厦工股份(600815)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.66	2.67	2.65	2.67	0.38%	0.38%	0.38%	44720	0.119	16.5	2.66	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230927	2.65	2.67	2.64	2.66	0.76%	0%	-0.37%	42088	0.1118	14.08	2.66	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230926	2.63	2.66	2.63	2.64	0%	0%	-2.22%	42606	0.1126	12.27	2.64	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230925	2.65	2.66	2.63	2.64	-0.75%	0%	-2.58%	43238	0.1142	12.26	2.64	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230922	2.63	2.66	2.63	2.66	1.14%	0.38%	-1.85%	53773	0.1423	15.03	2.65	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230921	2.64	2.65	2.63	2.63	-0.38%	-0.38%	-2.95%	52682	0.1389	13.94	2.64	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230920	2.67	2.68	2.64	2.64	-1.12%	-0.38%	-2.58%	79392	0.2107	20.72	2.65	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230919	2.67	2.69	2.66	2.67	-0.37%	0%	-1.48%	77902	0.2079	20.06	2.67	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230918	2.68	2.7	2.66	2.68	-0.37%	0%	-1.47%	93460	0.2502	24.58	2.68	0%	2.89	0%	2.9	0%	2.72	0%	0%
20230915	2.68	2.69	2.66	2.69	0.37%	0.37%	-1.47%	122063	0.327	30.85	2.68	0%	2.89	0%	2.9	0%	2.73	0%	0%
20230914	2.73	2.74	2.67	2.68	-2.19%	-0.37%	-1.83%	214500	0.5769	56.9	2.69	0%	2.89	0%	2.9	0%	2.73	0%	0%
20230913	2.81	2.86	2.72	2.74	1.86%	-1.44%	0.37%	395278	1.0973	116.18	2.78	0%	2.89	0%	2.9	0%	2.73	0%	0%
20230912	2.68	2.7	2.66	2.69	0%	0.37%	-0.74%	46470	0.1245	15.52	2.68	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230911	2.68	2.69	2.66	2.69	0.75%	0.37%	-0.74%	57731	0.1546	20.1	2.68	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230908	2.65	2.67	2.64	2.67	0.38%	0.38%	-1.48%	62037	0.1649	22.13	2.66	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230907	2.69	2.7	2.66	2.66	-1.48%	-0.37%	-1.85%	84625	0.2262	34.18	2.67	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230906	2.71	2.72	2.69	2.7	-0.74%	0%	-0.37%	86392	0.2335	39.75	2.7	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230905	2.77	2.77	2.7	2.72	-2.51%	-0.37%	0.37%	161380	0.4405	87.96	2.73	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230904	2.7	2.83	2.7	2.79	3.33%	0.36%	3.33%	267468	0.7423	179.45	2.78	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230901	2.68	2.72	2.66	2.7	1.12%	0%	0.75%	95868	0.2588	86.06	2.7	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230831	2.68	2.7	2.66	2.67	-0.37%	-0.37%	-0.37%	93727	0.2511	88.19	2.68	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230830	2.69	2.72	2.67	2.68	-0.74%	-0.37%	0%	64794	0.1742	64.95	2.69	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230829	2.65	2.7	2.64	2.7	1.5%	0.75%	0.75%	89473	0.24	96.7	2.68	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230828	2.74	2.77	2.64	2.66	1.14%	-1.48%	-0.75%	152356	0.4107	174.01	2.7	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230825	2.63	2.67	2.62	2.63	-0.75%	-0.38%	-1.87%	78472	0.2071	87.92	2.64	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230824	2.66	2.67	2.62	2.65	0%	0.38%	-1.49%	73173	0.193	80.8	2.64	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230823	2.68	2.69	2.65	2.65	-1.49%	-0.75%	-1.85%	63362	0.1689	67.99	2.67	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230822	2.69	2.7	2.64	2.69	0.37%	0.75%	-0.74%	91393	0.244	94.07	2.67	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230821	2.69	2.72	2.68	2.68	-0.37%	-0.74%	-1.47%	56801	0.1533	57.89	2.7	0%	2.89	0%	2.9	0%	2.72	0%	0%
20230818	2.71	2.73	2.69	2.69	-1.1%	-0.74%	-1.47%	62057	0.1684	58.89	2.71	0%	2.89	0%	2.9	0%	2.73	0%	0%
20230817	2.7	2.72	2.67	2.72	0.74%	0.74%	-1.09%	64676	0.1748	56.42	2.7	0%	2.89	0%	2.9	0%	2.75	0%	0%
20230816	2.71	2.72	2.69	2.7	-0.37%	0%	-2.17%	58963	0.1594	46.59	2.7	0%	2.89	0%	2.9	0%	2.76	0%	0%
20230815	2.72	2.72	2.69	2.71	-0.73%	0%	-2.52%	51991	0.1408	36.72	2.71	0%	2.89	0%	2.9	0%	2.78	0%	0%
20230814	2.69	2.73	2.68	2.73	0.74%	1.11%	-2.15%	90837	0.2457	54.86	2.7	0%	2.89	0%	2.9	0%	2.79	0%	0%
20230811	2.75	2.76	2.7	2.71	-1.45%	-0.37%	-3.56%	95145	0.2592	47.27	2.72	0%	2.89	0%	2.9	0%	2.81	0%	0%
20230810	2.72	2.76	2.72	2.75	0.73%	0.36%	-2.48%	103403	0.2834	40.2	2.74	0%	2.89	0%	2.9	0%	2.82	0%	0%
20230809	2.75	2.75	2.72	2.73	-0.73%	0%	-5.21%	97858	0.2674	25.88	2.73	0%	2.89	0%	2.9	0%	2.88	0%	0%
20230808	2.76	2.77	2.73	2.75	-0.72%	0%	-4.18%	104583	0.2878	26.68	2.75	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230807	2.79	2.81	2.76	2.77	-1.07%	-0.36%	-3.48%	130944	0.3639	33.55	2.78	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230804	2.84	2.84	2.79	2.8	-0.71%	-0.36%	-2.44%	145570	0.4096	38.09	2.81	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230803	2.83	2.84	2.8	2.82	-0.7%	0%	-1.74%	166497	0.4691	44.73	2.82	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230802	2.82	2.86	2.81	2.84	0%	0%	-1.05%	201022	0.5702	55.94	2.84	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230801	2.85	2.89	2.82	2.84	-0.7%	0%	-1.05%	267863	0.7619	78.05	2.84	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230731	2.82	2.88	2.8	2.86	0.35%	0.7%	-0.35%	419054	1.1905	130.88	2.84	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230728	2.83	2.86	2.8	2.85	-3.72%	0.71%	-0.7%	714489	2.022	254.05	2.83	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230727	2.77	3.04	2.75	2.96	7.25%	-0.67%	2.78%	1193238	3.5517	597.38	2.98	0%	2.89	0%	2.9	0%	2.88	0%	0%
20230726	2.72	2.81	2.7	2.76	1.1%	0.36%	2.6%	174777	0.4811	192.4	2.75	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230725	2.7	2.73	2.69	2.73	1.11%	0.74%	2.25%	123323	0.3348	157.11	2.71	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230724	2.66	2.71	2.66	2.7	1.12%	0.37%	1.12%	97665	0.2624	138.27	2.69	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230721	2.65	2.67	2.64	2.67	0.38%	0.38%	0.38%	45642	0.1214	67.75	2.66	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230720	2.67	2.68	2.65	2.66	-0.37%	-0.37%	0%	49258	0.1313	75.92	2.67	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230719	2.65	2.67	2.64	2.67	0.38%	0.38%	0%	42935	0.114	67.8	2.66	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230718	2.66	2.67	2.63	2.66	0%	0.38%	-0.37%	51570	0.1368	78.72	2.65	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230717	2.65	2.66	2.62	2.66	-0.37%	0.76%	-0.75%	51580	0.1363	78.52	2.64	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230714	2.67	2.68	2.65	2.67	0%	0%	-0.74%	35432	0.0945	52.66	2.67	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230713	2.65	2.68	2.65	2.67	0.38%	0.38%	-0.74%	43104	0.1148	61.07	2.66	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230712	2.68	2.69	2.65	2.66	-0.75%	0%	-1.12%	45294	0.1207	61.71	2.66	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230711	2.68	2.69	2.66	2.68	0.37%	0%	-0.37%	42737	0.1144	53.5	2.68	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230710	2.68	2.7	2.66	2.67	-0.37%	0%	-0.37%	50883	0.1361	59.28	2.67	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230707	2.67	2.69	2.67	2.68	-0.37%	0%	0.37%	39185	0.1049	42.26	2.68	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230706	2.71	2.72	2.67	2.69	-1.1%	0%	0.75%	58643	0.1576	64.33	2.69	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230705	2.69	2.73	2.68	2.72	0.74%	0.37%	1.87%	78052	0.2115	80.25	2.71	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230704	2.71	2.71	2.67	2.7	0%	0.37%	1.12%	55372	0.1489	57.91	2.69	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230703	2.7	2.72	2.69	2.7	0%	-0.37%	1.12%	66594	0.1804	66.65	2.71	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230630	2.7	2.71	2.68	2.7	0%	0.37%	1.5%	59545	0.1604	58.14	2.69	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230629	2.69	2.71	2.67	2.7	0.37%	0.37%	1.5%	59675	0.1608	56.01	2.69	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230628	2.66	2.7	2.63	2.69	1.13%	0.75%	1.13%	115125	0.3077	101.91	2.67	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230627	2.59	2.67	2.58	2.66	2.7%	1.14%	0.38%	81646	0.215	72.92	2.63	0%	2.89	0%	2.9	0%	2.65	0%	0%
20230626	2.64	2.64	2.58	2.59	-1.89%	-0.38%	-2.63%	98896	0.2576	88.93	2.6	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230621	2.65	2.66	2.63	2.64	-0.38%	0%	-1.12%	66549	0.176	63.16	2.64	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230620	2.66	2.67	2.65	2.65	-0.75%	-0.38%	-0.75%	70784	0.1882	67.52	2.66	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230619	2.68	2.72	2.67	2.67	-0.74%	-0.74%	0%	73231	0.197	67.71	2.69	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230616	2.66	2.72	2.66	2.69	0.75%	0%	0.75%	80194	0.2157	74.01	2.69	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230615	2.65	2.67	2.65	2.67	0.38%	0.38%	0.38%	43151	0.1148	40.62	2.66	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230614	2.65	2.67	2.64	2.66	0.38%	0%	0%	59321	0.1575	55.37	2.66	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230613	2.67	2.68	2.65	2.65	-0.75%	-0.38%	-0.38%	65817	0.1749	63.93	2.66	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230612	2.68	2.69	2.64	2.67	-0.37%	0%	0%	74677	0.1992	76.35	2.67	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230609	2.66	2.68	2.65	2.68	0.75%	0.75%	0.37%	45907	0.1222	47.94	2.66	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230608	2.66	2.68	2.65	2.66	0.38%	0%	-0.37%	49188	0.131	50.4	2.66	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230607	2.64	2.66	2.63	2.65	0%	0%	-0.75%	55995	0.1484	51.4	2.65	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230606	2.68	2.69	2.64	2.65	-1.49%	0%	-0.75%	117292	0.3114	108.32	2.65	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230605	2.68	2.72	2.66	2.69	0.37%	0%	0.75%	76211	0.2047	73.94	2.69	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230602	2.67	2.68	2.66	2.68	0.75%	0.37%	0%	55845	0.1491	55.57	2.67	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230601	2.67	2.68	2.64	2.66	0%	-0.37%	-0.75%	53656	0.143	62.5	2.67	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230531	2.68	2.7	2.66	2.66	-1.12%	-0.37%	-1.12%	54110	0.1447	59.65	2.67	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230530	2.67	2.7	2.64	2.69	0.75%	0.37%	-0.37%	66481	0.1781	62.14	2.68	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230529	2.65	2.68	2.65	2.67	0.38%	0%	-1.11%	54145	0.1447	49.45	2.67	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230526	2.68	2.69	2.65	2.66	-1.12%	0%	-1.48%	47120	0.1255	40.85	2.66	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230525	2.66	2.7	2.62	2.69	1.51%	1.51%	-0.37%	82999	0.2201	60.04	2.65	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230524	2.68	2.68	2.64	2.65	-1.12%	-0.38%	-1.85%	61666	0.1642	44.75	2.66	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230523	2.73	2.73	2.67	2.68	-1.83%	-0.37%	-0.74%	76854	0.207	53.52	2.69	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230522	2.75	2.75	2.71	2.73	-0.73%	0%	1.49%	57070	0.1557	37.53	2.73	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230519	2.74	2.76	2.72	2.75	0.36%	0.36%	2.23%	76914	0.211	47.01	2.74	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230518	2.72	2.76	2.7	2.74	0.74%	0%	1.86%	103541	0.2833	57.29	2.74	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230517	2.67	2.73	2.66	2.72	1.49%	0.74%	1.12%	79234	0.2138	42.1	2.7	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230516	2.71	2.72	2.67	2.68	-1.11%	-0.37%	-0.37%	78031	0.2098	39.96	2.69	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230515	2.69	2.71	2.66	2.71	1.12%	0.74%	0.37%	80222	0.2155	38.97	2.69	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230510	2.66	2.76	2.62	2.73	2.63%	1.49%	0.74%	255327	0.6866	108.63	2.69	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230509	2.68	2.68	2.64	2.66	-0.75%	0%	-2.56%	121171	0.3225	56.29	2.66	0%	2.89	0%	2.9	0%	2.73	0%	0%
20230508	2.67	2.69	2.66	2.68	0.37%	0.37%	-2.9%	112008	0.2993	47.92	2.67	0%	2.89	0%	2.9	0%	2.76	0%	0%
20230505	2.72	2.73	2.65	2.67	-1.84%	-0.37%	-4.98%	153307	0.4102	54.61	2.68	0%	2.89	0%	2.9	0%	2.81	0%	0%
20230504	2.71	2.76	2.69	2.72	-0.37%	0%	-4.23%	130690	0.3552	41.87	2.72	0%	2.89	0%	2.9	0%	2.84	0%	0%
20230428	2.69	2.74	2.57	2.73	1.11%	2.25%	-4.21%	218127	0.5832	62.02	2.67	0%	2.89	0%	2.9	0%	2.85	0%	0%
20230427	2.75	2.77	2.7	2.7	-2.17%	-1.1%	-5.59%	138542	0.3785	42.26	2.73	0%	2.89	0%	2.9	0%	2.86	0%	0%
20230426	2.74	2.79	2.69	2.76	0.36%	0.73%	-3.5%	122186	0.3347	38.25	2.74	0%	2.89	0%	2.9	0%	2.86	0%	0%
20230425	2.78	2.83	2.72	2.75	-1.08%	-0.72%	-3.85%	175736	0.4873	57.21	2.77	0%	2.89	0%	2.9	0%	2.86	0%	0%
20230424	2.86	2.86	2.72	2.78	-1.42%	0.36%	-2.8%	197785	0.547	66.86	2.77	0%	2.89	0%	2.9	0%	2.86	0%	0%
20230421	2.86	2.89	2.79	2.82	-2.76%	-0.35%	-1.4%	236520	0.6701	84.8	2.83	0%	2.89	0%	2.9	0%	2.86	0%	0%
20230420	2.91	2.94	2.83	2.9	-2.36%	0.69%	1.4%	338840	0.9754	132.3	2.88	0%	2.89	0%	2.9	0%	2.86	0%	0%
20230419	2.87	3.02	2.82	2.97	3.85%	1.37%	4.21%	565373	1.6575	249.55	2.93	0%	2.89	0%	2.9	0%	2.85	0%	0%
20230418	2.93	3	2.85	2.86	-4.03%	-1.38%	1.78%	514978	1.4924	280.96	2.9	0%	2.89	0%	2.9	0%	2.81	0%	0%
20230417	2.71	2.98	2.69	2.98	9.96%	3.47%	7.58%	491085	1.4162	345.14	2.88	0%	2.89	0%	2.9	0%	2.77	0%	0%
20230414	2.71	2.72	2.68	2.71	0.37%	0.37%	0.37%	71920	0.1941	67.01	2.7	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230413	2.71	2.72	2.69	2.7	-0.37%	0%	0%	61434	0.166	58.02	2.7	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230412	2.69	2.72	2.67	2.71	1.12%	0.37%	0.37%	68499	0.1849	65.71	2.7	0%	2.89	0%	2.9	0%	2.7	0%	0%
20230411	2.66	2.69	2.65	2.68	0.75%	0.37%	-1.11%	76393	0.2042	70.05	2.67	0%	2.89	0%	2.9	0%	2.71	0%	0%
20230410	2.71	2.71	2.66	2.66	-1.85%	-0.75%	-2.21%	112467	0.3016	100.82	2.68	0%	2.89	0%	2.9	0%	2.72	0%	0%
20230407	2.69	2.72	2.66	2.71	1.12%	0.74%	-0.73%	87281	0.235	80.64	2.69	0%	2.89	0%	2.9	0%	2.73	0%	0%
20230406	2.71	2.71	2.67	2.68	-1.11%	0%	-2.55%	87790	0.2354	80.37	2.68	0%	2.89	0%	2.9	0%	2.75	0%	0%
20230404	2.73	2.74	2.69	2.71	-1.09%	0.37%	-2.17%	111238	0.3007	100.42	2.7	0%	2.89	0%	2.9	0%	2.77	0%	0%
20230403	2.73	2.74	2.7	2.74	0.74%	0.74%	-1.79%	103672	0.2819	94.84	2.72	0%	2.89	0%	2.9	0%	2.79	0%	0%
20230331	2.71	2.74	2.7	2.72	0%	0%	-3.2%	75079	0.2041	66.98	2.72	0%	2.89	0%	2.9	0%	2.81	0%	0%
20230330	2.73	2.74	2.7	2.72	0%	0%	-3.89%	74081	0.2015	65.64	2.72	0%	2.89	0%	2.9	0%	2.83	0%	0%
20230329	2.75	2.78	2.71	2.72	-1.09%	-0.37%	-4.23%	75431	0.2062	65.42	2.73	0%	2.89	0%	2.9	0%	2.84	0%	0%
20230328	2.79	2.79	2.73	2.75	-0.72%	-0.36%	-3.51%	99239	0.2735	85.93	2.76	0%	2.89	0%	2.9	0%	2.85	0%	0%
20230327	2.79	2.82	2.76	2.77	-2.12%	-0.36%	-3.15%	94264	0.2622	82.34	2.78	0%	2.89	0%	2.9	0%	2.86	0%	0%
20230324	2.86	2.87	2.81	2.83	-1.05%	0%	-1.39%	84968	0.2407	72.66	2.83	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230323	2.89	2.89	2.85	2.86	-1.04%	0%	-0.35%	86438	0.2476	70.84	2.86	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230322	2.88	2.9	2.87	2.89	0.35%	0%	0.35%	107537	0.3105	91.93	2.89	0%	2.89	0%	2.9	0%	2.88	0%	0%
20230321	2.86	2.9	2.85	2.88	0.7%	0.35%	-0.35%	102431	0.2942	85.97	2.87	0%	2.89	0%	2.9	0%	2.89	0%	0%
20230320	2.87	2.92	2.86	2.86	0.35%	-0.69%	-1.38%	125035	0.3605	101.88	2.88	0%	2.89	0%	2.9	0%	2.9	0%	0%
20230317	2.85	2.88	2.84	2.85	0.35%	-0.35%	-2.4%	86935	0.2485	67.19	2.86	0%	2.89	0%	2.9	0%	2.92	0%	0%
20230316	2.86	2.91	2.82	2.84	-1.05%	-0.35%	-3.4%	104998	0.2997	79.1	2.85	0%	2.89	0%	2.9	0%	2.94	0%	0%
20230315	2.85	2.89	2.84	2.87	1.41%	0%	-3.04%	87239	0.2502	62.98	2.87	0%	2.89	0%	2.9	0%	2.96	0%	0%
20230314	2.88	2.89	2.81	2.83	-2.08%	-0.7%	-5.03%	98434	0.2801	67.94	2.85	0%	2.89	0%	2.9	0%	2.98	0%	0%
20230313	2.89	2.94	2.85	2.89	-0.34%	0.35%	-3.67%	139596	0.4023	97.31	2.88	0%	2.89	0%	2.9	0%	3	0%	0%
20230310	2.94	2.94	2.88	2.9	-1.69%	-0.34%	-3.97%	107920	0.3137	76.21	2.91	0%	2.89	0%	2.9	0%	3.02	0%	0%
20230309	2.98	2.98	2.92	2.95	-0.34%	0%	-2.96%	79584	0.2345	55.2	2.95	0%	2.89	0%	2.9	0%	3.04	0%	0%
20230308	2.94	2.99	2.93	2.96	0.68%	0%	-2.95%	123042	0.3636	80.1	2.96	0%	2.89	0%	2.9	0%	3.05	0%	0%
20230307	3.02	3.03	2.94	2.94	-2.33%	-1.34%	-3.92%	134199	0.4002	82.9	2.98	0%	2.89	0%	2.9	0%	3.06	0%	0%
20230306	3.04	3.08	3	3.01	-0.99%	-0.66%	-1.95%	171734	0.5203	103.82	3.03	0%	2.89	0%	2.9	0%	3.07	0%	0%
20230303	3.05	3.07	3.02	3.04	-0.98%	0%	-1.3%	112250	0.3416	63.7	3.04	0%	2.89	0%	2.9	0%	3.08	0%	0%
20230302	3.06	3.12	3.03	3.07	0.33%	0%	0%	155347	0.4765	88.17	3.07	0%	2.89	0%	2.9	0%	3.07	0%	0%
20230301	3.05	3.08	3.04	3.06	0%	0%	0%	120182	0.3674	68.26	3.06	0%	2.89	0%	2.9	0%	3.06	0%	0%
20230228	3.05	3.09	3.03	3.06	0.33%	0%	0%	93409	0.2858	53.36	3.06	0%	2.89	0%	2.9	0%	3.06	0%	0%
20230227	3.11	3.11	3.02	3.05	-1.93%	-0.33%	-0.33%	125842	0.3857	66.59	3.06	0%	2.89	0%	2.9	0%	3.06	0%	0%
20230224	3.1	3.13	3.08	3.11	0%	0%	1.63%	147147	0.4575	68.18	3.11	0%	2.89	0%	2.9	0%	3.06	0%	0%
20230223	3.14	3.16	3.07	3.11	-0.32%	0%	1.97%	158051	0.4909	76.43	3.11	0%	2.89	0%	2.9	0%	3.05	0%	0%
20230222	3.07	3.15	3.03	3.12	1.3%	0.65%	2.63%	199508	0.6181	101.38	3.1	0%	2.89	0%	2.9	0%	3.04	0%	0%
20230221	3.09	3.1	3.01	3.08	0.33%	0.65%	1.65%	167945	0.5132	90.68	3.06	0%	2.89	0%	2.9	0%	3.03	0%	0%
20230220	2.96	3.17	2.95	3.07	3.72%	-0.32%	1.66%	284871	0.8764	160.61	3.08	0%	2.89	0%	2.9	0%	3.02	0%	0%
20230217	2.95	3.01	2.9	2.96	0%	-0.34%	-1.66%	127244	0.3775	78.39	2.97	0%	2.89	0%	2.9	0%	3.01	0%	0%
20230216	3.01	3.05	2.94	2.96	-1.66%	-1.66%	-1.33%	147343	0.4432	93.9	3.01	0%	2.89	0%	2.9	0%	3	0%	0%
20230215	3.04	3.05	2.99	3.01	-0.66%	-0.33%	0.67%	120663	0.3644	75.72	3.02	0%	2.89	0%	2.9	0%	2.99	0%	0%
20230214	3.1	3.1	3	3.03	-2.57%	-0.33%	1.68%	233187	0.7081	147.77	3.04	0%	2.89	0%	2.9	0%	2.98	0%	0%
20230213	2.94	3.15	2.93	3.11	6.14%	0.97%	5.07%	421111	1.296	282.11	3.08	0%	2.89	0%	2.9	0%	2.96	0%	0%
20230210	2.92	2.94	2.91	2.93	0.34%	0.34%	1.03%	56792	0.1661	41.09	2.92	0%	2.89	0%	2.9	0%	2.9	0%	0%
20230209	2.92	2.94	2.9	2.92	-0.34%	0%	1.04%	64128	0.1873	46.71	2.92	0%	2.89	0%	2.9	0%	2.89	0%	0%
20230208	2.95	2.96	2.9	2.93	-0.68%	-0.34%	1.74%	75024	0.2202	55.17	2.94	0%	2.89	0%	2.9	0%	2.88	0%	0%
20230207	2.92	2.95	2.89	2.95	1.37%	1.03%	2.79%	133100	0.3884	97.73	2.92	0%	2.89	0%	2.9	0%	2.87	0%	0%
20230206	2.89	2.96	2.89	2.91	0%	-0.34%	1.75%	80265	0.2347	60.15	2.92	0%	2.89	0%	2.9	0%	2.86	0%	0%
20230203	2.92	2.93	2.88	2.91	-0.68%	0%	2.11%	94099	0.2735	69.85	2.91	0%	2.89	0%	2.9	0%	2.85	0%	0%
20230202	2.91	2.96	2.88	2.93	1.38%	0.34%	3.53%	185409	0.5413	143.37	2.92	0%	2.89	0%	2.9	0%	2.83	0%	0%
20230201	2.9	2.91	2.87	2.89	0%	0%	3.21%	112369	0.3249	98.01	2.89	0%	2.89	0%	2.9	0%	2.8	0%	0%
20230131	2.82	2.92	2.81	2.89	2.12%	0%	3.58%	173147	0.5001	164.3	2.89	0%	2.89	0%	2.9	0%	2.79	0%	0%
20230130	2.83	2.88	2.79	2.83	3.28%	-0.35%	2.91%	245328	0.6965	269.16	2.84	0%	2.89	0%	2.9	0%	2.75	0%	0%
20230120	2.73	2.75	2.71	2.74	0.74%	0.37%	1.86%	42789	0.1169	60.73	2.73	0%	2.89	0%	2.9	0%	2.69	0%	0%
20230119	2.69	2.75	2.69	2.72	0.74%	0%	1.49%	52002	0.1417	94.2	2.72	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230118	2.71	2.72	2.68	2.7	-0.37%	0%	0.75%	42702	0.1154	62.03	2.7	0%	2.89	0%	2.9	0%	2.68	0%	0%
20230117	2.69	2.71	2.67	2.71	1.12%	0.74%	1.5%	41090	0.1105	60.99	2.69	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230116	2.69	2.69	2.66	2.68	0%	0%	0.37%	38016	0.1018	60.91	2.68	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230113	2.66	2.7	2.63	2.68	0.75%	0.75%	0.37%	48303	0.1286	81.09	2.66	0%	2.89	0%	2.9	0%	2.67	0%	0%
20230112	2.64	2.66	2.63	2.66	0.76%	0.38%	0%	30357	0.0804	52.06	2.65	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230111	2.66	2.66	2.64	2.64	-0.75%	-0.38%	-0.75%	24219	0.0642	39.93	2.65	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230110	2.68	2.68	2.66	2.66	-0.75%	0%	0%	20382	0.0543	32.37	2.66	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230109	2.68	2.69	2.66	2.68	0.37%	0.37%	0.75%	27536	0.0736	41.76	2.67	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230106	2.69	2.7	2.66	2.67	-0.37%	-0.37%	0.38%	30434	0.0815	45.81	2.68	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230105	2.69	2.7	2.68	2.68	-0.74%	-0.37%	0.75%	34276	0.0921	51.5	2.69	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230104	2.69	2.71	2.67	2.7	0.75%	0.37%	1.5%	39905	0.1074	60.05	2.69	0%	2.89	0%	2.9	0%	2.66	0%	0%
20230103	2.62	2.69	2.62	2.68	0.75%	0.37%	0.75%	37273	0.0994	56.72	2.67	0%	2.89	0%	2.9	0%	2.66	0%	0%
20221230	2.64	2.67	2.62	2.66	1.14%	0.76%	-0.37%	39714	0.1049	57.74	2.64	0%	2.89	0%	2.9	0%	2.67	0%	0%
20221229	2.63	2.65	2.62	2.63	0%	0%	-1.87%	32253	0.0849	46.57	2.63	0%	2.89	0%	2.9	0%	2.68	0%	0%
20221228	2.66	2.66	2.62	2.63	-1.5%	0%	-2.23%	50288	0.1325	67.75	2.63	0%	2.89	0%	2.9	0%	2.69	0%	0%
20221227	2.65	2.69	2.64	2.67	0.75%	0.38%	-1.48%	37415	0.0996	50.36	2.66	0%	2.89	0%	2.9	0%	2.71	0%	0%
20221226	2.68	2.69	2.64	2.65	-0.38%	-0.38%	-2.57%	50098	0.1332	65.25	2.66	0%	2.89	0%	2.9	0%	2.72	0%	0%
20221223	2.67	2.69	2.62	2.66	0%	0%	-2.56%	36036	0.0958	45.62	2.66	0%	2.89	0%	2.9	0%	2.73	0%	0%
20221222	2.71	2.72	2.64	2.66	-0.75%	-0.75%	-3.27%	39905	0.107	47.25	2.68	0%	2.89	0%	2.9	0%	2.75	0%	0%
20221221	2.69	2.7	2.66	2.68	-0.74%	0%	-2.9%	37200	0.0997	42.5	2.68	0%	2.89	0%	2.9	0%	2.76	0%	0%
20221220	2.69	2.72	2.66	2.7	0.75%	0.37%	-2.88%	29649	0.0797	31.93	2.69	0%	2.89	0%	2.9	0%	2.78	0%	0%
20221219	2.73	2.75	2.67	2.68	-2.19%	-0.74%	-3.94%	67122	0.1814	68.69	2.7	0%	2.89	0%	2.9	0%	2.79	0%	0%
20221216	2.78	2.78	2.73	2.74	-1.08%	-0.36%	-2.84%	48441	0.1331	48.02	2.75	0%	2.89	0%	2.9	0%	2.82	0%	0%
20221215	2.79	2.8	2.75	2.77	-0.72%	0%	-1.77%	66470	0.184	65.94	2.77	0%	2.89	0%	2.9	0%	2.82	0%	0%
20221214	2.79	2.8	2.78	2.79	-0.36%	0%	-1.41%	32535	0.0907	32.74	2.79	0%	2.89	0%	2.9	0%	2.83	0%	0%
20221213	2.78	2.8	2.77	2.8	0.72%	0.36%	-1.06%	32335	0.0901	31.15	2.79	0%	2.89	0%	2.9	0%	2.83	0%	0%
20221212	2.81	2.83	2.78	2.78	-1.07%	-0.71%	-2.11%	52854	0.1479	47.29	2.8	0%	2.89	0%	2.9	0%	2.84	0%	0%
20221209	2.84	2.84	2.79	2.81	-0.35%	0%	-0.71%	74301	0.2087	63.61	2.81	0%	2.89	0%	2.9	0%	2.83	0%	0%
20221208	2.82	2.84	2.81	2.82	-0.7%	-0.35%	-0.35%	46505	0.1314	41.64	2.83	0%	2.89	0%	2.9	0%	2.83	0%	0%
20221207	2.83	2.86	2.81	2.84	0.35%	0.35%	0.35%	77343	0.2192	71.82	2.83	0%	2.89	0%	2.9	0%	2.83	0%	0%
20221206	2.89	2.89	2.82	2.83	-1.74%	-0.7%	0%	75282	0.2142	72.42	2.85	0%	2.89	0%	2.9	0%	2.83	0%	0%
20221205	2.83	2.89	2.83	2.88	1.77%	0.35%	2.13%	112962	0.3238	111.93	2.87	0%	2.89	0%	2.9	0%	2.82	0%	0%
20221202	2.84	2.84	2.8	2.83	0.71%	0.35%	0.71%	59914	0.169	61.12	2.82	0%	2.89	0%	2.9	0%	2.81	0%	0%
20221201	2.86	2.87	2.8	2.81	-1.06%	-0.71%	0%	79905	0.2263	80.47	2.83	0%	2.89	0%	2.9	0%	2.81	0%	0%
20221130	2.85	2.87	2.83	2.84	-0.7%	-0.35%	1.43%	76373	0.2178	80.38	2.85	0%	2.89	0%	2.9	0%	2.8	0%	0%
20221129	2.83	2.87	2.81	2.86	0.7%	0.7%	2.14%	135104	0.384	142.85	2.84	0%	2.89	0%	2.9	0%	2.8	0%	0%
20221128	2.75	2.86	2.74	2.84	1.79%	1.43%	1.79%	127518	0.3571	142.14	2.8	0%	2.89	0%	2.9	0%	2.79	0%	0%
20221125	2.76	2.81	2.75	2.79	0.72%	0.36%	0.36%	52363	0.1458	59.37	2.78	0%	2.89	0%	2.9	0%	2.78	0%	0%
20221124	2.78	2.8	2.76	2.77	-0.36%	0%	-0.72%	36151	0.1003	34.18	2.77	0%	2.89	0%	2.9	0%	2.79	0%	0%
20221123	2.77	2.79	2.74	2.78	0.36%	0.36%	0%	60925	0.1687	55.36	2.77	0%	2.89	0%	2.9	0%	2.78	0%	0%
20221122	2.77	2.82	2.76	2.77	-0.72%	-0.72%	-0.36%	60110	0.1675	54.55	2.79	0%	2.89	0%	2.9	0%	2.78	0%	0%
20221121	2.75	2.8	2.73	2.79	0.36%	0.72%	0.72%	79791	0.2207	68.83	2.77	0%	2.89	0%	2.9	0%	2.77	0%	0%
20221118	2.81	2.82	2.77	2.78	-0.36%	-0.36%	0.36%	77226	0.2157	65.43	2.79	0%	2.89	0%	2.9	0%	2.77	0%	0%
20221117	2.8	2.8	2.77	2.79	0.36%	0%	1.09%	52512	0.1466	45.18	2.79	0%	2.89	0%	2.9	0%	2.76	0%	0%
20221116	2.81	2.81	2.78	2.78	-0.36%	-0.36%	0.72%	52367	0.1463	44.86	2.79	0%	2.89	0%	2.9	0%	2.76	0%	0%
20221115	2.76	2.81	2.76	2.79	0.72%	0%	1.45%	79276	0.2212	66.53	2.79	0%	2.89	0%	2.9	0%	2.75	0%	0%
20221114	2.8	2.81	2.76	2.77	-1.07%	-0.72%	1.09%	87120	0.2429	73.88	2.79	0%	2.89	0%	2.9	0%	2.74	0%	0%
20221111	2.76	2.85	2.74	2.8	2.19%	0.36%	2.56%	191083	0.5338	160.85	2.79	0%	2.89	0%	2.9	0%	2.73	0%	0%
20221110	2.72	2.74	2.7	2.74	0%	0.74%	1.11%	49922	0.136	43.39	2.72	0%	2.89	0%	2.9	0%	2.71	0%	0%
20221109	2.74	2.76	2.72	2.74	0%	0%	0.37%	73621	0.2015	59.28	2.74	0%	2.89	0%	2.9	0%	2.73	0%	0%
20221108	2.72	2.79	2.68	2.74	0.37%	0.37%	-0.72%	120366	0.3287	84.73	2.73	0%	2.89	0%	2.9	0%	2.76	0%	0%
20221107	2.73	2.76	2.71	2.73	0.37%	0%	-1.09%	105965	0.2896	77.18	2.73	0%	2.89	0%	2.9	0%	2.76	0%	0%
20221104	2.69	2.73	2.68	2.72	1.12%	0.37%	-1.45%	56741	0.1537	43.05	2.71	0%	2.89	0%	2.9	0%	2.76	0%	0%
20221103	2.68	2.7	2.66	2.69	0%	0.37%	-2.54%	51472	0.138	39.61	2.68	0%	2.89	0%	2.9	0%	2.76	0%	0%
20221102	2.7	2.74	2.68	2.69	-0.74%	-0.74%	-2.54%	80398	0.2177	64.4	2.71	0%	2.89	0%	2.9	0%	2.76	0%	0%
20221101	2.65	2.71	2.63	2.71	3.04%	1.12%	-1.81%	56797	0.1522	47.82	2.68	0%	2.89	0%	2.9	0%	2.76	0%	0%
20221031	2.65	2.69	2.61	2.63	-1.5%	-0.38%	-4.71%	83950	0.2218	72.33	2.64	0%	2.89	0%	2.9	0%	2.76	0%	0%
20221028	2.78	2.79	2.65	2.67	-4.64%	-1.11%	-3.61%	125509	0.3383	119.34	2.7	0%	2.89	0%	2.9	0%	2.77	0%	0%
20221027	2.87	2.93	2.78	2.8	-2.44%	-1.75%	0.72%	175021	0.4992	197.94	2.85	0%	2.89	0%	2.9	0%	2.78	0%	-0.82%
20221026	2.71	2.98	2.71	2.87	5.9%	0.35%	3.99%	245955	0.703	327.31	2.86	0%	2.89	0%	2.9	0%	2.76	0%	-1.56%
20221025	2.63	2.74	2.59	2.71	3.04%	1.12%	0.74%	78469	0.2104	131.7	2.68	0%	2.89	0%	2.9	0%	2.69	0%	-2.24%
20221024	2.71	2.72	2.62	2.63	-2.95%	-1.5%	-2.23%	55398	0.1481	99.78	2.67	0%	2.89	0%	2.9	0%	2.69	0%	-2.82%
20221021	2.69	2.72	2.68	2.71	1.12%	0%	1.12%	46432	0.1257	85.89	2.71	0%	2.89	0%	2.9	0%	2.68	0%	-3.33%
20221020	2.7	2.72	2.67	2.68	-0.74%	-0.37%	0.37%	40313	0.1085	70.76	2.69	0%	2.89	0%	2.9	0%	2.67	0%	-3.74%
20221019	2.75	2.76	2.7	2.7	-1.82%	-0.74%	1.12%	37146	0.1011	59.75	2.72	0%	2.89	0%	2.9	0%	2.67	0%	-4.01%
20221018	2.78	2.78	2.73	2.75	0.36%	0%	2.61%	46264	0.1272	68.41	2.75	0%	2.89	0%	2.9	0%	2.68	0%	-4.08%
20221017	2.69	2.75	2.69	2.74	1.11%	0.37%	1.86%	44605	0.1218	63.5	2.73	0%	2.89	0%	2.9	0%	2.69	0%	-4.01%
20220720	2.99	3.07	2.97	3.06	1.66%	0.99%	1.32%	194640	0.589	74.9	3.03	4.84%	2.89	0%	2.9	0%	3.02	2.72%	3.3%
20220719	3.02	3.05	2.97	3.01	-0.33%	0.33%	0%	124214	0.3724	45.29	3	3.81%	2.89	0%	2.9	0%	3.01	2.38%	3.37%
20220718	2.96	3.03	2.94	3.02	2.03%	1%	0.33%	177798	0.532	56.66	2.99	3.46%	2.89	0%	2.9	0%	3.01	2.38%	3.5%
20220715	2.93	3.03	2.92	2.96	-3.27%	0%	-3.27%	252176	0.7468	62.24	2.96	2.42%	2.89	0%	2.9	0%	3.06	4.08%	3.64%
20220714	3.09	3.09	3.02	3.06	-2.24%	0%	0%	329344	1.0087	83	3.06	5.88%	2.89	0%	2.9	0%	3.06	4.08%	3.03%
20220713	3	3.22	2.96	3.13	4.33%	0.64%	2.62%	546782	1.7019	149.73	3.11	7.61%	2.89	0%	2.9	0%	3.05	3.74%	2.21%
20220712	2.93	3.07	2.91	3	1.69%	0%	-1.32%	289485	0.8683	87.82	3	3.81%	2.89	0%	2.9	0%	3.04	3.4%	1.5%
20220711	2.93	2.99	2.91	2.95	-0.34%	0.34%	-2.96%	179497	0.5279	56.96	2.94	1.73%	2.89	0%	2.9	0%	3.04	3.4%	0.82%
20220708	2.93	3.06	2.91	2.96	1.02%	-0.34%	-2.63%	255237	0.7581	84.85	2.97	2.77%	2.89	0%	2.9	0%	3.04	3.4%	0.14%
20220707	2.95	3.02	2.91	2.93	-0.68%	-1.01%	-3.62%	224554	0.6642	79.53	2.96	2.42%	2.89	0%	2.9	0%	3.04	3.4%	-0.51%
20220706	2.97	2.99	2.9	2.95	-1.99%	0.68%	-2.96%	323429	0.9481	120.24	2.93	1.38%	2.89	0%	2.9	0%	3.04	3.4%	-1.16%
20220705	3.03	3.15	2.97	3.01	-2.59%	-0.66%	-1.31%	507292	1.5389	217.32	3.03	4.84%	2.89	0%	2.9	0%	3.05	3.74%	-1.77%
20220704	3.34	3.34	3.06	3.09	0.65%	-3.13%	1.31%	984778	3.1412	549.14	3.19	10.38%	2.89	0%	2.9	0%	3.05	3.74%	-2.38%
20220701	2.78	3.07	2.78	3.07	10.04%	1.99%	6.6%	299469	0.9009	329.71	3.01	4.15%	2.89	0%	2.9	0%	2.88	-2.04%	-2.92%
20220630	2.8	2.82	2.77	2.79	-0.36%	0%	-1.06%	79624	0.2225	106.9	2.79	-3.46%	2.89	0%	2.9	0%	2.82	-4.08%	-2.82%
20220629	2.87	2.88	2.79	2.8	-2.44%	-1.06%	-1.41%	78661	0.223	107.09	2.83	-2.08%	2.89	0%	2.9	0%	2.84	-3.4%	-2.41%
20220628	2.84	2.88	2.81	2.87	1.41%	0.35%	1.06%	87183	0.2491	115.9	2.86	-1.04%	2.89	0%	2.9	0%	2.84	-3.4%	-2.04%
20220627	2.81	2.85	2.8	2.83	0.71%	0%	-0.35%	68720	0.1944	88.6	2.83	-2.08%	2.89	0%	2.9	0%	2.84	-3.4%	-1.67%
20220624	2.83	2.84	2.79	2.81	-0.71%	0%	-1.4%	61954	0.1742	79.95	2.81	-2.77%	2.89	0%	2.9	0%	2.85	-3.06%	-1.22%
20220623	2.8	2.83	2.76	2.83	1.07%	1.43%	-0.7%	70915	0.1978	88.61	2.79	-3.46%	2.89	0%	2.9	0%	2.85	-3.06%	-0.78%
20220622	2.83	2.85	2.79	2.8	-1.41%	-0.36%	-2.1%	51432	0.1446	63	2.81	-2.77%	2.89	0%	2.9	0%	2.86	-2.72%	-0.27%
20220621	2.85	2.87	2.81	2.84	-0.7%	0%	-1.05%	62584	0.1779	70	2.84	-1.73%	2.89	0%	2.9	0%	2.87	-2.38%	0.2%
20220620	2.86	2.87	2.82	2.86	0.7%	0.7%	-1.04%	53914	0.1533	56.73	2.84	-1.73%	2.89	0%	2.9	0%	2.89	-1.7%	0.71%
20220617	2.85	2.86	2.8	2.84	-1.05%	0.35%	-2.41%	88373	0.2499	83.9	2.83	-2.08%	2.89	0%	2.9	0%	2.91	-1.02%	1.16%
20220616	2.85	2.95	2.85	2.87	0.35%	-0.69%	-2.38%	77204	0.2235	67.42	2.89	0%	2.89	0%	2.9	0%	2.94	0%	1.5%
20220615	2.89	2.94	2.86	2.86	-1.04%	-1.04%	-3.05%	100263	0.2899	86.05	2.89	0%	2.89	0%	2.9	0%	2.95	0.34%	1.7%
20220614	2.85	2.9	2.78	2.89	0.35%	1.76%	-2.03%	103569	0.2939	85.76	2.84	-1.73%	2.89	0%	2.9	0%	2.95	0.34%	1.84%
20220613	2.85	2.91	2.85	2.88	0.35%	0%	-3.03%	62193	0.1791	50.3	2.88	-0.35%	2.89	0%	2.9	0%	2.97	1.02%	1.94%
20220610	2.85	2.9	2.84	2.87	0.35%	-0.35%	-3.69%	79217	0.2278	58.06	2.88	-0.35%	2.89	0%	2.9	0%	2.98	1.36%	1.97%
20220609	2.95	2.96	2.86	2.86	-2.72%	-1.04%	-4.67%	90182	0.2608	58.31	2.89	0%	2.89	0%	2.9	0%	3	2.04%	1.94%
20220608	2.96	2.97	2.88	2.94	-0.34%	0.68%	-2%	133792	0.3906	84.89	2.92	1.04%	2.89	0%	2.9	0%	3	2.04%	1.8%
20220607	2.99	3.02	2.94	2.95	-2.32%	-0.67%	-2.32%	114148	0.3388	68.18	2.97	2.77%	2.89	0%	2.9	0%	3.02	2.72%	1.63%
20220606	3.03	3.06	2.99	3.02	-1.31%	0.33%	0%	142804	0.4297	80.53	3.01	4.15%	2.89	0%	2.9	0%	3.02	2.72%	1.29%
20220602	2.96	3.11	2.94	3.06	3.03%	0.33%	1.66%	192267	0.5865	112.1	3.05	5.54%	2.89	0%	2.9	0%	3.01	2.38%	0.88%
20220601	2.95	3	2.94	2.97	0%	0%	-1%	93267	0.2771	55.67	2.97	2.77%	2.89	0%	2.9	0%	3	2.04%	0.48%
20220531	2.95	3.01	2.95	2.97	0%	0%	-0.67%	116994	0.3479	70.37	2.97	2.77%	2.89	0%	2.9	0%	2.99	1.7%	0.07%
20220530	3.02	3.03	2.95	2.97	-1.98%	-0.34%	-0.34%	143357	0.4276	85.2	2.98	3.11%	2.89	0%	2.9	0%	2.98	1.36%	-0.37%
20220527	3.04	3.07	2.98	3.03	-0.98%	0%	1.68%	179146	0.5423	105.35	3.03	4.84%	2.89	0%	2.9	0%	2.98	1.36%	-0.85%
20220526	2.99	3.12	2.98	3.06	2.68%	0%	3.03%	253884	0.7765	147.71	3.06	5.88%	2.89	0%	2.9	0%	2.97	1.02%	-1.43%
20220525	2.96	3.03	2.94	2.98	0.34%	0%	0.68%	130574	0.3895	71.81	2.98	3.11%	2.89	0%	2.9	0%	2.96	0.68%	-2.07%
20220524	3.05	3.14	2.96	2.97	-2.62%	-2.3%	0.68%	249344	0.7589	135.75	3.04	5.19%	2.89	0%	2.9	0%	2.95	0.34%	-2.86%
20220523	2.93	3.05	2.92	3.05	4.1%	2.01%	4.45%	235607	0.7053	132.81	2.99	3.46%	2.89	0%	2.9	0%	2.92	-0.68%	-3.64%
20220520	2.93	2.94	2.89	2.93	0.69%	0.69%	1.03%	111738	0.3256	65.54	2.91	0.69%	2.89	0%	2.9	0%	2.9	-1.36%	-4.35%
20220519	2.85	2.95	2.82	2.91	1.04%	0.69%	0.69%	115191	0.3326	65.05	2.89	0%	2.89	0%	2.9	0%	2.89	-1.7%	-4.96%
20220518	2.89	2.92	2.86	2.88	-0.69%	-0.35%	0%	84126	0.243	46.98	2.89	0%	2.89	0%	2.9	0%	2.88	-2.04%	-5.51%
20220517	2.9	2.91	2.83	2.9	0%	1.05%	1.4%	147547	0.423	79.59	2.87	-0.69%	2.89	0%	2.9	0%	2.86	-2.72%	-5.98%
20220516	2.93	3	2.9	2.9	-1.36%	-1.02%	2.11%	189663	0.5564	103.67	2.93	1.38%	2.89	0%	2.9	0%	2.84	-3.4%	-6.22%
20220513	2.93	3.04	2.92	2.94	-0.34%	-1.34%	4.63%	218990	0.6516	119.8	2.98	3.11%	2.89	0%	2.9	0%	2.81	-4.42%	-6.22%
20220512	2.81	3.05	2.8	2.95	4.24%	0%	6.12%	320125	0.9437	185.5	2.95	2.08%	2.89	0%	2.9	0%	2.78	-5.44%	-5.92%
20220511	2.86	2.94	2.81	2.83	-1.05%	-2.08%	3.66%	192395	0.5558	120.96	2.89	0%	2.89	0%	2.9	0%	2.73	-7.14%	-5.2%
20220510	2.77	2.89	2.77	2.86	2.14%	1.06%	5.15%	168960	0.4789	108.96	2.83	-2.08%	2.89	0%	2.9	0%	2.72	-7.48%	-3.71%
20220509	2.72	2.83	2.72	2.8	0.72%	0.36%	3.32%	129875	0.3624	78.68	2.79	-3.46%	2.89	0%	2.9	0%	2.71	-7.82%	-2.07%
20220506	2.68	2.87	2.65	2.78	1.09%	0.36%	2.21%	170292	0.4713	98.11	2.77	-4.15%	2.89	0%	2.9	0%	2.72	-7.48%	-0.34%
20220505	2.72	2.84	2.67	2.75	3%	-0.36%	0.73%	141933	0.3912	83.09	2.76	-4.5%	2.89	0%	2.9	0%	2.73	-7.14%	1.39%
20220429	2.63	2.72	2.59	2.67	1.91%	0%	-2.55%	144771	0.386	78.12	2.67	-7.61%	2.89	0%	2.9	0%	2.74	-6.8%	3.13%
20220428	2.67	2.7	2.57	2.62	-3.32%	-0.76%	-6.09%	179773	0.475	81.95	2.64	-8.65%	2.89	0%	2.9	0%	2.79	-5.1%	4.86%
20220427	2.52	2.82	2.45	2.71	5.86%	0.74%	-4.58%	233623	0.6283	98.48	2.69	-6.92%	2.89	0%	2.9	0%	2.84	-3.4%	6.53%
20220426	2.6	2.67	2.56	2.56	-1.54%	-1.54%	-11.72%	115526	0.3	39.57	2.6	-10.03%	2.89	0%	2.9	0%	2.9	-1.36%	8.09%
20220425	2.75	2.77	2.59	2.6	-6.81%	-2.62%	-13.04%	169081	0.4512	45.06	2.67	-7.61%	2.89	0%	2.9	0%	2.99	1.7%	9.55%
20220422	2.69	2.82	2.67	2.79	2.2%	1.09%	-11.99%	128950	0.3562	24.45	2.76	-4.5%	2.89	0%	2.9	0%	3.17	7.82%	10.85%
20220421	2.87	2.87	2.71	2.73	-4.88%	-1.8%	-14.69%	248465	0.6896	42.85	2.78	-3.81%	2.89	0%	2.9	0%	3.2	8.84%	10.71%
20220420	2.86	2.91	2.82	2.87	0.7%	0.35%	-10.87%	196237	0.5605	36.09	2.86	-1.04%	2.89	0%	2.9	0%	3.22	9.52%	9.56%
20220419	2.86	2.9	2.82	2.85	0.35%	0%	-11.76%	131558	0.3754	24.74	2.85	-1.38%	2.89	0%	2.9	0%	3.23	9.86%	8.33%
20220418	2.79	2.89	2.78	2.84	-1.73%	0.35%	-12.35%	220470	0.6241	41.69	2.83	-2.08%	2.89	0%	2.9	0%	3.24	10.2%	7.04%
20220415	2.95	3.08	2.85	2.89	-3.67%	-2.03%	-11.08%	420340	1.2413	85.54	2.95	2.08%	2.89	0%	2.9	0%	3.25	10.54%	5.65%
20220414	3	3.07	2.97	3	0.33%	-0.66%	-8.54%	350937	1.0589	78.83	3.02	4.5%	2.89	0%	2.9	0%	3.28	11.56%	4.15%
20220413	3.17	3.2	2.99	2.99	-7.14%	-2.29%	-9.39%	597330	1.8302	145.96	3.06	5.88%	2.89	0%	2.9	0%	3.3	12.24%	2.55%
20220412	3.12	3.3	3.11	3.22	-3.3%	0.63%	-3.3%	854603	2.7315	249.69	3.2	10.73%	2.89	0%	2.9	0%	3.33	13.27%	0.89%
20220411	3.58	3.61	3.31	3.33	-2.35%	-5.67%	-1.19%	1417766	5.0087	600.9	3.53	22.15%	2.89	0%	2.9	0%	3.37	14.63%	-0.92%
20220408	3.07	3.41	3.07	3.41	10%	1.19%	8.95%	556945	1.8792	536.48	3.37	16.61%	2.89	0%	2.9	0%	3.13	6.46%	-2.89%
20220401	2.82	2.87	2.81	2.83	-0.35%	0%	-1.05%	44445	0.1258	68.52	2.83	-2.08%	2.89	0%	2.9	0%	2.86	-2.72%	-4.05%
20220331	2.86	2.93	2.84	2.84	-0.7%	-1.39%	-0.7%	70494	0.2028	109.38	2.88	-0.35%	2.89	0%	2.9	0%	2.86	-2.72%	-4.25%
20220330	2.83	2.87	2.82	2.86	1.78%	0.35%	0.35%	60450	0.172	91.96	2.85	-1.38%	2.89	0%	2.9	0%	2.85	-3.06%	-4.39%
20220329	2.87	2.88	2.81	2.81	-2.09%	-1.06%	-0.71%	58700	0.1667	87.34	2.84	-1.73%	2.89	0%	2.9	0%	2.83	-3.74%	-4.35%
20220328	2.87	2.89	2.8	2.87	0.35%	0.7%	2.14%	57127	0.1627	81.08	2.85	-1.38%	2.89	0%	2.9	0%	2.81	-4.42%	-4.18%
20220325	2.9	2.91	2.85	2.86	-1.38%	-0.69%	1.78%	57289	0.1648	80.11	2.88	-0.35%	2.89	0%	2.9	0%	2.81	-4.42%	-3.81%
20220324	2.89	2.97	2.86	2.9	0.35%	-0.68%	3.2%	79122	0.2307	112.68	2.92	1.04%	2.89	0%	2.9	0%	2.81	-4.42%	-3.4%
20220323	2.88	2.9	2.85	2.89	0.35%	0.35%	3.21%	44189	0.1273	62.08	2.88	-0.35%	2.89	0%	2.9	0%	2.8	-4.76%	-2.92%
20220322	2.9	2.91	2.83	2.88	0.7%	0.35%	3.23%	61345	0.1762	79.07	2.87	-0.69%	2.89	0%	2.9	0%	2.79	-5.1%	-2.35%
20220321	2.81	2.87	2.8	2.86	1.42%	0.7%	2.51%	74790	0.2124	94.26	2.84	-1.73%	2.89	0%	2.9	0%	2.79	-5.1%	-1.63%
20220318	2.76	2.84	2.76	2.82	1.08%	0.36%	0.71%	51208	0.1438	61.37	2.81	-2.77%	2.89	0%	2.9	0%	2.8	-4.76%	-0.88%
20220317	2.74	2.84	2.72	2.79	2.95%	0.36%	-1.06%	78867	0.2191	83.69	2.78	-3.81%	2.89	0%	2.9	0%	2.82	-4.08%	-0.17%
20220316	2.69	2.73	2.6	2.71	2.65%	1.5%	-5.24%	78761	0.2103	82.39	2.67	-7.61%	2.89	0%	2.9	0%	2.86	-2.72%	0.51%
20220315	2.8	2.82	2.63	2.64	-6.38%	-2.94%	-8.33%	97269	0.2647	108.01	2.72	-5.88%	2.89	0%	2.9	0%	2.88	-2.04%	1.05%
20220311	2.82	2.88	2.7	2.87	1.41%	1.77%	-1.71%	75481	0.2131	91.37	2.82	-2.42%	2.89	0%	2.9	0%	2.92	-0.68%	1.53%
20220310	2.86	2.86	2.8	2.83	1.07%	0%	-3.41%	54712	0.1551	68.16	2.83	-2.08%	2.89	0%	2.9	0%	2.93	-0.34%	1.9%
20220309	2.85	2.87	2.65	2.8	-1.41%	0.72%	-5.08%	84266	0.234	91.53	2.78	-3.81%	2.89	0%	2.9	0%	2.95	0.34%	2.28%
20220308	2.91	2.93	2.8	2.84	-3.07%	-0.7%	-4.38%	106665	0.305	121.38	2.86	-1.04%	2.89	0%	2.9	0%	2.97	1.02%	2.65%
20220307	2.98	3	2.91	2.93	-1.35%	-0.68%	-2.33%	68284	0.2012	83.11	2.95	2.08%	2.89	0%	2.9	0%	3	2.04%	2.96%
20220304	3.03	3.04	2.95	2.97	-2.62%	-0.34%	-1.33%	101299	0.3021	124.86	2.98	3.11%	2.89	0%	2.9	0%	3.01	2.38%	3.16%
20220303	2.98	3.05	2.88	3.05	2.35%	1.33%	1.33%	139269	0.4188	178.11	3.01	4.15%	2.89	0%	2.9	0%	3.01	2.38%	3.33%
20220302	2.95	3	2.95	2.98	0.34%	0%	-1.32%	51523	0.1535	73.76	2.98	3.11%	2.89	0%	2.9	0%	3.02	2.72%	3.5%
20220301	2.97	2.99	2.95	2.97	0.34%	-0.34%	-1.66%	36498	0.1086	51.82	2.98	3.11%	2.89	0%	2.9	0%	3.02	2.72%	3.64%
20220228	2.97	2.98	2.93	2.96	-0.34%	0%	-1.99%	49458	0.1462	65.76	2.96	2.42%	2.89	0%	2.9	0%	3.02	2.72%	3.74%
20220225	2.96	3.01	2.96	2.97	0.34%	-0.67%	-1.98%	52338	0.1563	68.92	2.99	3.46%	2.89	0%	2.9	0%	3.03	3.06%	3.84%
20220224	3.03	3.07	2.92	2.96	-3.27%	-1%	-2.63%	145684	0.4363	174.67	2.99	3.46%	2.89	0%	2.9	0%	3.04	3.4%	3.91%
20220223	3.03	3.07	3.03	3.06	0.33%	0.33%	0%	62439	0.1902	80.63	3.05	5.54%	2.89	0%	2.9	0%	3.06	4.08%	3.98%
20220222	3.07	3.1	3.02	3.05	-1.29%	0%	-0.33%	69754	0.213	85.19	3.05	5.54%	2.89	0%	2.9	0%	3.06	4.08%	3.98%
20220221	3.07	3.11	3.05	3.09	0.32%	0%	0.98%	64676	0.1998	76.49	3.09	6.92%	2.89	0%	2.9	0%	3.06	4.08%	3.98%
20220218	3.03	3.08	3	3.08	1.99%	1.32%	0.65%	76930	0.234	83.17	3.04	5.19%	2.89	0%	2.9	0%	3.06	4.08%	3.94%
20220217	3.05	3.05	3.01	3.02	-0.98%	0%	-1.31%	49140	0.1484	52.27	3.02	4.5%	2.89	0%	2.9	0%	3.06	4.08%	3.91%
20220216	3	3.05	3	3.05	2.01%	0.66%	-0.33%	55493	0.1684	57.24	3.03	4.84%	2.89	0%	2.9	0%	3.06	4.08%	3.84%
20220215	3.04	3.06	2.97	2.99	-1.64%	-0.33%	-1.97%	78709	0.2361	79.17	3	3.81%	2.89	0%	2.9	0%	3.05	3.74%	3.77%
20220214	3.01	3.06	3	3.04	0.33%	0.33%	-0.33%	62914	0.1908	64.05	3.03	4.84%	2.89	0%	2.9	0%	3.05	3.74%	3.67%
20220211	3.11	3.14	3.03	3.03	-3.19%	-1.62%	-0.66%	125579	0.3862	124.01	3.08	6.57%	2.89	0%	2.9	0%	3.05	3.74%	3.54%
20220210	3.09	3.16	3.09	3.13	0.64%	0.32%	2.29%	95200	0.2973	90.46	3.12	7.96%	2.89	0%	2.9	0%	3.06	4.08%	3.33%
20220209	3.11	3.14	3.07	3.11	-0.32%	0.32%	1.63%	106986	0.3317	88.6	3.1	7.27%	2.89	0%	2.9	0%	3.06	4.08%	3.03%
20211203	3.06	3.08	3	3.03	-1.94%	0%	-0.98%	107096	0.3249	87.28	3.03	4.84%	2.89	0%	2.9	0%	3.06	4.08%	2.58%
20211202	3.04	3.11	3.03	3.09	1.31%	0.65%	1.31%	130533	0.401	108.38	3.07	6.23%	2.89	0%	2.9	0%	3.05	3.74%	2.07%
20211201	3.02	3.05	2.99	3.05	0.66%	0.99%	0%	85851	0.2594	70.34	3.02	4.5%	2.89	0%	2.9	0%	3.05	3.74%	1.56%
20211130	2.99	3.07	2.98	3.03	2.02%	0%	-0.33%	83090	0.2514	68.31	3.03	4.84%	2.89	0%	2.9	0%	3.04	3.4%	0.99%
20211129	2.9	3.03	2.9	2.97	-2.3%	-0.67%	-2.3%	69907	0.2087	53.02	2.99	3.46%	2.89	0%	2.9	0%	3.04	3.4%	0.37%
20211126	3.02	3.05	2.97	3.04	0.66%	1%	0.66%	77446	0.2328	50.94	3.01	4.15%	2.89	0%	2.9	0%	3.02	2.72%	-0.37%
20211125	3.08	3.1	3.01	3.02	-1.95%	-0.33%	0.33%	107551	0.3263	60.06	3.03	4.84%	2.89	0%	2.9	0%	3.01	2.38%	-1.22%
20211124	3.11	3.18	3.06	3.08	-2.22%	-0.32%	3.01%	180426	0.5583	99.77	3.09	6.92%	2.89	0%	2.9	0%	2.99	1.7%	-2.38%
20211123	3	3.24	3	3.15	4.65%	0.96%	6.06%	242177	0.7546	145.27	3.12	7.96%	2.89	0%	2.9	0%	2.97	1.02%	-3.64%
20211122	3.01	3.06	2.99	3.01	0%	-0.33%	2.73%	102731	0.3103	67.29	3.02	4.5%	2.89	0%	2.9	0%	2.93	-0.34%	-4.79%
20211119	2.99	3.03	2.95	3.01	0.33%	0.67%	3.44%	101255	0.3025	67.71	2.99	3.46%	2.89	0%	2.9	0%	2.91	-1.02%	-5.75%
20211118	2.99	3.08	2.94	3	1.01%	-0.33%	3.45%	129066	0.3887	90.64	3.01	4.15%	2.89	0%	2.9	0%	2.9	-1.36%	-6.56%
20211117	2.98	3	2.94	2.97	0%	0.34%	3.13%	85037	0.2519	62.23	2.96	2.42%	2.89	0%	2.9	0%	2.88	-2.04%	-7.24%
20211116	2.99	3.05	2.95	2.97	-2.3%	-0.67%	3.85%	169599	0.5075	128.89	2.99	3.46%	2.89	0%	2.9	0%	2.86	-2.72%	-7.79%
20211115	2.91	3.1	2.83	3.04	4.83%	2.7%	7.8%	284127	0.8423	229.76	2.96	2.42%	2.89	0%	2.9	0%	2.82	-4.08%	-8.19%
20211112	3	3.08	2.86	2.9	-0.68%	-2.36%	4.69%	369425	1.0956	366.54	2.97	2.77%	2.89	0%	2.9	0%	2.77	-5.78%	-8.33%
20211111	2.64	2.92	2.62	2.92	10.19%	3.91%	9.36%	174183	0.4896	239.48	2.81	-2.77%	2.89	0%	2.9	0%	2.67	-9.18%	-8.19%
20211110	2.65	2.67	2.6	2.65	0%	0.76%	1.15%	59591	0.1568	90.96	2.63	-9%	2.89	0%	2.9	0%	2.62	-10.88%	-7.68%
20211109	2.65	2.67	2.61	2.65	0.38%	0.38%	0.76%	64882	0.1716	89.2	2.64	-8.65%	2.89	0%	2.9	0%	2.63	-10.54%	-6.94%
20211108	2.6	2.66	2.57	2.64	1.15%	0.76%	-0.38%	63607	0.1665	82.13	2.62	-9.34%	2.89	0%	2.9	0%	2.65	-9.86%	-6.15%
20211105	2.61	2.63	2.59	2.61	-0.76%	0%	-2.25%	47284	0.1232	59.18	2.61	-9.69%	2.89	0%	2.9	0%	2.67	-9.18%	-5.41%
20211104	2.62	2.66	2.59	2.63	0%	0.38%	-2.59%	56430	0.148	65.97	2.62	-9.34%	2.89	0%	2.9	0%	2.7	-8.16%	-4.69%
20211103	2.59	2.63	2.57	2.63	1.54%	1.15%	-3.31%	54530	0.1416	62.53	2.6	-10.03%	2.89	0%	2.9	0%	2.72	-7.48%	-4.05%
20211102	2.64	2.68	2.55	2.59	-2.63%	0%	-5.47%	91165	0.2362	102.61	2.59	-10.38%	2.89	0%	2.9	0%	2.74	-6.8%	-3.47%
20211101	2.62	2.68	2.62	2.66	0.38%	0.38%	-4.32%	62299	0.1653	72.7	2.65	-8.3%	2.89	0%	2.9	0%	2.78	-5.44%	-2.96%
20211029	2.61	2.68	2.57	2.65	1.92%	0.76%	-5.69%	57369	0.151	59.95	2.63	-9%	2.89	0%	2.9	0%	2.81	-4.42%	-2.58%
20211028	2.61	2.7	2.58	2.6	-1.52%	-0.76%	-7.8%	64410	0.169	66.82	2.62	-9.34%	2.89	0%	2.9	0%	2.82	-4.08%	-2.31%
20211027	2.79	2.79	2.62	2.64	-4.69%	-0.75%	-7.04%	134004	0.3566	141.41	2.66	-7.96%	2.89	0%	2.9	0%	2.84	-3.4%	-1.97%
20211026	2.78	2.83	2.77	2.77	-2.81%	-0.72%	-3.15%	98662	0.2752	115.82	2.79	-3.46%	2.89	0%	2.9	0%	2.86	-2.72%	-1.56%
20211025	2.85	2.87	2.81	2.85	-1.72%	0.71%	-0.7%	78072	0.2212	91.31	2.83	-2.08%	2.89	0%	2.9	0%	2.87	-2.38%	-1.16%
20211022	2.86	2.94	2.82	2.9	1.75%	0.69%	0.69%	98833	0.2848	114.71	2.88	-0.35%	2.89	0%	2.9	0%	2.88	-2.04%	-0.71%
20211021	2.89	2.93	2.83	2.85	-2.06%	-0.7%	-1.38%	58853	0.1689	65.32	2.87	-0.69%	2.89	0%	2.9	0%	2.89	-1.7%	-0.2%
20211020	2.94	2.94	2.89	2.91	-1.36%	0%	0.69%	61536	0.179	67.33	2.91	0.69%	2.89	0%	2.9	0%	2.89	-1.7%	0.31%
20211019	2.93	2.97	2.91	2.95	0%	0.34%	2.08%	70850	0.2082	74.58	2.94	1.73%	2.89	0%	2.9	0%	2.89	-1.7%	0.85%
20211018	2.81	2.96	2.8	2.95	4.24%	1.37%	2.08%	140863	0.4102	138.59	2.91	0.69%	2.89	0%	2.9	0%	2.89	-1.7%	1.43%
20211015	2.84	2.86	2.79	2.83	-0.35%	0.35%	-2.08%	57187	0.1614	50.38	2.82	-2.42%	2.89	0%	2.9	0%	2.89	-1.7%	2.11%
20211014	2.81	2.86	2.79	2.84	0.35%	0.35%	-2.74%	57178	0.1616	42.7	2.83	-2.08%	2.89	0%	2.9	0%	2.92	-0.68%	2.92%
20211013	2.82	2.85	2.75	2.83	0.35%	1.07%	-4.39%	75403	0.2109	45.8	2.8	-3.11%	2.89	0%	2.9	0%	2.96	0.68%	3.67%
20211012	2.91	2.91	2.79	2.82	-3.42%	-0.7%	-5.37%	113439	0.3216	64.5	2.84	-1.73%	2.89	0%	2.9	0%	2.98	1.36%	4.35%
20211011	2.97	3	2.89	2.92	-1.68%	-0.34%	-2.67%	96068	0.2815	51.61	2.93	1.38%	2.89	0%	2.9	0%	3	2.04%	5.07%
20211008	2.93	3.03	2.91	2.97	2.41%	0%	-1.98%	130375	0.3877	60.41	2.97	2.77%	2.89	0%	2.9	0%	3.03	3.06%	5.71%
20210930	2.87	2.93	2.87	2.9	1.75%	0%	-4.61%	83518	0.2419	35.23	2.9	0.35%	2.89	0%	2.9	0%	3.04	3.4%	6.19%
20210929	2.89	2.96	2.85	2.85	-2.4%	-1.38%	-6.56%	108168	0.3121	41.99	2.89	0%	2.89	0%	2.9	0%	3.05	3.74%	6.6%
20210928	2.85	2.96	2.82	2.92	2.46%	0.34%	-4.58%	129276	0.3763	45.17	2.91	0.69%	2.89	0%	2.9	0%	3.06	4.08%	6.94%
20210927	3	3.01	2.81	2.85	-5.63%	-1.04%	-7.77%	226679	0.6537	71.69	2.88	-0.35%	2.89	0%	2.9	0%	3.09	5.1%	7.24%
20210924	3.15	3.15	3.01	3.02	-4.13%	-1.31%	-3.51%	243127	0.743	75.7	3.06	5.88%	2.89	0%	2.9	0%	3.13	6.46%	7.28%
20210923	3.02	3.15	3.01	3.15	3.96%	1.61%	0.32%	316755	0.9814	95.41	3.1	7.27%	2.89	0%	2.9	0%	3.14	6.8%	7%
20210922	3.01	3.07	2.99	3.03	-1.62%	0.33%	-4.11%	196322	0.5921	53.78	3.02	4.5%	2.89	0%	2.9	0%	3.16	7.48%	6.53%
20210917	3.11	3.18	3	3.08	-1.28%	0.33%	-3.45%	257369	0.79	62.03	3.07	6.23%	2.89	0%	2.9	0%	3.19	8.5%	5.58%
20210916	3.07	3.26	3.05	3.12	1.63%	-1.27%	-2.19%	393844	1.2452	103.6	3.16	9.34%	2.89	0%	2.9	0%	3.19	8.5%	2.86%
20210915	3	3.15	2.99	3.07	1.99%	-0.32%	-3.15%	270944	0.8351	76.5	3.08	6.57%	2.89	0%	2.9	0%	3.17	7.82%	0.17%
20210914	3.16	3.16	3.01	3.01	-3.83%	-1.95%	-4.75%	263308	0.8088	78.7	3.07	6.23%	2.89	0%	2.9	0%	3.16	7.48%	-2.42%
20210913	3.1	3.14	2.98	3.13	-2.49%	1.95%	-0.63%	394475	1.2097	125.46	3.07	6.23%	2.89	0%	2.9	0%	3.15	7.14%	-4.93%
20210910	3.22	3.34	3.2	3.21	-1.23%	-1.23%	1.9%	358360	1.1648	135.49	3.25	12.46%	2.89	0%	2.9	0%	3.15	7.14%	-7.42%
20210909	3.2	3.33	3.2	3.25	1.25%	0%	4.84%	415003	1.3504	174.56	3.25	12.46%	2.89	0%	2.9	0%	3.1	5.44%	-9.93%
20210908	3.21	3.28	3.18	3.21	-1.53%	0%	5.25%	378069	1.214	186.84	3.21	11.07%	2.89	0%	2.9	0%	3.05	3.74%	-12.31%
20210907	3.29	3.35	3.18	3.26	0%	0.31%	8.67%	524662	1.7052	316.78	3.25	12.46%	2.89	0%	2.9	0%	3	2.04%	-14.53%
20210906	3.27	3.45	3.16	3.26	-2.69%	-0.31%	13.19%	709617	2.3181	622.22	3.27	13.15%	2.89	0%	2.9	0%	2.88	-2.04%	-16.53%
20210729	2.25	2.31	2.25	2.29	1.78%	0.44%	-4.18%	32290	0.0737	50.15	2.28	-21.11%	2.89	0%	2.9	0%	2.39	-18.71%	-18.13%
20210728	2.34	2.34	2.24	2.25	-3.43%	-0.88%	-6.25%	62443	0.1415	95.44	2.27	-21.45%	2.89	0%	2.9	0%	2.4	-18.37%	-18.06%
20210727	2.38	2.41	2.33	2.33	-2.51%	-1.69%	-3.32%	83027	0.1965	139.58	2.37	-17.99%	2.89	0%	2.9	0%	2.41	-18.03%	-18%
20210726	2.44	2.47	2.38	2.39	-2.45%	-0.83%	-1.24%	72036	0.1735	133.93	2.41	-16.61%	2.89	0%	2.9	0%	2.42	-17.69%	-17.93%
20210723	2.47	2.48	2.44	2.45	-1.61%	-0.41%	1.24%	66979	0.1646	129.35	2.46	-14.88%	2.89	0%	2.9	0%	2.42	-17.69%	-17.89%
20210722	2.39	2.49	2.39	2.49	3.75%	1.63%	3.32%	124170	0.3037	252.15	2.45	-15.22%	2.89	0%	2.9	0%	2.41	-18.03%	-17.83%
20210721	2.41	2.44	2.38	2.4	0%	0%	0%	46677	0.1121	111.94	2.4	-16.96%	2.89	0%	2.9	0%	2.4	-18.37%	-17.69%
20210720	2.39	2.42	2.37	2.4	0%	0.42%	0%	41482	0.0993	102.51	2.39	-17.3%	2.89	0%	2.9	0%	2.4	-18.37%	-17.45%
20210719	2.4	2.42	2.37	2.4	0%	0.42%	-0.41%	20052	0.0479	48.49	2.39	-17.3%	2.89	0%	2.9	0%	2.41	-18.03%	-17.18%
20210716	2.37	2.41	2.37	2.4	1.27%	0%	-0.41%	25910	0.0621	62.07	2.4	-16.96%	2.89	0%	2.9	0%	2.41	-18.03%	-16.84%
20210715	2.4	2.41	2.36	2.37	-1.66%	-0.42%	-1.66%	36460	0.0867	84.89	2.38	-17.65%	2.89	0%	2.9	0%	2.41	-18.03%	-16.5%
20210714	2.42	2.43	2.4	2.41	-1.23%	-0.41%	-0.41%	27604	0.0667	66.51	2.42	-16.26%	2.89	0%	2.9	0%	2.42	-17.69%	-16.16%
20210713	2.44	2.44	2.39	2.44	0%	1.24%	0.41%	34895	0.0842	83.55	2.41	-16.61%	2.89	0%	2.9	0%	2.43	-17.35%	-15.85%
20210712	2.4	2.47	2.4	2.44	1.67%	0.41%	0.41%	62014	0.1506	150.44	2.43	-15.92%	2.89	0%	2.9	0%	2.43	-17.35%	-15.58%
20210709	2.38	2.41	2.36	2.4	0.84%	0.84%	-1.64%	40489	0.0965	99.05	2.38	-17.65%	2.89	0%	2.9	0%	2.44	-17.01%	-15.28%
20210708	2.42	2.43	2.38	2.38	-1.24%	-0.83%	-2.86%	42008	0.1007	103.85	2.4	-16.96%	2.89	0%	2.9	0%	2.45	-16.67%	-14.97%
20210707	2.41	2.44	2.39	2.41	0%	-0.41%	-2.43%	32836	0.0793	83.48	2.42	-16.26%	2.89	0%	2.9	0%	2.47	-15.99%	-14.7%
20210706	2.45	2.45	2.4	2.41	-1.63%	-0.41%	-2.82%	48870	0.1184	121.53	2.42	-16.26%	2.89	0%	2.9	0%	2.48	-15.65%	-14.46%
20210705	2.45	2.45	2.43	2.45	0.82%	0.41%	-2.39%	24888	0.0607	58.01	2.44	-15.57%	2.89	0%	2.9	0%	2.51	-14.63%	-14.26%
20210702	2.48	2.48	2.42	2.43	-2.02%	-0.41%	-3.19%	33978	0.0829	74.09	2.44	-15.57%	2.89	0%	2.9	0%	2.51	-14.63%	-14.09%
20210701	2.5	2.52	2.46	2.48	-0.8%	-0.4%	-1.2%	27415	0.0682	62.06	2.49	-13.84%	2.89	0%	2.9	0%	2.51	-14.63%	-13.81%
20210630	2.47	2.5	2.46	2.5	0.81%	0.81%	-0.4%	28876	0.0716	64.84	2.48	-14.19%	2.89	0%	2.9	0%	2.51	-14.63%	-13.51%
20210629	2.49	2.51	2.47	2.48	-0.8%	0%	-1.2%	31307	0.0775	67.41	2.48	-14.19%	2.89	0%	2.9	0%	2.51	-14.63%	-13.16%
20210628	2.52	2.52	2.47	2.5	-0.4%	0.4%	-0.79%	49718	0.1238	104.18	2.49	-13.84%	2.89	0%	2.9	0%	2.52	-14.29%	-12.79%
20210625	2.56	2.56	2.5	2.51	-1.18%	0%	-0.79%	36560	0.0919	76.77	2.51	-13.15%	2.89	0%	2.9	0%	2.53	-13.95%	-12.41%
20210624	2.53	2.56	2.52	2.54	-0.39%	0%	0.4%	31932	0.081	66.93	2.54	-12.11%	2.89	0%	2.9	0%	2.53	-13.95%	-12.04%
20210623	2.58	2.59	2.53	2.55	-1.16%	0%	0.39%	40586	0.1036	81.71	2.55	-11.76%	2.89	0%	2.9	0%	2.54	-13.61%	-11.66%
20210622	2.5	2.59	2.5	2.58	3.2%	0.78%	1.57%	74417	0.1906	147.25	2.56	-11.42%	2.89	0%	2.9	0%	2.54	-13.61%	-11.29%
20210621	2.48	2.5	2.47	2.5	0.4%	0.4%	-2.34%	53390	0.1331	97.72	2.49	-13.84%	2.89	0%	2.9	0%	2.56	-12.93%	-10.91%
20210618	2.48	2.5	2.46	2.49	0.4%	0.4%	-3.86%	25399	0.063	44.44	2.48	-14.19%	2.89	0%	2.9	0%	2.59	-11.9%	-10.61%
20210617	2.49	2.52	2.48	2.48	0%	-0.8%	-4.62%	29444	0.0735	49.91	2.5	-13.49%	2.89	0%	2.9	0%	2.6	-11.56%	-10.47%
20210616	2.54	2.54	2.47	2.48	-2.36%	-0.8%	-4.98%	46918	0.1171	77.06	2.5	-13.49%	2.89	0%	2.9	0%	2.61	-11.22%	-10.37%
20210615	2.55	2.56	2.5	2.54	-0.78%	0.4%	-3.05%	45901	0.1161	77.48	2.53	-12.46%	2.89	0%	2.9	0%	2.62	-10.88%	-10.27%
20210611	2.56	2.59	2.54	2.56	0%	0%	-2.66%	51674	0.1325	90	2.56	-11.42%	2.89	0%	2.9	0%	2.63	-10.54%	-10.17%
20210610	2.58	2.59	2.55	2.56	-0.78%	-0.39%	-3.03%	40951	0.1051	73.73	2.57	-11.07%	2.89	0%	2.9	0%	2.64	-10.2%	-10.1%
20210609	2.61	2.61	2.57	2.58	-1.15%	0%	-2.27%	53632	0.1386	94.84	2.58	-10.73%	2.89	0%	2.9	0%	2.64	-10.2%	-10.06%
20210608	2.6	2.63	2.58	2.61	-0.38%	0.38%	-1.51%	50019	0.1301	92.08	2.6	-10.03%	2.89	0%	2.9	0%	2.65	-9.86%	-10%
20210607	2.72	2.72	2.6	2.62	-2.96%	-0.38%	-1.13%	98190	0.2583	187.59	2.63	-9%	2.89	0%	2.9	0%	2.65	-9.86%	-9.93%
20210604	2.7	2.76	2.67	2.7	0.37%	-0.37%	1.89%	69615	0.1888	155.95	2.71	-6.23%	2.89	0%	2.9	0%	2.65	-9.86%	-9.79%
20210603	2.65	2.7	2.63	2.69	1.51%	1.13%	2.28%	44298	0.118	104.6	2.66	-7.96%	2.89	0%	2.9	0%	2.63	-10.54%	-9.59%
20210602	2.65	2.69	2.63	2.65	0.38%	-0.75%	0.76%	45133	0.1203	107.72	2.67	-7.61%	2.89	0%	2.9	0%	2.63	-10.54%	-9.25%
20210601	2.64	2.65	2.6	2.64	0.38%	0.38%	0%	36469	0.0959	87.3	2.63	-9%	2.89	0%	2.9	0%	2.64	-10.2%	-8.94%
20210531	2.66	2.67	2.6	2.63	-1.5%	0%	-0.75%	34214	0.0899	79.8	2.63	-9%	2.89	0%	2.9	0%	2.65	-9.86%	-8.67%
20210528	2.66	2.71	2.65	2.67	-0.37%	-0.37%	0.75%	32037	0.0858	76.6	2.68	-7.27%	2.89	0%	2.9	0%	2.65	-9.86%	-8.43%
20210527	2.63	2.69	2.61	2.68	1.52%	1.13%	1.13%	53190	0.1411	123.04	2.65	-8.3%	2.89	0%	2.9	0%	2.65	-9.86%	-8.19%
20210526	2.59	2.65	2.58	2.64	1.93%	1.15%	-0.75%	34425	0.09	72.52	2.61	-9.69%	2.89	0%	2.9	0%	2.66	-9.52%	-7.89%
20210525	2.6	2.6	2.56	2.59	0.39%	0.39%	-3%	36574	0.0942	75.85	2.58	-10.73%	2.89	0%	2.9	0%	2.67	-9.18%	-7.51%
20210524	2.64	2.64	2.58	2.58	-1.53%	-0.77%	-4.09%	35395	0.092	73.85	2.6	-10.03%	2.89	0%	2.9	0%	2.69	-8.5%	-7.07%
20210521	2.62	2.67	2.6	2.62	-0.38%	0%	-3.32%	40600	0.1063	79.55	2.62	-9.34%	2.89	0%	2.9	0%	2.71	-7.82%	-6.46%
20210520	2.69	2.7	2.62	2.63	-2.23%	-0.75%	-3.66%	40218	0.1066	76.1	2.65	-8.3%	2.89	0%	2.9	0%	2.73	-7.14%	-5.75%
20210519	2.73	2.75	2.67	2.69	-1.82%	-0.37%	-1.1%	37765	0.1021	72.82	2.7	-6.57%	2.89	0%	2.9	0%	2.72	-7.48%	-5.13%
20210518	2.69	2.76	2.67	2.74	2.62%	1.11%	0.74%	45650	0.1239	84.16	2.71	-6.23%	2.89	0%	2.9	0%	2.72	-7.48%	-4.42%
20210517	2.67	2.73	2.66	2.67	-1.11%	-0.74%	-1.84%	31036	0.0834	56.79	2.69	-6.92%	2.89	0%	2.9	0%	2.72	-7.48%	-3.67%
20210514	2.7	2.74	2.67	2.7	1.12%	0%	-0.74%	41700	0.1125	70.5	2.7	-6.57%	2.89	0%	2.9	0%	2.72	-7.48%	-2.92%
20210513	2.76	2.76	2.66	2.67	-3.26%	-1.11%	-2.55%	87260	0.2354	132.5	2.7	-6.57%	2.89	0%	2.9	0%	2.74	-6.8%	-2.14%
20210512	2.78	2.79	2.73	2.76	-0.72%	0.36%	-0.36%	32971	0.0908	50.08	2.75	-4.84%	2.89	0%	2.9	0%	2.77	-5.78%	-1.39%
20210511	2.76	2.81	2.74	2.78	0%	0%	-0.71%	35322	0.0981	48.93	2.78	-3.81%	2.89	0%	2.9	0%	2.8	-4.76%	-0.78%
20210510	2.75	2.86	2.75	2.78	0.72%	-0.71%	-3.14%	65097	0.1825	62.65	2.8	-3.11%	2.89	0%	2.9	0%	2.87	-2.38%	-0.27%
20210507	2.66	2.79	2.65	2.76	4.15%	0.73%	-5.48%	62315	0.1709	45.31	2.74	-5.19%	2.89	0%	2.9	0%	2.92	-0.68%	-0.07%
20210506	2.65	2.69	2.6	2.65	0%	0%	-8.93%	40745	0.1078	26.11	2.65	-8.3%	2.89	0%	2.9	0%	2.91	-1.02%	-0.2%
20210430	2.74	2.76	2.65	2.65	-2.93%	-1.12%	-9.56%	64289	0.1723	33.25	2.68	-7.27%	2.89	0%	2.9	0%	2.93	-0.34%	-0.31%
20210429	2.72	2.79	2.7	2.73	0.37%	-0.36%	-7.14%	43779	0.1201	23.31	2.74	-5.19%	2.89	0%	2.9	0%	2.94	0%	-0.82%
20210428	2.8	2.8	2.69	2.72	-2.16%	0%	-7.48%	77365	0.2106	39.93	2.72	-5.88%	2.89	0%	2.9	0%	2.94	0%	-1.39%
20210427	2.87	2.87	2.76	2.78	-4.14%	-0.71%	-5.76%	104887	0.2934	55.49	2.8	-3.11%	2.89	0%	2.9	0%	2.95	0.34%	-2.11%
20210426	2.93	2.96	2.88	2.9	-2.03%	-0.34%	-2.03%	93559	0.2718	52.59	2.91	0.69%	2.89	0%	2.9	0%	2.96	0.68%	-2.99%
20210423	3.02	3.02	2.92	2.96	-1.33%	0.68%	0.34%	96085	0.2829	56.21	2.94	1.73%	2.89	0%	2.9	0%	2.95	0.34%	-4.05%
20210422	3.13	3.13	2.91	3	-3.23%	0%	1.69%	335379	1.0061	206.83	3	3.81%	2.89	0%	2.9	0%	2.95	0.34%	-5.17%
20210421	2.83	3.1	2.8	3.1	9.93%	1.64%	5.8%	340992	1.0416	261.03	3.05	5.54%	2.89	0%	2.9	0%	2.93	-0.34%	-6.36%
20210416	2.82	2.87	2.68	2.87	-1.03%	3.24%	-0.35%	189314	0.527	171.07	2.78	-3.81%	2.89	0%	2.9	0%	2.88	-2.04%	-7.55%
20210415	2.94	3.1	2.85	2.9	2.84%	-3.01%	0.69%	388402	1.1617	431.69	2.99	3.46%	2.89	0%	2.9	0%	2.88	-2.04%	-8.67%
20210413	2.86	2.86	2.78	2.82	-0.7%	0%	1.44%	50453	0.1423	81.83	2.82	-2.42%	2.89	0%	2.9	0%	2.78	-5.44%	-9.86%
20210412	2.91	2.99	2.83	2.84	-3.07%	-1.73%	2.53%	83761	0.2419	141.5	2.89	0%	2.89	0%	2.9	0%	2.77	-5.78%	-10.88%
20210409	2.83	2.96	2.82	2.93	3.9%	0.34%	7.33%	76537	0.2237	146.81	2.92	1.04%	2.89	0%	2.9	0%	2.73	-7.14%	-11.9%
20210408	2.79	2.83	2.77	2.82	1.44%	0.71%	4.83%	62368	0.1748	130.71	2.8	-3.11%	2.89	0%	2.9	0%	2.69	-8.5%	-12.72%
20210407	2.76	2.78	2.71	2.78	0.72%	1.46%	4.91%	49633	0.136	108.41	2.74	-5.19%	2.89	0%	2.9	0%	2.65	-9.86%	-13.33%
20210406	2.79	2.8	2.74	2.76	0%	0%	5.34%	41539	0.1146	97.36	2.76	-4.5%	2.89	0%	2.9	0%	2.62	-10.88%	-13.74%
20210402	2.73	2.8	2.73	2.76	1.1%	0%	6.15%	47905	0.1321	119.58	2.76	-4.5%	2.89	0%	2.9	0%	2.6	-11.56%	-14.05%
20210401	2.66	2.75	2.65	2.73	2.25%	0.74%	5.81%	48605	0.1318	130.14	2.71	-6.23%	2.89	0%	2.9	0%	2.58	-12.24%	-14.32%
20210330	2.72	2.72	2.63	2.65	-0.75%	-0.75%	3.92%	51462	0.1375	145.29	2.67	-7.61%	2.89	0%	2.9	0%	2.55	-13.27%	-14.53%
20210329	2.64	2.73	2.61	2.67	1.14%	0.38%	5.53%	78831	0.2097	246.17	2.66	-7.96%	2.89	0%	2.9	0%	2.53	-13.95%	-14.66%
20210326	2.63	2.67	2.59	2.64	0.38%	0.38%	6.45%	42882	0.1128	148.55	2.63	-9%	2.89	0%	2.9	0%	2.48	-15.65%	-14.77%
20201215	2.36	2.44	2.35	2.41	1.26%	0.84%	-2.43%	23485	0.0561	77.18	2.39	-17.3%	2.89	0%	2.9	0%	2.47	-15.99%	-14.73%
20201214	2.38	2.4	2.37	2.38	-0.83%	0%	-4.42%	15694	0.0373	46.65	2.38	-17.65%	2.89	0%	2.9	0%	2.49	-15.31%	-14.7%
20201211	2.47	2.47	2.33	2.4	-2.04%	0%	-4.38%	38343	0.0919	100.4	2.4	-16.96%	2.89	0%	2.9	0%	2.51	-14.63%	-14.77%
20201210	2.47	2.48	2.43	2.45	-0.81%	-0.41%	-3.16%	23814	0.0586	61.38	2.46	-14.88%	2.89	0%	2.9	0%	2.53	-13.95%	-14.97%
20201209	2.47	2.5	2.46	2.47	0%	-0.4%	-2.37%	17025	0.0422	39.38	2.48	-14.19%	2.89	0%	2.9	0%	2.53	-13.95%	-15.31%
20201208	2.48	2.5	2.46	2.47	-0.4%	-0.4%	-1.98%	16236	0.0402	35.5	2.48	-14.19%	2.89	0%	2.9	0%	2.52	-14.29%	-15.68%
20201207	2.52	2.52	2.47	2.48	-1.2%	0%	-1.59%	26320	0.0654	56.36	2.48	-14.19%	2.89	0%	2.9	0%	2.52	-14.29%	-16.06%
20201204	2.51	2.53	2.5	2.51	-0.79%	-0.4%	0%	17097	0.043	34.23	2.52	-12.8%	2.89	0%	2.9	0%	2.51	-14.63%	-16.47%
20201203	2.56	2.56	2.49	2.53	-0.78%	0.8%	1.2%	46651	0.1172	91.52	2.51	-13.15%	2.89	0%	2.9	0%	2.5	-14.97%	-16.87%
20201202	2.57	2.57	2.52	2.55	0.39%	0.39%	2.41%	31587	0.0803	61.86	2.54	-12.11%	2.89	0%	2.9	0%	2.49	-15.31%	-17.25%
20201201	2.56	2.59	2.52	2.54	0%	-0.39%	2.42%	50539	0.1288	84.18	2.55	-11.76%	2.89	0%	2.9	0%	2.48	-15.65%	-17.59%
20201130	2.56	2.65	2.46	2.54	-0.78%	-1.55%	2.83%	59390	0.1531	106.29	2.58	-10.73%	2.89	0%	2.9	0%	2.47	-15.99%	-18.06%
20201127	2.5	2.61	2.5	2.56	1.99%	0%	4.49%	51299	0.1313	98.9	2.56	-11.42%	2.89	0%	2.9	0%	2.45	-16.67%	-18.51%
20201126	2.45	2.55	2.42	2.51	2.45%	0.4%	3.29%	70061	0.1755	141.82	2.5	-13.49%	2.89	0%	2.9	0%	2.43	-17.35%	-18.88%
20201125	2.46	2.48	2.41	2.45	0%	0.41%	1.24%	42116	0.1028	94.42	2.44	-15.57%	2.89	0%	2.9	0%	2.42	-17.69%	-19.12%
20201124	2.45	2.48	2.42	2.45	0%	0%	1.66%	27938	0.0684	65.96	2.45	-15.22%	2.89	0%	2.9	0%	2.41	-18.03%	-19.36%
20201123	2.38	2.49	2.38	2.45	3.38%	-0.41%	2.08%	65618	0.1611	150.43	2.46	-14.88%	2.89	0%	2.9	0%	2.4	-18.37%	-19.56%
20201120	2.38	2.39	2.36	2.37	-0.84%	0%	-0.84%	28507	0.0675	68.86	2.37	-17.99%	2.89	0%	2.9	0%	2.39	-18.71%	-19.73%
20201119	2.38	2.42	2.35	2.39	-1.65%	0.42%	0%	56579	0.1347	135.64	2.38	-17.65%	2.89	0%	2.9	0%	2.39	-18.71%	-19.87%
20201118	2.41	2.46	2.38	2.43	3.85%	-0.82%	1.67%	127502	0.3122	346.4	2.45	-15.22%	2.89	0%	2.9	0%	2.39	-18.71%	-20.04%
20201117	2.35	2.35	2.32	2.34	0%	0.43%	0%	16835	0.0392	62.11	2.33	-19.38%	2.89	0%	2.9	0%	2.34	-20.41%	-20.21%
20201116	2.35	2.35	2.32	2.34	0.43%	0.43%	0%	17296	0.0403	59.06	2.33	-19.38%	2.89	0%	2.9	0%	2.34	-20.41%	-20.14%
20201113	2.34	2.35	2.3	2.33	0%	0.43%	-0.43%	17742	0.0411	56.02	2.32	-19.72%	2.89	0%	2.9	0%	2.34	-20.41%	-20.04%
20201112	2.32	2.36	2.32	2.33	0.87%	-0.43%	-1.27%	11458	0.0268	30.89	2.34	-19.03%	2.89	0%	2.9	0%	2.36	-19.73%	-19.87%
20201111	2.35	2.35	2.31	2.31	-1.28%	-0.86%	-1.7%	21924	0.051	57.03	2.33	-19.38%	2.89	0%	2.9	0%	2.35	-20.07%	-19.76%
20201110	2.41	2.41	2.33	2.34	-2.9%	-0.43%	-0.43%	43542	0.1024	113.9	2.35	-18.69%	2.89	0%	2.9	0%	2.35	-20.07%	-19.53%
20201109	2.39	2.42	2.36	2.41	1.26%	0.42%	2.55%	29321	0.0704	86.6	2.4	-16.96%	2.89	0%	2.9	0%	2.35	-20.07%	-19.22%
20201106	2.34	2.4	2.33	2.38	2.15%	0.42%	1.28%	33924	0.0803	104.93	2.37	-17.99%	2.89	0%	2.9	0%	2.35	-20.07%	-18.85%
20201105	2.3	2.33	2.3	2.33	0.87%	0.43%	-0.43%	18504	0.0429	59.92	2.32	-19.72%	2.89	0%	2.9	0%	2.34	-20.41%	-18.44%
20201104	2.31	2.33	2.29	2.31	0%	0.43%	-1.28%	18343	0.0421	60.12	2.3	-20.42%	2.89	0%	2.9	0%	2.34	-20.41%	-17.93%
20201103	2.3	2.36	2.29	2.31	-0.86%	-0.43%	-2.12%	39012	0.0904	122.2	2.32	-19.72%	2.89	0%	2.9	0%	2.36	-19.73%	-17.38%
20201102	2.4	2.42	2.3	2.33	-2.92%	-1.27%	-1.69%	38871	0.0916	129.79	2.36	-18.34%	2.89	0%	2.9	0%	2.37	-19.39%	-16.84%
20201030	2.3	2.42	2.28	2.4	4.35%	0%	0.42%	72756	0.1749	249.87	2.4	-16.96%	2.89	0%	2.9	0%	2.39	-18.71%	-16.3%
20201029	2.29	2.31	2.28	2.3	0%	0%	-3.77%	23342	0.0536	90.17	2.3	-20.42%	2.89	0%	2.9	0%	2.39	-18.71%	-15.79%
20201028	2.33	2.33	2.28	2.3	-0.86%	0.44%	-4.96%	24314	0.0558	91.32	2.29	-20.76%	2.89	0%	2.9	0%	2.42	-17.69%	-15.24%
20201027	2.33	2.33	2.31	2.32	-0.85%	-0.43%	-4.92%	7005	0.0163	26.81	2.33	-19.38%	2.89	0%	2.9	0%	2.44	-17.01%	-14.77%
20201026	2.34	2.34	2.31	2.34	0.86%	0.43%	-4.88%	9746	0.0227	35.76	2.33	-19.38%	2.89	0%	2.9	0%	2.46	-16.33%	-14.32%
20201023	2.3	2.32	2.29	2.32	0.43%	0.87%	-6.07%	13462	0.031	45.41	2.3	-20.42%	2.89	0%	2.9	0%	2.47	-15.99%	-13.78%
20201022	2.31	2.31	2.28	2.31	0%	0.43%	-7.23%	11847	0.0272	37.63	2.3	-20.42%	2.89	0%	2.9	0%	2.49	-15.31%	-13.2%
20200909	2.45	2.45	2.42	2.43	-0.82%	0%	-2.8%	33522	0.0816	107.61	2.43	-15.92%	2.89	0%	2.9	0%	2.5	-14.97%	-12.65%
20200908	2.46	2.46	2.43	2.45	-0.81%	0%	-2.78%	23060	0.0564	74.9	2.45	-15.22%	2.89	0%	2.9	0%	2.52	-14.29%	-12.11%
20200907	2.52	2.52	2.45	2.47	-1.59%	-0.4%	-2.37%	34619	0.0858	113.71	2.48	-14.19%	2.89	0%	2.9	0%	2.53	-13.95%	-11.63%
20200904	2.48	2.52	2.48	2.51	-0.4%	0.4%	-1.18%	27807	0.0694	94.32	2.5	-13.49%	2.89	0%	2.9	0%	2.54	-13.61%	-11.16%
20200903	2.53	2.53	2.49	2.52	-0.4%	0.4%	-1.18%	28007	0.0702	94.47	2.51	-13.15%	2.89	0%	2.9	0%	2.55	-13.27%	-10.71%
20200902	2.53	2.55	2.51	2.53	-0.39%	0.4%	-1.17%	20938	0.0528	69.47	2.52	-12.8%	2.89	0%	2.9	0%	2.56	-12.93%	-10.34%
20200901	2.52	2.56	2.52	2.54	0.79%	0.4%	-1.17%	16965	0.043	49.71	2.53	-12.46%	2.89	0%	2.9	0%	2.57	-12.59%	-10.03%
20200831	2.57	2.57	2.52	2.52	-1.56%	-0.79%	-3.82%	27783	0.0706	57.71	2.54	-12.11%	2.89	0%	2.9	0%	2.62	-10.88%	-9.79%
20200828	2.56	2.58	2.54	2.56	0%	0.39%	-3.03%	27893	0.0712	53.1	2.55	-11.76%	2.89	0%	2.9	0%	2.64	-10.2%	-9.86%
20200827	2.6	2.6	2.54	2.56	-0.78%	0%	-3.4%	24458	0.0626	45.62	2.56	-11.42%	2.89	0%	2.9	0%	2.65	-9.86%	-10.1%
20200826	2.55	2.61	2.55	2.58	0.78%	0%	-3.01%	29595	0.0763	51.61	2.58	-10.73%	2.89	0%	2.9	0%	2.66	-9.52%	-10.44%
20200825	2.57	2.58	2.55	2.56	-0.39%	-0.39%	-3.76%	22584	0.058	36.35	2.57	-11.07%	2.89	0%	2.9	0%	2.66	-9.52%	-10.88%
20200824	2.61	2.61	2.55	2.57	-1.15%	-0.39%	-3.75%	26014	0.067	36.08	2.58	-10.73%	2.89	0%	2.9	0%	2.67	-9.18%	-11.39%
20200821	2.59	2.62	2.56	2.6	0.39%	0.39%	-2.62%	29634	0.0767	36.56	2.59	-10.38%	2.89	0%	2.9	0%	2.67	-9.18%	-12.07%
20200820	2.61	2.61	2.57	2.59	-0.77%	0.39%	-2.63%	33753	0.0872	30.28	2.58	-10.73%	2.89	0%	2.9	0%	2.66	-9.52%	-12.89%
20200819	2.66	2.66	2.58	2.61	-2.25%	0.38%	-1.51%	60618	0.1578	66.68	2.6	-10.03%	2.89	0%	2.9	0%	2.65	-9.86%	-13.74%
20200818	2.78	2.79	2.67	2.67	-4.98%	-1.11%	1.14%	148734	0.4013	156.65	2.7	-6.57%	2.89	0%	2.9	0%	2.64	-10.2%	-14.66%
20200817	2.71	2.81	2.7	2.81	4.07%	1.81%	8.08%	68090	0.1881	78.33	2.76	-4.5%	2.89	0%	2.9	0%	2.6	-11.56%	-15.72%
20200814	2.66	2.73	2.66	2.7	0.75%	0%	5.06%	37893	0.1024	43.66	2.7	-6.57%	2.89	0%	2.9	0%	2.57	-12.59%	-16.67%
20200813	2.61	2.73	2.58	2.68	2.68%	-0.74%	5.1%	62689	0.169	72.66	2.7	-6.57%	2.89	0%	2.9	0%	2.55	-13.27%	-17.55%
20200812	2.67	2.67	2.55	2.61	-1.88%	0%	3.16%	74009	0.1934	85.7	2.61	-9.69%	2.89	0%	2.9	0%	2.53	-13.95%	-18.4%
20200811	2.7	2.79	2.64	2.66	-1.48%	-1.85%	5.98%	118031	0.3194	148.96	2.71	-6.23%	2.89	0%	2.9	0%	2.51	-14.63%	-19.19%
20200810	2.54	2.7	2.54	2.7	5.06%	1.89%	9.31%	116256	0.3079	162.66	2.65	-8.3%	2.89	0%	2.9	0%	2.47	-15.99%	-19.9%
20200807	2.48	2.59	2.47	2.57	3.63%	0.78%	5.76%	89947	0.2293	141.12	2.55	-11.76%	2.89	0%	2.9	0%	2.43	-17.35%	-20.44%
20200806	2.52	2.59	2.45	2.48	-1.98%	-0.8%	2.9%	81174	0.2032	136.25	2.5	-13.49%	2.89	0%	2.9	0%	2.41	-18.03%	-20.85%
20200805	2.45	2.57	2.45	2.53	3.27%	0%	6.3%	139308	0.3531	258.2	2.53	-12.46%	2.89	0%	2.9	0%	2.38	-19.05%	-21.19%
20200804	2.33	2.45	2.32	2.45	5.15%	1.66%	5.15%	99813	0.241	214.84	2.41	-16.61%	2.89	0%	2.9	0%	2.33	-20.75%	-21.4%
20200803	2.31	2.34	2.31	2.33	0.43%	0%	0.43%	56650	0.1318	124.1	2.33	-19.38%	2.89	0%	2.9	0%	2.32	-21.09%	-21.43%
20200731	2.3	2.34	2.3	2.32	0%	0%	0.43%	35851	0.0831	77.6	2.32	-19.72%	2.89	0%	2.9	0%	2.31	-21.43%	-21.43%
20200730	2.29	2.35	2.28	2.32	1.31%	0%	0.87%	43017	0.0999	90.29	2.32	-19.72%	2.89	0%	2.9	0%	2.3	-21.77%	-21.36%
20200729	2.28	2.31	2.25	2.29	0.44%	0.44%	-0.43%	35417	0.0808	69.63	2.28	-21.11%	2.89	0%	2.9	0%	2.3	-21.77%	-21.23%
20200728	2.28	2.29	2.25	2.28	0.88%	0.44%	-0.87%	30019	0.0682	56.52	2.27	-21.45%	2.89	0%	2.9	0%	2.3	-21.77%	-21.06%
20200727	2.28	2.28	2.24	2.26	0%	0%	-2.16%	17635	0.0398	31.14	2.26	-21.8%	2.89	0%	2.9	0%	2.31	-21.43%	-20.85%
20200724	2.28	2.35	2.24	2.26	-0.88%	-1.31%	-2.16%	41842	0.0958	66.91	2.29	-20.76%	2.89	0%	2.9	0%	2.31	-21.43%	-20.68%
20200723	2.3	2.33	2.26	2.28	-2.15%	-0.44%	-1.3%	34651	0.0794	53.38	2.29	-20.76%	2.89	0%	2.9	0%	2.31	-21.43%	-20.51%
20200722	2.33	2.39	2.31	2.33	-1.27%	-0.85%	0.43%	45675	0.1073	63.64	2.35	-18.69%	2.89	0%	2.9	0%	2.32	-21.09%	-20.31%
20200721	2.34	2.4	2.32	2.36	1.29%	-0.42%	1.72%	76627	0.1813	104.32	2.37	-17.99%	2.89	0%	2.9	0%	2.32	-21.09%	-20.07%
20200720	2.22	2.33	2.21	2.33	4.95%	2.19%	0.43%	61627	0.1406	79.14	2.28	-21.11%	2.89	0%	2.9	0%	2.32	-21.09%	-19.8%
20200717	2.27	2.28	2.19	2.22	-1.77%	-0.45%	-4.72%	53145	0.1187	65.61	2.23	-22.84%	2.89	0%	2.9	0%	2.33	-20.75%	-19.49%
20200716	2.29	2.31	2.26	2.26	-1.74%	-1.31%	-3.42%	67240	0.1539	86.84	2.29	-20.76%	2.89	0%	2.9	0%	2.34	-20.41%	-19.19%
20200715	2.33	2.35	2.3	2.3	-1.29%	-0.86%	-2.13%	54813	0.127	75.22	2.32	-19.72%	2.89	0%	2.9	0%	2.35	-20.07%	-18.85%
20200714	2.33	2.36	2.32	2.33	0%	-0.43%	-1.27%	59765	0.1397	86.43	2.34	-19.03%	2.89	0%	2.9	0%	2.36	-19.73%	-18.51%
20200713	2.31	2.36	2.3	2.33	0.87%	0%	-1.27%	82997	0.1935	126.89	2.33	-19.38%	2.89	0%	2.9	0%	2.36	-19.73%	-18.17%
20200710	2.3	2.33	2.28	2.31	-0.43%	0.43%	-2.12%	65696	0.1514	105.19	2.3	-20.42%	2.89	0%	2.9	0%	2.36	-19.73%	-17.76%
20200709	2.36	2.37	2.31	2.32	-1.69%	-0.85%	-2.11%	119038	0.2781	201.98	2.34	-19.03%	2.89	0%	2.9	0%	2.37	-19.39%	-17.21%
20200708	2.39	2.39	2.32	2.36	-1.26%	0.43%	-1.26%	67683	0.1591	139.35	2.35	-18.69%	2.89	0%	2.9	0%	2.39	-18.71%	-16.64%
20200707	2.42	2.43	2.37	2.39	-1.65%	0%	-0.42%	92134	0.22	210.53	2.39	-17.3%	2.89	0%	2.9	0%	2.4	-18.37%	-16.09%
20200706	2.39	2.43	2.38	2.43	1.67%	0.83%	0.83%	71721	0.173	200.87	2.41	-16.61%	2.89	0%	2.9	0%	2.41	-18.03%	-15.55%
20200703	2.38	2.43	2.37	2.39	0%	0.42%	-1.24%	34330	0.0818	111.27	2.38	-17.65%	2.89	0%	2.9	0%	2.42	-17.69%	-14.97%
20200702	2.42	2.42	2.37	2.39	-0.42%	0%	-2.05%	29378	0.0701	99.24	2.39	-17.3%	2.89	0%	2.9	0%	2.44	-17.01%	-14.39%
20200701	2.39	2.45	2.39	2.4	0.42%	-0.83%	-2.04%	22708	0.0549	82.04	2.42	-16.26%	2.89	0%	2.9	0%	2.45	-16.67%	-13.85%
20200630	2.35	2.44	2.35	2.39	0.42%	0%	-2.85%	20281	0.0484	72.63	2.39	-17.3%	2.89	0%	2.9	0%	2.46	-16.33%	-13.33%
20200629	2.38	2.4	2.27	2.38	-0.42%	2.15%	-4.03%	46191	0.1078	159.17	2.33	-19.38%	2.89	0%	2.9	0%	2.48	-15.65%	-12.86%
20200624	2.48	2.48	2.37	2.39	-3.63%	-0.83%	-5.16%	36892	0.089	143.51	2.41	-16.61%	2.89	0%	2.9	0%	2.52	-14.29%	-12.45%
20200623	2.53	2.53	2.47	2.48	-1.98%	-0.4%	-2.36%	17270	0.043	73.76	2.49	-13.84%	2.89	0%	2.9	0%	2.54	-13.61%	-12.18%
20200622	2.54	2.56	2.51	2.53	-0.78%	0%	-0.78%	24650	0.0623	104.77	2.53	-12.46%	2.89	0%	2.9	0%	2.55	-13.27%	-11.97%
20200619	2.54	2.56	2.53	2.55	0%	0%	-0.39%	14262	0.0363	56.49	2.55	-11.76%	2.89	0%	2.9	0%	2.56	-12.93%	-11.8%
20200618	2.54	2.57	2.53	2.55	-0.39%	0%	-1.16%	18385	0.0469	67.55	2.55	-11.76%	2.89	0%	2.9	0%	2.58	-12.24%	-11.7%
20200617	2.57	2.58	2.54	2.56	0.79%	0%	-1.16%	20696	0.053	73.06	2.56	-11.42%	2.89	0%	2.9	0%	2.59	-11.9%	-11.8%
20200616	2.53	2.56	2.53	2.54	0.4%	0%	-2.31%	12933	0.0329	42.93	2.54	-12.11%	2.89	0%	2.9	0%	2.6	-11.56%	-12%
20200615	2.54	2.55	2.5	2.53	-0.39%	0%	-2.69%	20631	0.0521	65.84	2.53	-12.46%	2.89	0%	2.9	0%	2.6	-11.56%	-12.28%
20200612	2.54	2.56	2.52	2.54	-0.39%	0%	-2.31%	23385	0.0593	41.53	2.54	-12.11%	2.89	0%	2.9	0%	2.6	-11.56%	-12.55%
20200611	2.54	2.59	2.53	2.55	0%	-0.39%	-1.92%	19822	0.0507	65.19	2.56	-11.42%	2.89	0%	2.9	0%	2.6	-11.56%	-12.76%
20200610	2.59	2.6	2.55	2.55	-0.78%	-0.78%	-1.92%	20178	0.0518	65.32	2.57	-11.07%	2.89	0%	2.9	0%	2.6	-11.56%	-12.93%
20200609	2.55	2.61	2.52	2.57	-1.15%	0.39%	-1.15%	21391	0.0547	67.26	2.56	-11.42%	2.89	0%	2.9	0%	2.6	-11.56%	-13.03%
20200608	2.7	2.7	2.57	2.6	-2.26%	0%	0%	42332	0.1102	128.25	2.6	-10.03%	2.89	0%	2.9	0%	2.6	-11.56%	-13.06%
20200605	2.67	2.71	2.63	2.66	0.38%	0%	2.7%	33050	0.088	111.34	2.66	-7.96%	2.89	0%	2.9	0%	2.59	-11.9%	-13.03%
20200604	2.62	2.67	2.62	2.65	0.76%	-0.38%	3.92%	29380	0.0781	97.75	2.66	-7.96%	2.89	0%	2.9	0%	2.55	-13.27%	-12.96%
20200603	2.62	2.66	2.59	2.63	0.38%	-0.38%	3.95%	35630	0.0939	115.22	2.64	-8.65%	2.89	0%	2.9	0%	2.53	-13.95%	-12.76%
20200602	2.59	2.63	2.54	2.62	1.95%	1.55%	3.97%	22415	0.0579	74.62	2.58	-10.73%	2.89	0%	2.9	0%	2.52	-14.29%	-12.52%
20200601	2.55	2.6	2.55	2.57	1.58%	-0.39%	1.98%	23140	0.0597	75.22	2.58	-10.73%	2.89	0%	2.9	0%	2.52	-14.29%	-12.31%
20200529	2.5	2.56	2.49	2.53	1.2%	-0.39%	-0.39%	15021	0.0381	43.26	2.54	-12.11%	2.89	0%	2.9	0%	2.54	-13.61%	-12.14%
20200528	2.6	2.6	2.5	2.5	-1.96%	-1.19%	-1.96%	26060	0.0659	70.07	2.53	-12.46%	2.89	0%	2.9	0%	2.55	-13.27%	-12.07%
20200527	2.6	2.63	2.54	2.55	-1.54%	-0.78%	-0.78%	28050	0.0721	72.01	2.57	-11.07%	2.89	0%	2.9	0%	2.57	-12.59%	-12.14%
20200526	2.47	2.59	2.45	2.59	4.86%	1.17%	0%	39269	0.1007	90.68	2.56	-11.42%	2.89	0%	2.9	0%	2.59	-11.9%	-12.38%
20200525	2.42	2.48	2.37	2.47	2.07%	2.07%	-5.36%	17089	0.0413	29.76	2.42	-16.26%	2.89	0%	2.9	0%	2.61	-11.22%	-12.82%
20200522	2.48	2.5	2.36	2.42	-2.42%	0.41%	-7.28%	40009	0.0966	65.56	2.41	-16.61%	2.89	0%	2.9	0%	2.61	-11.22%	-13.61%
20200521	2.56	2.58	2.47	2.48	-3.13%	-0.8%	-4.98%	37589	0.0941	65.28	2.5	-13.49%	2.89	0%	2.9	0%	2.61	-11.22%	-14.49%
20200520	2.53	2.62	2.53	2.56	-0.78%	0.39%	-1.54%	21497	0.0549	38.18	2.55	-11.76%	2.89	0%	2.9	0%	2.6	-11.56%	-15.41%
20200519	2.6	2.63	2.57	2.58	0.78%	-0.77%	0%	29115	0.0756	49.71	2.6	-10.03%	2.89	0%	2.9	0%	2.58	-12.24%	-16.3%
20200518	2.67	2.67	2.56	2.56	-4.48%	-1.92%	-0.39%	56252	0.1468	99.06	2.61	-9.69%	2.89	0%	2.9	0%	2.57	-12.59%	-17.18%
20200515	2.66	2.74	2.64	2.68	-0.74%	0%	4.69%	36548	0.0978	71.74	2.68	-7.27%	2.89	0%	2.9	0%	2.56	-12.93%	-18.03%
20200514	2.72	2.76	2.66	2.7	0%	-0.37%	6.72%	46749	0.1267	94.52	2.71	-6.23%	2.89	0%	2.9	0%	2.53	-13.95%	-18.81%
20200513	2.57	2.73	2.57	2.7	1.89%	0.75%	8%	67586	0.1813	140.54	2.68	-7.27%	2.89	0%	2.9	0%	2.5	-14.97%	-19.49%
20200512	2.59	2.68	2.56	2.65	3.92%	0.38%	7.72%	143397	0.3779	317.25	2.64	-8.65%	2.89	0%	2.9	0%	2.46	-16.33%	-20.14%
20200511	2.42	2.55	2.42	2.55	4.94%	1.19%	7.14%	50504	0.1272	142.77	2.52	-12.8%	2.89	0%	2.9	0%	2.38	-19.05%	-20.68%
20200508	2.4	2.44	2.4	2.43	0.83%	0.41%	3.4%	26694	0.0646	78.92	2.42	-16.26%	2.89	0%	2.9	0%	2.35	-20.07%	-20.99%
20200507	2.42	2.47	2.38	2.41	0.42%	0%	2.99%	37395	0.0903	110.63	2.41	-16.61%	2.89	0%	2.9	0%	2.34	-20.41%	-21.23%
20200506	2.28	2.4	2.28	2.4	4.8%	0.84%	2.56%	58005	0.1379	165.36	2.38	-17.65%	2.89	0%	2.9	0%	2.34	-20.41%	-21.5%
20200430	2.3	2.3	2.27	2.29	1.33%	0.44%	-1.29%	16107	0.0367	46.67	2.28	-21.11%	2.89	0%	2.9	0%	2.32	-21.09%	-21.84%
20200429	2.24	2.28	2.23	2.26	0.44%	0%	-2.59%	12470	0.0282	33.97	2.26	-21.8%	2.89	0%	2.9	0%	2.32	-21.09%	-22.14%
20200428	2.3	2.34	2.22	2.25	0%	-0.88%	-3.43%	33086	0.075	71.99	2.27	-21.45%	2.89	0%	2.9	0%	2.33	-20.75%	-22.48%
20200427	2.32	2.37	2.25	2.25	-3.02%	-1.75%	-3.43%	33287	0.0763	64.38	2.29	-20.76%	2.89	0%	2.9	0%	2.33	-20.75%	-23.03%
20200424	2.38	2.39	2.32	2.32	-1.69%	-1.28%	0.43%	35064	0.0824	64.64	2.35	-18.69%	2.89	0%	2.9	0%	2.31	-21.43%	-23.78%
20200423	2.38	2.4	2.36	2.36	0%	-0.84%	2.61%	32605	0.0777	63.25	2.38	-17.65%	2.89	0%	2.9	0%	2.3	-21.77%	-24.59%
20200422	2.39	2.39	2.33	2.36	0.43%	0%	3.06%	23239	0.0548	46.12	2.36	-18.34%	2.89	0%	2.9	0%	2.29	-22.11%	-25.41%
20200421	2.34	2.38	2.33	2.35	-0.42%	0%	3.07%	26503	0.0623	52.94	2.35	-18.69%	2.89	0%	2.9	0%	2.28	-22.45%	-26.22%
20200420	2.27	2.39	2.27	2.36	3.51%	0.43%	4.42%	45977	0.108	92.29	2.35	-18.69%	2.89	0%	2.9	0%	2.26	-23.13%	-27.04%
20200417	2.28	2.32	2.26	2.28	-0.87%	0%	1.79%	39586	0.0903	81.16	2.28	-21.11%	2.89	0%	2.9	0%	2.24	-23.81%	-27.79%
20200416	2.27	2.34	2.24	2.3	0.88%	0.44%	3.14%	35038	0.0804	76	2.29	-20.76%	2.89	0%	2.9	0%	2.23	-24.15%	-28.47%
20200415	2.33	2.42	2.26	2.28	-2.15%	-2.56%	2.7%	102587	0.2399	237.23	2.34	-19.03%	2.89	0%	2.9	0%	2.22	-24.49%	-29.05%
20200414	2.28	2.33	2.23	2.33	4.95%	1.3%	7.37%	94861	0.2183	268.89	2.3	-20.42%	2.89	0%	2.9	0%	2.17	-26.19%	-29.56%
20200413	2.1	2.22	2.1	2.22	5.21%	0.45%	5.21%	75283	0.166	262.34	2.21	-23.53%	2.89	0%	2.9	0%	2.11	-28.23%	-29.83%
20200410	2.09	2.11	2.09	2.11	0.48%	0.48%	1.93%	17176	0.0361	70.54	2.1	-27.34%	2.89	0%	2.9	0%	2.07	-29.59%	-29.83%
20200409	2.1	2.12	2.1	2.1	0%	0%	1.94%	17775	0.0374	72.29	2.1	-27.34%	2.89	0%	2.9	0%	2.06	-29.93%	-29.59%
20200408	2.11	2.12	2.09	2.1	-0.47%	-0.47%	2.44%	20594	0.0434	77.23	2.11	-26.99%	2.89	0%	2.9	0%	2.05	-30.27%	-29.25%
20200407	2.09	2.13	2.08	2.11	0.96%	0%	3.43%	26491	0.0558	97.2	2.11	-26.99%	2.89	0%	2.9	0%	2.04	-30.61%	-28.74%
20200403	2.06	2.09	2.05	2.09	0.97%	0.97%	2.45%	24298	0.0504	85.24	2.07	-28.37%	2.89	0%	2.9	0%	2.04	-30.61%	-28.13%
20200402	2.01	2.11	2.01	2.07	1.97%	0%	1.47%	17202	0.0356	59.25	2.07	-28.37%	2.89	0%	2.9	0%	2.04	-30.61%	-27.45%
20200401	2.07	2.07	2.03	2.03	-0.98%	-0.49%	-1.46%	16511	0.0337	49.47	2.04	-29.41%	2.89	0%	2.9	0%	2.06	-29.93%	-26.73%
20200331	2.08	2.1	2.04	2.05	-0.97%	-0.97%	-0.97%	19560	0.0405	56.4	2.07	-28.37%	2.89	0%	2.9	0%	2.07	-29.59%	-26.02%
20200324	2	2.01	1.97	2	0.5%	0.5%	-4.31%	19659	0.0392	52.31	1.99	-31.14%	2.89	0%	2.9	0%	2.09	-28.91%	-25.27%
20200323	2	2.01	1.98	1.99	-2.45%	0%	-5.69%	22558	0.045	54.93	1.99	-31.14%	2.89	0%	2.9	0%	2.11	-28.23%	-24.52%
20200320	2.04	2.05	2.02	2.04	0.99%	0%	-4.67%	20462	0.0417	48.14	2.04	-29.41%	2.89	0%	2.9	0%	2.14	-27.21%	-23.81%
20200319	2.02	2.03	1.98	2.02	0%	0.5%	-6.48%	40832	0.082	89.21	2.01	-30.45%	2.89	0%	2.9	0%	2.16	-26.53%	-23.23%
20200318	2.04	2.09	2.02	2.02	-1.46%	-1.94%	-8.18%	26958	0.0555	57.83	2.06	-28.72%	2.89	0%	2.9	0%	2.2	-25.17%	-22.72%
20200317	2.09	2.13	2	2.05	-1.91%	0%	-7.66%	35653	0.073	75.53	2.05	-29.07%	2.89	0%	2.9	0%	2.22	-24.49%	-22.38%
20200316	2.16	2.18	2.07	2.09	-2.34%	-1.88%	-6.7%	28156	0.06	60.83	2.13	-26.3%	2.89	0%	2.9	0%	2.24	-23.81%	-22.14%
20200313	2.1	2.16	2.09	2.14	-2.73%	0.94%	-4.89%	54712	0.1159	116.55	2.12	-26.64%	2.89	0%	2.9	0%	2.25	-23.47%	-21.97%
20200312	2.2	2.23	2.18	2.2	-1.79%	0%	-3.08%	32055	0.0706	72.65	2.2	-23.88%	2.89	0%	2.9	0%	2.27	-22.79%	-21.87%
20200311	2.25	2.26	2.23	2.24	-0.44%	-0.44%	-2.18%	31957	0.0718	71.87	2.25	-22.15%	2.89	0%	2.9	0%	2.29	-22.11%	-21.84%
20200310	2.22	2.25	2.18	2.25	-0.44%	1.81%	-2.6%	49264	0.1091	91.85	2.21	-23.53%	2.89	0%	2.9	0%	2.31	-21.43%	-21.91%
20200309	2.28	2.29	2.24	2.26	-2.16%	-0.44%	-2.59%	40582	0.092	65.8	2.27	-21.45%	2.89	0%	2.9	0%	2.32	-21.09%	-22.18%
20200306	2.3	2.32	2.28	2.31	-0.43%	0.43%	0%	41218	0.0946	67.76	2.3	-20.42%	2.89	0%	2.9	0%	2.31	-21.43%	-22.59%
20200305	2.3	2.35	2.29	2.32	0.43%	0%	0.43%	52810	0.1225	87.02	2.32	-19.72%	2.89	0%	2.9	0%	2.31	-21.43%	-23.03%
20200304	2.27	2.33	2.27	2.31	0.43%	0.43%	0.43%	27029	0.0623	45.67	2.3	-20.42%	2.89	0%	2.9	0%	2.3	-21.77%	-23.5%
20200303	2.29	2.38	2.28	2.3	0%	-1.29%	0.44%	39803	0.0929	68.51	2.33	-19.38%	2.89	0%	2.9	0%	2.29	-22.11%	-23.95%
20200302	2.22	2.33	2.22	2.3	3.14%	0.88%	0.44%	29816	0.0681	50.66	2.28	-21.11%	2.89	0%	2.9	0%	2.29	-22.11%	-24.29%
20200228	2.26	2.3	2.22	2.23	-4.7%	-0.45%	-2.19%	41566	0.0932	70.29	2.24	-22.49%	2.89	0%	2.9	0%	2.28	-22.45%	-24.63%
20200227	2.36	2.4	2.31	2.34	-1.68%	-0.43%	2.63%	41731	0.0979	76.27	2.35	-18.69%	2.89	0%	2.9	0%	2.28	-22.45%	-24.93%
20200226	2.31	2.43	2.3	2.38	2.15%	0%	4.85%	109630	0.2605	207.16	2.38	-17.65%	2.89	0%	2.9	0%	2.27	-22.79%	-25%
20200225	2.18	2.33	2.16	2.33	4.95%	0.87%	4.48%	138406	0.3195	306.19	2.31	-20.07%	2.89	0%	2.9	0%	2.23	-24.15%	-24.9%
20200224	2.23	2.23	2.2	2.22	-0.45%	0%	0.91%	40621	0.09	112.06	2.22	-23.18%	2.89	0%	2.9	0%	2.2	-25.17%	-24.52%
20200221	2.2	2.24	2.2	2.23	0.9%	0.45%	2.29%	47693	0.1061	123.01	2.22	-23.18%	2.89	0%	2.9	0%	2.18	-25.85%	-23.95%
20200220	2.19	2.23	2.19	2.21	0.45%	0%	1.84%	35866	0.0791	87.63	2.21	-23.53%	2.89	0%	2.9	0%	2.17	-26.19%	-23.1%
20200219	2.2	2.22	2.18	2.2	-0.45%	0%	1.38%	24603	0.0541	58.44	2.2	-23.88%	2.89	0%	2.9	0%	2.17	-26.19%	-21.94%
20200218	2.17	2.24	2.16	2.21	1.38%	0.45%	0.91%	36826	0.0812	72.81	2.2	-23.88%	2.89	0%	2.9	0%	2.19	-25.51%	-20.61%
20200217	2.13	2.18	2.13	2.18	1.4%	0.93%	-0.46%	23003	0.0497	46.49	2.16	-25.26%	2.89	0%	2.9	0%	2.19	-25.51%	-18.95%
20200214	2.16	2.16	2.13	2.15	-0.92%	0%	-1.83%	23714	0.0509	49.27	2.15	-25.61%	2.89	0%	2.9	0%	2.19	-25.51%	-17.18%
20200213	2.21	2.21	2.15	2.17	-1.36%	-0.46%	-3.98%	32913	0.0717	59.4	2.18	-24.57%	2.89	0%	2.9	0%	2.26	-23.13%	-15.38%
20200212	2.18	2.23	2.18	2.2	-0.45%	0%	-4.35%	21131	0.0465	38.08	2.2	-23.88%	2.89	0%	2.9	0%	2.3	-21.77%	-13.64%
20200211	2.18	2.24	2.14	2.21	0%	0.45%	-5.56%	36000	0.0792	60.99	2.2	-23.88%	2.89	0%	2.9	0%	2.34	-20.41%	-12.01%
20200210	2.14	2.22	2.05	2.21	2.79%	4.25%	-6.75%	70503	0.1494	112.86	2.12	-26.64%	2.89	0%	2.9	0%	2.37	-19.39%	-10.48%
20200207	2.21	2.21	2.12	2.15	-3.15%	0%	-11.52%	67971	0.1462	116.69	2.15	-25.61%	2.89	0%	2.9	0%	2.43	-17.35%	-9.01%
20200206	2.19	2.25	2.19	2.22	0.91%	0%	-11.55%	46068	0.1022	82.56	2.22	-23.18%	2.89	0%	2.9	0%	2.51	-14.63%	-7.69%
20200205	2.22	2.32	2.19	2.2	-4.76%	-1.79%	-14.06%	108588	0.2435	198.3	2.24	-22.49%	2.89	0%	2.9	0%	2.56	-12.93%	-6.6%
20200204	2.31	2.31	2.31	2.31	-4.94%	0%	-13.81%	15251	0.0352	33.11	2.31	-20.07%	2.89	0%	2.9	0%	2.68	-8.84%	-5.64%
20200203	2.43	2.43	2.43	2.43	-5.08%	-0.41%	-10.33%	5624	0.0137	12.04	2.44	-15.57%	2.89	0%	2.9	0%	2.71	-7.82%	-5.1%
20200123	2.59	2.64	2.56	2.56	-4.83%	-0.78%	-5.88%	87128	0.2248	184.33	2.58	-10.73%	2.89	0%	2.9	0%	2.72	-7.48%	-4.62%
20200122	2.69	2.72	2.66	2.69	-0.74%	0%	-2.89%	31833	0.0857	75.94	2.69	-6.92%	2.89	0%	2.9	0%	2.77	-5.78%	-4.18%
20200121	2.73	2.73	2.67	2.71	-0.73%	0.74%	-2.52%	46054	0.124	105.45	2.69	-6.92%	2.89	0%	2.9	0%	2.78	-5.44%	-3.88%
20200120	2.72	2.73	2.66	2.73	0%	1.11%	-2.15%	38659	0.1044	85.1	2.7	-6.57%	2.89	0%	2.9	0%	2.79	-5.1%	-3.47%
20200117	2.74	2.74	2.72	2.73	-0.36%	0%	-2.5%	28758	0.0785	61.21	2.73	-5.54%	2.89	0%	2.9	0%	2.8	-4.76%	-3.03%
20200116	2.78	2.79	2.71	2.74	-1.79%	-0.72%	-2.84%	47658	0.1313	98.82	2.76	-4.5%	2.89	0%	2.9	0%	2.82	-4.08%	-2.55%
20200115	2.81	2.82	2.78	2.79	-1.06%	-0.36%	-1.41%	32933	0.0922	67.24	2.8	-3.11%	2.89	0%	2.9	0%	2.83	-3.74%	-2.14%
20200114	2.81	2.83	2.8	2.82	0%	0.36%	-0.7%	27925	0.0786	58.9	2.81	-2.77%	2.89	0%	2.9	0%	2.84	-3.4%	-1.8%
20200113	2.84	2.84	2.8	2.82	-0.7%	0%	-0.7%	38959	0.1098	83.08	2.82	-2.42%	2.89	0%	2.9	0%	2.84	-3.4%	-1.46%
20200110	2.84	2.85	2.82	2.84	0%	0.35%	-0.35%	33724	0.0956	73.33	2.83	-2.08%	2.89	0%	2.9	0%	2.85	-3.06%	-1.12%
20200109	2.81	2.84	2.8	2.84	1.43%	0.71%	-0.35%	47346	0.1337	99.19	2.82	-2.42%	2.89	0%	2.9	0%	2.85	-3.06%	-0.85%
20200108	2.8	2.83	2.8	2.8	-0.36%	-0.71%	-2.1%	47282	0.1331	97.2	2.82	-2.42%	2.89	0%	2.9	0%	2.86	-2.72%	-0.54%
20200107	2.83	2.83	2.79	2.81	-0.71%	0.36%	-3.1%	62359	0.1749	115.28	2.8	-3.11%	2.89	0%	2.9	0%	2.9	-1.36%	-0.2%
20200106	2.85	2.86	2.82	2.83	-1.05%	0%	-3.08%	56517	0.1601	102.27	2.83	-2.08%	2.89	0%	2.9	0%	2.92	-0.68%	-0.07%
20200103	2.89	2.89	2.85	2.86	-1.38%	0%	-2.72%	43568	0.1247	83.41	2.86	-1.04%	2.89	0%	2.9	0%	2.94	0%	0%
20200102	2.91	2.93	2.88	2.9	0.35%	0%	-1.36%	60058	0.1739	117.95	2.9	0.35%	2.89	0%	2.9	0%	2.94	0%	-0.03%