 13.52 14.05 2.48% 1.52% 66.67% 579459 8.0195 2315.43 13.84 63.59% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210528 13.14 13.88 12.8 13.71 4.1% 2.54% 62.63% 576056 7.7042 2224.4 13.37 58.04% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210527 12.91 13.55 12.84 13.17 1.39% -0.45% 56.23% 427495 5.6539 1632.42 13.23 56.38% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210526 12.98 13.57 12.9 12.99 0.08% -1.44% 54.09% 472496 6.229 1798.47 13.18 55.79% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210525 12.92 13.03 12.7 12.98 -0.61% 0.78% 53.97% 415946 5.359 1547.28 12.88 52.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210524 12.33 13.2 12.27 13.06 6.27% 1.24% 54.92% 601430 7.7579 2239.9 12.9 52.48% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210521 12.19 12.72 12.08 12.29 0.41% -1.13% 45.79% 373030 4.6379 1339.08 12.43 46.93% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210520 11.91 12.43 11.9 12.24 2.17% 0% 45.2% 333379 4.0801 1178.03 12.24 44.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210519 12.2 12.2 11.9 11.98 -2.12% -0.5% 42.11% 220313 2.6515 765.56 12.04 42.32% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210518 12.16 12.39 12.08 12.24 0.74% 0.08% 45.2% 222486 2.721 785.62 12.23 44.56% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210517 12.25 12.46 12.13 12.15 -1.86% -0.9% 44.13% 307720 3.7738 1089.59 12.26 44.92% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210514 11.81 12.69 11.69 12.38 3.77% 0.81% 46.86% 480803 5.903 1704.35 12.28 45.15% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210513 11.77 11.99 11.65 11.93 1.19% 0.76% 41.52% 250447 2.9652 856.13 11.84 39.95% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210512 11.81 11.99 11.72 11.79 -1.42% -0.17% 39.86% 228457 2.6985 779.13 11.81 39.6% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210511 11.53 12.08 11.52 11.96 3.28% 0.34% 41.87% 340315 4.0565 1171.21 11.92 40.9% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210510 11.6 11.79 11.4 11.58 -0.17% -0.09% 37.37% 195554 2.2655 654.11 11.59 37% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210507 11.84 12.03 11.56 11.6 -2.77% -1.36% 37.6% 259079 3.0468 879.69 11.76 39.01% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210506 11.97 12.22 11.7 11.93 -0.5% -0.58% 41.52% 264611 3.1761 917.02 12 41.84% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210430 12.25 12.28 11.82 11.99 -3.85% -0.17% 42.23% 371522 4.461 1288 12.01 41.96% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210429 13 13.08 12.39 12.47 -2.12% -1.89% 47.92% 438996 5.5783 1610.6 12.71 50.24% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210428 11.75 12.74 11.62 12.74 10.02% 3.92% 51.13% 414851 5.0854 1468.28 12.26 44.92% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210427 11.98 12.08 11.43 11.58 -3.26% -0.52% 37.37% 206045 2.398 692.36 11.64 37.59% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210426 12.35 12.4 11.95 11.97 -3.7% -1.4% 41.99% 260784 3.1661 914.13 12.14 43.5% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210423 12.78 12.9 12.32 12.43 -1.82% -0.88% 47.45% 289254 3.627 1047.21 12.54 48.23% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210422 13.02 13.16 12.58 12.66 -3.06% -0.78% 50.18% 384889 4.9095 1417.5 12.76 50.83% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210421 12.6 13.4 12.54 13.06 2.03% 0% 54.92% 562395 7.3434 2120.23 13.06 54.37% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210416 11.25 12.04 11.24 11.67 4.38% -0.34% 38.43% 466577 5.4648 1577.83 11.71 38.42% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210415 11.1 11.28 11.08 11.18 0.36% -0.18% 32.62% 89029 0.9974 287.97 11.2 32.39% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210414 11.29 11.33 11.02 11.14 -1.42% 0% 32.15% 132929 1.4811 427.63 11.14 31.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210413 11.27 11.44 11.26 11.3 0% -0.26% 34.05% 112240 1.2714 367.09 11.33 33.92% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210412 11.41 11.48 11.26 11.3 -0.79% -0.53% 34.05% 122891 1.3961 403.09 11.36 34.28% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210409 11.59 11.6 11.39 11.39 -2.15% -0.35% 35.11% 146950 1.6803 485.15 11.43 35.11% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210408 11.64 11.8 11.61 11.64 -0.77% -0.43% 38.08% 122186 1.4284 412.42 11.69 38.18% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210407 11.88 11.88 11.56 11.73 -1.84% 0.6% 39.15% 185251 2.1605 623.79 11.66 37.83% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210406 11.92 12.1 11.7 11.95 1.44% 0% 41.76% 214976 2.5682 741.5 11.95 41.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210402 11.63 12 11.62 11.78 2.08% -0.17% 39.74% 203787 2.4057 694.59 11.8 39.48% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210401 11.45 11.77 11.43 11.54 0.96% -0.52% 36.89% 133465 1.5481 446.98 11.6 37.12% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210330 11.79 12.25 11.61 11.65 -1.94% -2.02% 38.2% 263093 3.1272 902.9 11.89 40.54% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210329 11.61 12.07 11.61 11.88 2.95% -0.25% 40.93% 337616 4.02 1160.68 11.91 40.78% 8.4 0% 8.37 0% 8.43 0% -0.15%
20210326 11.34 11.72 11.24 11.54 1.5% 0.35% 36.89% 197928 2.2753 656.94 11.5 35.93% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201215 11.94 12.56 11.58 12.02 0.17% 0.17% 42.59% 535748 6.4307 1856.71 12 41.84% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201214 11.2 12.15 11.18 12 5.45% 1.87% 42.35% 444916 5.2395 1512.78 11.78 39.24% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201211 11.48 11.85 11.1 11.38 -2.07% -0.7% 34.99% 342568 3.9271 1133.85 11.46 35.46% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201210 11.2 11.97 11.07 11.62 2.92% -0.17% 37.84% 489327 5.6952 1644.35 11.64 37.59% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201209 11.31 11.66 11.08 11.29 -1.48% 0.18% 33.93% 356261 4.0167 1159.72 11.27 33.22% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201208 10.86 11.78 10.86 11.46 4.85% 0.7% 35.94% 516516 5.8757 1696.46 11.38 34.52% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201207 10.89 11.38 10.73 10.93 -0.64% -1.53% 29.66% 292455 3.2459 937.17 11.1 31.21% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201204 10.57 11.14 10.55 11 3.68% 0.92% 30.49% 340853 3.7138 1072.27 10.9 28.84% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201203 10.81 10.82 10.4 10.61 -2.57% 0.47% 25.86% 278374 2.9399 848.82 10.56 24.82% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201202 11.02 11.26 10.89 10.89 -1.63% -1.09% 29.18% 215133 2.368 683.7 11.01 30.14% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201201 11.08 11.14 10.85 11.07 -1.25% 0.82% 31.32% 233699 2.5659 740.84 10.98 29.79% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201130 11 11.23 10.75 11.21 1.45% 1.91% 32.98% 328469 3.6138 1043.4 11 30.02% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201127 11.4 11.45 10.83 11.05 -4.25% -0.27% 31.08% 425547 4.7135 1360.91 11.08 30.97% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201126 11.2 11.75 11.1 11.54 3.04% 1.05% 36.89% 471460 5.3841 1554.53 11.42 34.99% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201125 11.65 11.9 11.18 11.2 -6.59% -2.18% 32.86% 551124 6.3104 1821.97 11.45 35.34% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201124 12.57 12.6 11.57 11.99 -6.69% 0.76% 42.23% 885843 10.5401 3043.19 11.9 40.66% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201123 12.65 13.37 12.42 12.85 5.59% -0.7% 52.43% 1121332 14.5046 4187.84 12.94 52.96% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201120 11 12.17 10.9 12.17 10.04% 3.4% 44.37% 809148 9.522 2749.24 11.77 39.13% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201119 9.95 11.06 9.91 11.06 10.05% 1.37% 31.2% 668374 7.2952 2106.31 10.91 28.96% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201118 10.3 10.4 9.91 10.05 -2.62% -0.59% 19.22% 253592 2.5637 740.2 10.11 19.5% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201117 10.4 10.9 10.18 10.32 -1.15% -2.18% 22.42% 359626 3.7945 1095.57 10.55 24.7% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201116 10 10.46 9.96 10.44 4.3% 1.46% 23.84% 283045 2.913 841.06 10.29 21.63% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201113 10.84 10.85 10.01 10.01 -9.98% -2.72% 18.74% 415111 4.2719 1233.41 10.29 21.63% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201112 10.13 11.28 10.08 11.12 8.38% 2.21% 31.91% 524885 5.7097 1648.53 10.88 28.61% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201111 10.07 10.8 10.03 10.26 1.08% -1.44% 21.71% 319168 3.323 959.43 10.41 23.05% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201110 9.81 10.28 9.7 10.15 2.63% 1.3% 20.4% 217283 2.1763 628.35 10.02 18.44% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201109 9.91 10.05 9.77 9.89 -0.5% 0.1% 17.32% 196650 1.9431 561.02 9.88 16.78% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201106 10.1 10.1 9.77 9.94 -1.78% 0.2% 17.91% 229548 2.2771 657.46 9.92 17.26% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201105 9.8 10.43 9.61 10.12 4.65% 0.9% 20.05% 390829 3.9218 1132.32 10.03 18.56% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201104 9.93 9.99 9.6 9.67 -0.92% -0.92% 14.71% 264183 2.5772 744.1 9.76 15.37% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201103 8.88 9.76 8.85 9.76 10.03% 3.06% 15.78% 165609 1.5679 452.69 9.47 11.94% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201102 8.83 9.07 8.8 8.87 -0.34% -0.56% 5.22% 70502 0.6291 181.64 8.92 5.44% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201030 9.31 9.34 8.88 8.9 -4.09% -2.09% 5.58% 94792 0.8612 248.65 9.09 7.45% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201029 8.94 9.38 8.9 9.28 2.54% 0.54% 10.08% 107360 0.9909 286.1 9.23 9.1% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201028 9 9.2 8.9 9.05 0.22% -0.11% 7.35% 98711 0.8945 258.26 9.06 7.09% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201027 9.06 9.22 9.01 9.03 -1.63% -0.77% 7.12% 50145 0.4562 131.72 9.1 7.57% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201026 9.3 9.3 9.09 9.18 -2.03% 0.11% 8.9% 87216 0.8001 231.01 9.17 8.39% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201023 9.26 9.7 9.15 9.37 1.41% -0.85% 11.15% 158589 1.498 432.51 9.45 11.7% 8.4 0% 8.37 0% 8.43 0% -0.15%
20201022 9.29 9.32 9.1 9.24 0.11% 0.22% 9.61% 65859 0.607 175.26 9.22 8.98% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200909 9.09 9.09 8.9 8.9 -2.73% -0.78% 5.58% 71714 0.6435 185.79 8.97 6.03% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200908 9.18 9.22 8.98 9.15 0.33% 0.88% 8.54% 74527 0.6759 195.15 9.07 7.21% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200907 9.5 9.54 9.08 9.12 -3.08% -1.94% 8.19% 101476 0.9441 272.59 9.3 9.93% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200904 9.52 9.84 9.36 9.41 -3.29% -1.16% 11.63% 104683 0.9969 287.83 9.52 12.53% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200903 9.6 10.15 9.56 9.73 1.46% -1.02% 15.42% 136337 1.3408 387.12 9.83 16.19% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200902 9.71 9.76 9.52 9.59 -1.24% -0.1% 13.76% 83770 0.8042 232.19 9.6 13.48% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200901 9.97 10.04 9.63 9.71 -3.38% -0.41% 15.18% 126555 1.2344 356.4 9.75 15.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200831 10 10.18 9.93 10.05 -0.99% 0% 19.22% 143735 1.4442 416.98 10.05 18.79% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200828 9.84 10.3 9.76 10.15 3.26% 0.59% 20.4% 148433 1.497 432.22 10.09 19.27% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200827 9.87 9.93 9.69 9.83 -0.1% 0.51% 16.61% 55297 0.5408 156.14 9.78 15.6% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200826 10 10.15 9.7 9.84 -1.99% -0.61% 16.73% 96776 0.9582 276.66 9.9 17.02% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200825 10.17 10.3 10 10.04 0.2% -0.99% 19.1% 138319 1.4032 405.14 10.14 19.86% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200824 9.9 10.16 9.7 10.02 2.35% 0.4% 18.86% 158832 1.5852 457.69 9.98 17.97% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200821 9.46 9.88 9.45 9.79 2.94% 0.72% 16.13% 98870 0.9607 277.38 9.72 14.89% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200820 9.77 9.78 9.43 9.51 -2.96% -0.83% 12.81% 83706 0.803 231.85 9.59 13.36% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200819 9.8 10.08 9.68 9.8 0.1% -1.01% 16.25% 136766 1.3537 390.85 9.9 17.02% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200818 9.7 9.84 9.65 9.79 0.72% 0.51% 16.13% 74060 0.7216 208.34 9.74 15.13% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200817 9.59 9.77 9.58 9.72 1.46% 0.41% 15.3% 74444 0.7206 208.06 9.68 14.42% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200814 9.47 9.64 9.42 9.58 1.27% 0.52% 13.64% 54522 0.5198 150.08 9.53 12.65% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200813 9.27 9.51 9.27 9.46 1.72% 0.32% 12.22% 61595 0.5808 167.69 9.43 11.47% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200812 9.5 9.51 9.07 9.3 -2.21% 0.43% 10.32% 104118 0.9645 278.48 9.26 9.46% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200811 9.68 9.79 9.47 9.51 -1.76% -1.45% 12.81% 74314 0.7168 206.96 9.65 14.07% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200810 9.74 9.75 9.6 9.68 -0.51% 0.1% 14.83% 82065 0.7938 229.19 9.67 14.3% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200807 9.97 9.97 9.61 9.73 -2.01% -0.1% 15.42% 94557 0.921 265.92 9.74 15.13% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200806 10.09 10.11 9.83 9.93 -1.49% -0.1% 17.79% 87118 0.8663 250.12 9.94 17.49% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200805 9.99 10.09 9.81 10.08 1.1% 1% 19.57% 123797 1.2359 356.84 9.98 17.97% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200804 10.04 10.14 9.83 9.97 -0.7% 0.1% 18.27% 84935 0.8462 244.32 9.96 17.73% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200803 9.69 10.05 9.63 10.04 4.26% 1.62% 19.1% 144115 1.4241 411.17 9.88 16.78% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200731 9.88 9.88 9.51 9.63 -1.73% -0.21% 14.23% 154087 1.4867 429.25 9.65 14.07% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200730 10.09 10.2 9.77 9.8 -2.97% -1.21% 16.25% 208175 2.0657 596.42 9.92 17.26% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200729 9.75 10.12 9.65 10.1 3.27% 1.71% 19.81% 149505 1.4847 428.67 9.93 17.38% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200728 9.75 9.93 9.69 9.78 0.62% -0.2% 16.01% 105055 1.0294 297.21 9.8 15.84% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200727 9.7 9.98 9.62 9.72 1.25% -0.72% 15.3% 88094 0.8623 248.97 9.79 15.72% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200724 10.06 10.2 9.56 9.6 -5.33% -2.83% 13.88% 139850 1.3812 398.79 9.88 16.78% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200723 10.18 10.28 9.9 10.14 -1.36% 0.6% 20.28% 111122 1.1196 323.26 10.08 19.15% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200722 10.26 10.44 10.21 10.28 -0.29% -0.39% 21.95% 96713 0.9984 288.26 10.32 21.99% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200721 10.23 10.5 10.15 10.31 0.68% -0.19% 22.3% 102179 1.0559 304.87 10.33 22.1% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200720 10.12 10.26 9.98 10.24 1.59% 0.99% 21.47% 97322 0.9869 284.94 10.14 19.86% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200717 9.98 10.26 9.87 10.08 0% 0.4% 19.57% 146367 1.469 424.14 10.04 18.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200716 10.8 10.85 9.93 10.08 -6.67% -2.42% 19.57% 215743 2.2281 643.31 10.33 22.1% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200715 11.35 11.53 10.67 10.8 -4.76% -2.09% 28.11% 252406 2.7836 803.7 11.03 30.38% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200714 11.27 11.58 10.92 11.34 0.62% 0.89% 34.52% 259327 2.9138 841.29 11.24 32.86% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200713 10.56 11.43 10.48 11.27 7.33% 1.71% 33.69% 318615 3.5298 1019.14 11.08 30.97% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200710 10.15 10.9 10.13 10.5 2.94% -0.47% 24.56% 303955 3.208 926.23 10.55 24.7% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200709 10.12 10.26 10.06 10.2 0% 0.39% 21% 204880 2.0821 601.15 10.16 20.09% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200708 10.32 10.44 10.07 10.2 -1.07% 0.1% 21% 205544 2.0944 604.71 10.19 20.45% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200707 10.12 10.54 10.06 10.31 1.68% -0.67% 22.3% 266097 2.7619 797.43 10.38 22.7% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200706 10.1 10.34 9.84 10.14 2.11% 0.4% 20.28% 251794 2.5427 734.14 10.1 19.39% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200703 10.16 10.16 9.71 9.93 -2.84% 0.4% 17.79% 250878 2.4811 716.36 9.89 16.9% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200702 9.7 10.48 9.51 10.22 5.47% 1.39% 21.23% 354855 3.5782 1033.12 10.08 19.15% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200701 9.32 9.98 9.25 9.69 3.97% 0% 14.95% 276932 2.6823 774.45 9.69 14.54% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200630 9.23 9.48 9.1 9.32 0.98% 0% 10.56% 119248 1.1117 320.98 9.32 10.17% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200629 9.5 9.52 9 9.23 -3.15% 0.22% 9.49% 159190 1.4663 423.36 9.21 8.87% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200624 9.5 9.66 9.38 9.53 0.32% 0.11% 13.05% 123793 1.1782 340.18 9.52 12.53% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200623 9.15 9.65 9.1 9.5 3.15% 0.32% 12.69% 204727 1.9383 559.64 9.47 11.94% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200622 9.1 9.21 8.99 9.21 1.43% 1.21% 9.25% 98070 0.8922 257.6 9.1 7.57% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200619 8.85 9.19 8.85 9.08 2.25% 0.33% 7.71% 107894 0.9762 281.85 9.05 6.97% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200618 9.08 9.1 8.88 8.88 -1.88% -0.56% 5.34% 71395 0.6378 184.15 8.93 5.56% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200617 9.15 9.15 8.96 9.05 -1.2% 0.11% 7.35% 70335 0.6358 183.57 9.04 6.86% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200616 8.97 9.32 8.95 9.26 3.58% 0.87% 9.85% 135075 1.2401 358.05 9.18 8.51% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200615 8.92 9.12 8.81 8.94 0.68% -0.45% 6.05% 106487 0.9562 276.08 8.98 6.15% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200612 8.93 8.96 8.79 8.88 -1.55% 0.11% 5.34% 132793 1.1777 340.03 8.87 4.85% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200611 9.24 9.24 9 9.02 -2.7% -0.99% 7% 114673 1.0443 301.52 9.11 7.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200610 9.23 9.32 9.15 9.27 0.32% 0.32% 9.96% 79324 0.7329 211.61 9.24 9.22% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200609 9.25 9.44 9.19 9.24 0.22% -0.65% 9.61% 98154 0.9127 263.52 9.3 9.93% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200608 9.5 9.5 9.21 9.22 -3.25% -1.18% 9.37% 124148 1.1578 334.29 9.33 10.28% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200605 9.46 9.53 9.3 9.53 0% 1.28% 13.05% 134612 1.2666 365.7 9.41 11.23% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200604 9.6 9.66 9.38 9.53 -0.52% 0.32% 13.05% 160405 1.5241 440.05 9.5 12.29% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200603 9.6 9.64 9.32 9.58 0.84% 0.95% 13.64% 210724 1.9989 577.13 9.49 12.17% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200602 9.85 10.09 9.46 9.5 -3.55% -2.26% 12.69% 310028 3.0148 870.45 9.72 14.89% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200601 9.87 9.99 9.75 9.85 -1.01% 0.1% 16.84% 276903 2.7252 786.83 9.84 16.31% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200529 9.7 10.05 9.65 9.95 0.2% 0.81% 18.03% 449864 4.4388 1281.59 9.87 16.67% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200528 9.43 10.12 9.43 9.93 7.93% 0.2% 17.79% 625643 6.199 1789.81 9.91 17.14% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200527 8.8 9.2 8.62 9.2 10.05% 1.43% 9.13% 271099 2.4583 709.77 9.07 7.21% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200526 8.26 8.36 8.22 8.36 1.09% 0.72% -0.83% 47530 0.3945 113.9 8.3 -1.89% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200525 8.08 8.38 8.08 8.27 1.6% 0.61% -1.9% 49854 0.4097 118.29 8.22 -2.84% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200522 8.29 8.33 8.1 8.14 -2.28% -0.73% -3.44% 62736 0.5142 148.46 8.2 -3.07% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200521 8.3 8.43 8.3 8.33 0% -0.24% -1.19% 37118 0.3101 89.53 8.35 -1.3% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200520 8.48 8.48 8.28 8.33 -1.77% -0.36% -1.19% 71590 0.5988 172.89 8.36 -1.18% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200519 8.58 8.58 8.36 8.48 -0.59% 0.24% 0.59% 65215 0.552 159.38 8.46 0% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200518 8.46 8.58 8.36 8.53 1.67% 0.35% 1.19% 93519 0.7951 229.57 8.5 0.47% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200515 8.43 8.58 8.36 8.39 -0.12% -0.71% -0.47% 87520 0.7395 213.51 8.45 -0.12% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200514 8.22 8.48 8.19 8.4 1.69% 0.36% -0.36% 91398 0.7647 220.79 8.37 -1.06% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200513 8.23 8.37 8.14 8.26 0.85% 0.12% -2.02% 60810 0.5019 144.91 8.25 -2.48% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200512 8.32 8.38 8.15 8.19 -1.44% -0.49% -2.85% 62587 0.5149 148.66 8.23 -2.72% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200511 8.33 8.53 8.28 8.31 0% -0.95% -1.42% 75551 0.6337 182.97 8.39 -0.83% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200508 8.32 8.41 8.27 8.31 -0.12% -0.12% -1.42% 102051 0.849 245.13 8.32 -1.65% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200507 7.79 8.44 7.71 8.32 6.26% 1.71% -1.3% 145318 1.1882 343.06 8.18 -3.31% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200506 7.76 7.87 7.66 7.83 -0.25% 0.51% -7.12% 56723 0.442 127.62 7.79 -7.92% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200430 7.77 7.85 7.7 7.85 1.82% 1.16% -6.88% 58287 0.4522 130.56 7.76 -8.27% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200429 7.86 7.95 7.71 7.71 -2.16% -1.15% -8.54% 43782 0.3416 98.63 7.8 -7.8% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200428 7.96 8.01 7.7 7.88 -2.35% 0.13% -6.52% 81009 0.6373 184 7.87 -6.97% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200427 8.07 8.22 8.03 8.07 0% -0.37% -4.27% 72412 0.5863 169.28 8.1 -4.26% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200424 8.19 8.34 8.04 8.07 -1.22% -1.1% -4.27% 92660 0.7565 218.42 8.16 -3.55% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200423 8.02 8.29 7.92 8.17 1.87% -0.12% -3.08% 107843 0.882 254.66 8.18 -3.31% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200422 7.88 8.27 7.86 8.02 1.26% -1.23% -4.86% 142472 1.1564 333.88 8.12 -4.02% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200421 7.83 7.95 7.73 7.92 0.25% 0.89% -6.05% 82117 0.6443 186.03 7.85 -7.21% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200420 7.44 7.97 7.41 7.9 7.78% 2.07% -6.29% 175225 1.3559 391.48 7.74 -8.51% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200417 7.32 7.38 7.3 7.33 0.83% -0.14% -13.05% 27570 0.2024 58.44 7.34 -13.24% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200416 7.27 7.33 7.25 7.27 -0.55% -0.14% -13.76% 18507 0.1348 38.92 7.28 -13.95% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200415 7.35 7.38 7.3 7.31 -0.81% -0.27% -13.29% 14840 0.1088 31.41 7.33 -13.36% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200414 7.27 7.38 7.25 7.37 0.82% 0.82% -12.57% 25386 0.1856 53.59 7.31 -13.59% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200413 7.34 7.43 7.27 7.31 -0.68% -0.41% -13.29% 21909 0.1608 46.43 7.34 -13.24% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200410 7.45 7.47 7.35 7.36 -1.21% -0.54% -12.69% 31521 0.2333 67.36 7.4 -12.53% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200409 7.45 7.5 7.39 7.45 0.13% 0.13% -11.63% 30678 0.2283 65.92 7.44 -12.06% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200408 7.44 7.48 7.38 7.44 -0.27% 0.13% -11.74% 28701 0.2133 61.59 7.43 -12.17% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200407 7.39 7.47 7.37 7.46 1.77% 0.4% -11.51% 35007 0.26 75.07 7.43 -12.17% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200403 7.3 7.41 7.27 7.33 -0.14% -0.14% -13.05% 31037 0.2279 65.8 7.34 -13.24% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200402 7.27 7.35 7.22 7.34 0.69% 0.82% -12.93% 21429 0.156 45.04 7.28 -13.95% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200401 7.23 7.43 7.23 7.29 0.28% -0.55% -13.52% 32981 0.2417 69.78 7.33 -13.36% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200331 7.23 7.33 7.17 7.27 1.25% 0.14% -13.76% 27461 0.1993 57.54 7.26 -14.18% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200324 7.14 7.21 7.09 7.18 1.7% 0.28% -14.83% 23714 0.1697 49 7.16 -15.37% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200323 7.16 7.21 7.02 7.06 -3.29% -0.98% -16.25% 39588 0.2822 81.48 7.13 -15.72% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200320 7.3 7.34 7.19 7.3 0.55% 0.55% -13.4% 48645 0.3531 101.95 7.26 -14.18% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200319 7.49 7.49 7.2 7.26 -2.02% -0.41% -13.88% 52266 0.3809 109.98 7.29 -13.83% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200318 7.55 7.6 7.38 7.41 -1.46% -1.2% -12.1% 39666 0.2974 85.87 7.5 -11.35% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200317 7.66 7.72 7.4 7.52 -1.31% 0% -10.79% 47863 0.3601 103.97 7.52 -11.11% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200316 7.58 8.07 7.57 7.62 0.93% -2.43% -9.61% 87650 0.6843 197.57 7.81 -7.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200313 7.39 7.6 7.31 7.55 -0.53% 1.34% -10.44% 41225 0.307 88.64 7.45 -11.94% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200312 7.7 7.73 7.52 7.59 -2.06% -0.52% -9.96% 41666 0.3178 91.76 7.63 -9.81% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200311 7.85 7.85 7.75 7.75 -1.02% -0.64% -8.07% 45203 0.3524 101.75 7.8 -7.8% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200310 7.71 7.86 7.7 7.83 0.38% 0.77% -7.12% 47242 0.3673 106.05 7.77 -8.16% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200309 7.94 7.94 7.79 7.8 -1.76% -0.64% -7.47% 71697 0.5631 162.58 7.85 -7.21% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200306 7.94 7.98 7.89 7.94 -0.63% 0% -5.81% 63238 0.5021 144.97 7.94 -6.15% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200305 7.82 8.04 7.8 7.99 2.7% 0.63% -5.22% 105638 0.8386 242.13 7.94 -6.15% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200304 7.75 7.81 7.72 7.78 0.26% 0.26% -7.71% 57291 0.4448 128.43 7.76 -8.27% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200303 7.9 7.92 7.73 7.76 -1.02% -0.89% -7.95% 66845 0.5236 151.18 7.83 -7.45% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200302 7.74 7.91 7.68 7.84 1.16% 0.38% -7% 80863 0.6319 182.45 7.81 -7.68% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200228 7.78 7.83 7.65 7.75 -2.52% 0.13% -8.07% 81332 0.6299 181.87 7.74 -8.51% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200227 8.01 8.07 7.9 7.95 -1.24% -0.5% -5.69% 70089 0.5599 161.66 7.99 -5.56% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200226 7.95 8.09 7.86 8.05 0.25% 0.75% -4.51% 83534 0.6677 192.78 7.99 -5.56% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200225 8.08 8.29 7.9 8.03 0.5% -0.86% -4.74% 149809 1.2132 350.28 8.1 -4.26% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200224 7.89 8.01 7.82 7.99 1.14% 1.4% -5.22% 94437 0.7443 214.9 7.88 -6.86% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200221 7.97 7.98 7.88 7.9 -1% -0.13% -6.29% 64739 0.5119 147.8 7.91 -6.5% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200220 7.9 8 7.85 7.98 0.76% 0.5% -5.34% 67081 0.5325 153.75 7.94 -6.15% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200219 7.83 7.93 7.77 7.92 1.02% 0.64% -6.05% 63959 0.5034 145.34 7.87 -6.97% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200218 7.82 7.85 7.74 7.84 0.77% 0.51% -7% 48143 0.3755 108.42 7.8 -7.8% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200217 7.62 7.79 7.62 7.78 2.1% 0.65% -7.71% 41857 0.3235 93.4 7.73 -8.63% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200214 7.62 7.68 7.59 7.62 -0.13% 0% -9.61% 26211 0.1998 57.69 7.62 -9.93% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200213 7.75 7.78 7.59 7.63 -1.8% -0.52% -9.49% 38236 0.2934 84.71 7.67 -9.34% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200212 7.79 7.83 7.69 7.77 -0.13% 0.26% -7.83% 40312 0.3123 90.17 7.75 -8.39% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200211 7.74 7.88 7.7 7.78 0.65% -0.13% -7.71% 39855 0.3106 89.68 7.79 -7.92% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200210 7.63 7.75 7.58 7.73 0.65% 0.65% -8.3% 39437 0.3028 87.43 7.68 -9.22% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200207 7.61 7.74 7.53 7.68 0.92% 0.66% -8.9% 59752 0.456 131.66 7.63 -9.81% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200206 7.58 7.69 7.49 7.61 0.4% 0.4% -9.73% 59385 0.4502 129.98 7.58 -10.4% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200205 7.52 7.71 7.44 7.58 1.2% 0.26% -10.08% 61030 0.4615 133.25 7.56 -10.64% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200204 7.4 7.59 7.38 7.49 0.81% 0.13% -11.15% 48310 0.3615 104.37 7.48 -11.58% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200203 7.43 7.56 7.43 7.43 -9.94% -0.27% -11.86% 93378 0.6957 200.87 7.45 -11.94% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200123 8.52 8.59 8.1 8.25 -3.17% -0.72% -2.14% 56869 0.4728 136.51 8.31 -1.77% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200122 8.33 8.66 8.28 8.52 1.67% 0.59% 1.07% 50496 0.4277 123.49 8.47 0.12% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200121 8.53 8.54 8.36 8.38 -1.87% -0.59% -0.59% 38408 0.3236 93.43 8.43 -0.35% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200120 8.56 8.56 8.45 8.54 -0.47% 0.59% 1.3% 29077 0.247 71.32 8.49 0.35% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200117 8.57 8.66 8.52 8.58 0.12% 0.12% 1.78% 21979 0.1884 54.4 8.57 1.3% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200116 8.64 8.66 8.54 8.57 -0.81% -0.12% 1.66% 32757 0.2812 81.19 8.58 1.42% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200115 8.7 8.77 8.58 8.64 -0.35% -0.12% 2.49% 33287 0.288 83.15 8.65 2.25% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200114 8.83 8.86 8.65 8.67 -1.59% -0.69% 2.85% 48464 0.423 122.13 8.73 3.19% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200113 8.72 8.89 8.67 8.81 0.8% 0.11% 4.51% 66631 0.5862 169.25 8.8 4.02% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200110 8.63 8.75 8.56 8.74 1.39% 0.69% 3.68% 60621 0.5264 151.98 8.68 2.6% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200109 8.58 8.68 8.56 8.62 0.94% -0.12% 2.25% 34662 0.2992 86.39 8.63 2.01% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200108 8.62 8.7 8.54 8.54 -2.51% -0.93% 1.3% 56131 0.484 139.74 8.62 1.89% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200107 8.54 8.97 8.51 8.76 2.58% 0.81% 3.91% 95586 0.8309 239.9 8.69 2.72% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200106 8.54 8.58 8.49 8.54 -0.12% 0.12% 1.3% 42495 0.3626 104.69 8.53 0.83% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200103 8.55 8.58 8.46 8.55 0.23% 0.35% 1.42% 42683 0.3636 104.98 8.52 0.71% 8.4 0% 8.37 0% 8.43 0% -0.15%
20200102 8.53 8.56 8.47 8.53 0.24% 0.12% 1.19% 42658 0.3636 104.98 8.52 0.71% 8.4 0% 8.37 0% 8.43 0% -0.15%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1