首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600545)       686条   (进入卓郎智能股票专站) 卓郎智能股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.4 3.4 3.28 3.4 10.03% 0.29% -44.35% 1268741 4.3065 521.42 3.39 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230927 3.09 3.09 3.09 3.09 9.96% 0% -49.43% 168203 0.5197 126.25 3.09 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230926 2.54 2.81 2.54 2.81 10.2% 1.81% -54.01% 498797 1.3749 363.33 2.76 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230925 2.53 2.62 2.53 2.55 0.39% -0.39% -58.27% 141947 0.364 137.84 2.56 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230922 2.47 2.54 2.46 2.54 2.83% 1.2% -58.43% 98545 0.2473 102.65 2.51 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230921 2.47 2.51 2.47 2.47 -0.4% -0.8% -59.57% 62560 0.1556 66.81 2.49 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230920 2.51 2.52 2.47 2.48 -1.59% -0.4% -59.41% 69328 0.1724 69.88 2.49 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230919 2.52 2.54 2.51 2.52 0% 0% -58.76% 70142 0.1769 71.83 2.52 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230918 2.49 2.53 2.48 2.52 0.8% 0.4% -58.76% 55287 0.1385 55.03 2.51 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230915 2.51 2.52 2.49 2.5 0% -0.4% -59.08% 74408 0.1865 67.38 2.51 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230914 2.53 2.53 2.48 2.5 -0.79% 0% -59.08% 75214 0.1879 67.16 2.5 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230913 2.55 2.55 2.5 2.52 -1.18% 0% -58.76% 86378 0.2177 78.01 2.52 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230912 2.52 2.57 2.51 2.55 1.59% 0% -58.27% 110305 0.281 101.29 2.55 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230911 2.52 2.54 2.47 2.51 0.4% 0% -58.92% 77555 0.1949 71.96 2.51 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230908 2.51 2.53 2.49 2.5 0% -0.4% -59.08% 86355 0.2166 75.49 2.51 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230907 2.55 2.6 2.5 2.5 -1.57% -1.57% -59.08% 123256 0.3136 109.58 2.54 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230906 2.53 2.57 2.5 2.54 0.4% 0.4% -58.43% 81577 0.2066 77.21 2.53 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230905 2.56 2.58 2.52 2.53 -1.17% -0.39% -58.59% 93047 0.2367 89.33 2.54 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230904 2.49 2.56 2.47 2.56 2.4% 1.19% -58.1% 132593 0.3355 131.23 2.53 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230901 2.47 2.51 2.44 2.5 2.04% 0.81% -59.08% 87619 0.217 93.65 2.48 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230831 2.49 2.51 2.44 2.45 -1.21% -0.81% -59.9% 71178 0.1758 75.06 2.47 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230830 2.47 2.52 2.46 2.48 0.4% -0.4% -59.41% 89886 0.2235 92.42 2.49 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230829 2.41 2.47 2.41 2.47 1.65% 0.82% -59.57% 88266 0.2164 69.25 2.45 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230828 2.41 2.49 2.41 2.43 4.29% -0.41% -60.23% 141537 0.3455 114.65 2.44 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230825 2.33 2.41 2.31 2.33 -0.85% -1.27% -61.87% 85607 0.2021 100.63 2.36 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230824 2.38 2.4 2.33 2.35 -0.84% -0.42% -61.54% 61054 0.1441 70.8 2.36 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230823 2.4 2.43 2.36 2.37 -2.07% -0.84% -61.21% 87768 0.2101 104.31 2.39 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230822 2.43 2.47 2.38 2.42 -0.82% 0.41% -60.39% 74835 0.1806 94.03 2.41 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230821 2.47 2.52 2.43 2.44 -1.21% -1.21% -60.07% 70074 0.1733 91.98 2.47 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230818 2.46 2.53 2.46 2.47 0% -1.2% -59.57% 94196 0.2351 124.17 2.5 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230817 2.4 2.47 2.38 2.47 2.07% 1.65% -59.57% 93757 0.2282 120.66 2.43 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230816 2.41 2.44 2.4 2.42 0% 0% -60.39% 37616 0.0909 49.84 2.42 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230815 2.43 2.44 2.4 2.42 -0.41% -0.41% -60.39% 52810 0.1281 66.22 2.43 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230814 2.43 2.44 2.39 2.43 -0.41% 0.83% -60.23% 75339 0.1818 87.29 2.41 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230811 2.5 2.51 2.43 2.44 -2.4% -0.81% -60.07% 100662 0.2474 109.28 2.46 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230810 2.48 2.51 2.47 2.5 0.81% 0.4% -59.08% 51104 0.1273 31.92 2.49 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230809 2.49 2.51 2.47 2.48 -0.4% -0.4% -59.41% 49818 0.1238 28.65 2.49 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230808 2.51 2.53 2.48 2.49 -0.8% -0.4% -59.25% 60356 0.1509 55.93 2.5 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230807 2.54 2.55 2.51 2.51 -1.57% -0.4% -58.92% 65801 0.1661 56.57 2.52 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230804 2.57 2.59 2.54 2.55 -0.78% -0.78% -58.27% 98970 0.2539 82.28 2.57 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230803 2.57 2.58 2.53 2.57 0.39% 0.39% -57.94% 78738 0.2012 62.59 2.56 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230802 2.57 2.6 2.56 2.56 -0.39% -0.78% -58.1% 81051 0.2088 66.14 2.58 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230801 2.57 2.58 2.54 2.57 -0.39% 0.39% -57.94% 111517 0.286 92.09 2.56 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230731 2.52 2.58 2.5 2.58 1.18% 1.18% -57.77% 140979 0.3589 114.98 2.55 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230728 2.53 2.56 2.5 2.55 0% 0.39% -58.27% 100005 0.2537 86.66 2.54 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230727 2.56 2.58 2.53 2.55 -0.39% 0% -58.27% 105381 0.2683 95.34 2.55 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230726 2.51 2.58 2.49 2.56 1.99% 0.79% -58.1% 158190 0.4025 148.79 2.54 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230725 2.45 2.52 2.43 2.51 3.29% 0.8% -58.92% 156699 0.3903 155.97 2.49 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230724 2.5 2.51 2.41 2.43 -3.57% -0.41% -60.23% 137177 0.3349 148.41 2.44 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230721 2.46 2.54 2.45 2.52 2.44% 0.8% -58.76% 150510 0.3767 181.86 2.5 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230720 2.5 2.5 2.46 2.46 -0.81% -0.81% -59.74% 51789 0.1285 70.72 2.48 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230719 2.5 2.51 2.47 2.48 -1.2% -0.4% -59.41% 57074 0.142 78.48 2.49 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230718 2.46 2.53 2.44 2.51 1.62% 0.8% -58.92% 115436 0.2869 152.24 2.49 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230717 2.45 2.47 2.42 2.47 0.82% 0.82% -59.57% 59848 0.1466 81.08 2.45 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230714 2.43 2.46 2.42 2.45 0.41% 0% -59.9% 48768 0.1193 62.72 2.45 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230713 2.4 2.45 2.4 2.44 1.24% 0.41% -60.07% 50955 0.124 61.5 2.43 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230712 2.48 2.48 2.39 2.41 -2.43% -0.82% -60.56% 75174 0.1828 62.49 2.43 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230711 2.43 2.48 2.43 2.47 1.23% 0.82% -59.57% 56298 0.1382 60.17 2.45 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230710 2.43 2.46 2.42 2.44 0.41% 0% -60.07% 57809 0.1408 42.38 2.44 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230707 2.43 2.46 2.42 2.43 0% -0.41% -60.23% 54187 0.1321 35.48 2.44 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230706 2.46 2.47 2.42 2.43 -1.22% -0.41% -60.23% 55335 0.1348 41.89 2.44 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230705 2.49 2.5 2.44 2.46 -1.99% -0.4% -59.74% 94214 0.2328 53.26 2.47 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230704 2.49 2.51 2.48 2.51 0.8% 0.4% -58.92% 89162 0.2226 60.41 2.5 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230703 2.47 2.52 2.46 2.49 0.4% -0.4% -59.25% 104498 0.2612 57.56 2.5 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230630 2.46 2.49 2.44 2.48 1.22% 0.4% -59.41% 105168 0.2593 48.64 2.47 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230629 2.49 2.5 2.44 2.45 -1.61% -0.41% -59.9% 108375 0.2669 51.61 2.46 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230628 2.45 2.5 2.45 2.49 2.05% 0.4% -59.25% 150952 0.3737 74.37 2.48 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230627 2.42 2.46 2.39 2.44 0% 0.41% -60.07% 128879 0.3129 64.95 2.43 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230626 2.42 2.54 2.41 2.44 1.24% -1.21% -60.07% 209948 0.5177 109.11 2.47 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230621 2.43 2.57 2.41 2.41 -0.82% -2.43% -60.56% 205248 0.5078 117.26 2.47 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230620 2.43 2.45 2.38 2.43 0% 0.83% -60.23% 155967 0.3766 95.97 2.41 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230619 2.46 2.47 2.41 2.43 -1.22% 0% -60.23% 182949 0.4452 120.77 2.43 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230616 2.52 2.54 2.44 2.46 -1.99% -0.4% -59.74% 432655 1.0698 319.14 2.47 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230615 2.3 2.51 2.27 2.51 10.09% 2.03% -58.92% 425942 1.0467 439.06 2.46 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230614 2.29 2.29 2.26 2.28 -0.44% 0% -62.68% 39888 0.0909 62.7 2.28 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230613 2.25 2.29 2.24 2.29 1.78% 0.88% -62.52% 51609 0.1172 79.98 2.27 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230612 2.22 2.27 2.21 2.25 0.9% 0.45% -63.18% 72973 0.1636 106.32 2.24 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230609 2.3 2.3 2.22 2.23 -3.04% -0.45% -63.5% 105556 0.2367 152.15 2.24 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230608 2.31 2.32 2.29 2.3 0% 0% -62.36% 40402 0.0929 58.13 2.3 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230607 2.3 2.33 2.29 2.3 -0.43% -0.43% -62.36% 42505 0.0981 52.62 2.31 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230606 2.36 2.36 2.31 2.31 -1.7% -0.86% -62.19% 56225 0.131 54.62 2.33 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230605 2.38 2.39 2.34 2.35 -1.26% -0.42% -61.54% 39659 0.0935 39.18 2.36 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230602 2.38 2.4 2.37 2.38 0% -0.42% -61.05% 37923 0.0905 37.2 2.39 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230601 2.34 2.39 2.33 2.38 1.28% 0.85% -61.05% 46277 0.1093 31.68 2.36 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230531 2.33 2.36 2.33 2.35 0.43% 0% -61.54% 46959 0.1102 29.52 2.35 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230530 2.34 2.35 2.3 2.34 -0.43% 0.43% -61.7% 81665 0.1899 65.83 2.33 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230529 2.4 2.41 2.34 2.35 -1.67% -0.84% -61.54% 67518 0.16 55.48 2.37 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230526 2.42 2.43 2.35 2.39 -1.65% 0.42% -60.88% 117008 0.2786 97.46 2.38 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230525 2.45 2.45 2.39 2.43 -0.82% 0.83% -60.23% 147524 0.356 129 2.41 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230524 2.38 2.61 2.37 2.45 2.94% -1.61% -59.9% 251950 0.6261 225.56 2.49 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230523 2.4 2.41 2.38 2.38 -0.83% -0.83% -61.05% 49882 0.1195 44.46 2.4 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230522 2.4 2.42 2.37 2.4 -0.41% 0.42% -60.72% 62107 0.1487 47.82 2.39 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230519 2.44 2.46 2.4 2.41 -1.63% -0.41% -60.56% 66697 0.1614 46.04 2.42 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230518 2.4 2.49 2.39 2.45 2.51% 0.41% -59.9% 148503 0.3627 99.35 2.44 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230517 2.35 2.4 2.32 2.39 1.7% 1.27% -60.88% 111401 0.2624 76.24 2.36 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230516 2.41 2.42 2.35 2.35 -2.89% -1.26% -61.54% 77952 0.1856 55.6 2.38 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230515 2.39 2.42 2.38 2.42 1.26% 0.83% -60.39% 62453 0.1497 44.59 2.4 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230510 2.4 2.44 2.38 2.43 0.83% 0.83% -60.23% 70953 0.1711 32.97 2.41 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230509 2.45 2.47 2.4 2.41 -1.63% -0.82% -60.56% 130142 0.3162 90.97 2.43 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230508 2.52 2.54 2.43 2.45 -3.16% -0.81% -59.9% 206563 0.5109 155.22 2.47 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230505 2.62 2.63 2.53 2.53 -3.44% -1.17% -58.59% 193624 0.4961 170.08 2.56 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230504 2.63 2.69 2.6 2.62 0.77% -0.76% -57.12% 157592 0.4161 167.49 2.64 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230428 2.61 2.65 2.6 2.6 -0.76% -0.76% -57.45% 106077 0.2781 144.67 2.62 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230427 2.62 2.64 2.6 2.62 0.38% 0% -57.12% 45185 0.1186 59.63 2.62 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230426 2.57 2.61 2.56 2.61 1.16% 0.77% -57.28% 50919 0.132 63.25 2.59 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230425 2.64 2.65 2.56 2.58 -1.53% -0.39% -57.77% 71573 0.1855 91.41 2.59 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230424 2.63 2.67 2.6 2.62 -0.38% -0.38% -57.12% 49514 0.1304 67.57 2.63 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230421 2.75 2.75 2.63 2.63 -4.36% -2.23% -56.96% 100139 0.2691 136.77 2.69 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230420 2.79 2.79 2.75 2.75 -1.43% -0.36% -54.99% 67739 0.1871 103.1 2.76 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230419 2.82 2.83 2.79 2.79 -1.06% -0.36% -54.34% 52275 0.1465 80.73 2.8 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230418 2.83 2.84 2.82 2.82 -0.7% -0.35% -53.85% 34250 0.097 50.23 2.83 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230417 2.82 2.86 2.8 2.84 0.71% 0.35% -53.52% 64443 0.1826 85.58 2.83 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230414 2.84 2.85 2.82 2.82 -0.7% -0.35% -53.85% 36267 0.1026 48.24 2.83 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230413 2.83 2.87 2.83 2.84 0.35% -0.35% -53.52% 54270 0.1545 73.34 2.85 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230412 2.82 2.84 2.81 2.83 0.35% 0% -53.68% 34626 0.098 47.43 2.83 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230411 2.81 2.84 2.8 2.82 0.36% 0% -53.85% 39310 0.1108 50.48 2.82 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230410 2.83 2.83 2.8 2.81 -0.35% -0.35% -54.01% 61056 0.172 74.55 2.82 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230407 2.79 2.83 2.79 2.82 0.71% 0.36% -53.85% 48825 0.1374 61.71 2.81 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230406 2.82 2.83 2.79 2.8 -1.41% 0% -54.17% 78718 0.2205 98.87 2.8 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230404 2.88 2.9 2.82 2.84 -1.73% -0.35% -53.52% 91088 0.2597 118.55 2.85 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230403 2.86 2.91 2.85 2.89 0% 0% -52.7% 109498 0.3163 152.25 2.89 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230331 2.85 2.9 2.84 2.89 1.4% 0.7% -52.7% 67420 0.1937 100.03 2.87 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230330 2.84 2.86 2.83 2.85 0.35% 0% -53.36% 46742 0.133 69.95 2.85 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230329 2.88 2.88 2.83 2.84 -1.05% -0.35% -53.52% 68422 0.1949 99.57 2.85 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230328 2.85 2.88 2.84 2.87 0.7% 0.35% -53.03% 80534 0.2307 120.7 2.86 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230327 2.83 2.85 2.81 2.85 0.35% 0.71% -53.36% 79980 0.226 115.8 2.83 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230324 2.83 2.84 2.82 2.84 0.35% 0.35% -53.52% 38547 0.1091 56.49 2.83 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230323 2.83 2.84 2.81 2.83 -0.35% 0.35% -53.68% 47288 0.1334 43.65 2.82 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230322 2.82 2.84 2.82 2.84 0.71% 0.35% -53.52% 61290 0.1736 85.97 2.83 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230321 2.8 2.83 2.78 2.82 1.08% 0.71% -53.85% 48619 0.1362 69.34 2.8 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230320 2.81 2.83 2.78 2.79 -0.71% -0.36% -54.34% 60509 0.1696 78.99 2.8 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230317 2.81 2.83 2.8 2.81 1.08% -0.35% -54.01% 52687 0.1485 66.72 2.82 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230316 2.83 2.85 2.78 2.78 -2.11% -1.07% -54.5% 63306 0.1777 79.48 2.81 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230315 2.79 2.84 2.79 2.84 1.79% 0.71% -53.52% 48442 0.1368 61.35 2.82 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230314 2.83 2.84 2.76 2.79 -1.76% -0.36% -54.34% 88484 0.2475 110.29 2.8 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230313 2.83 2.86 2.82 2.84 0.35% 0% -53.52% 70082 0.1988 93.14 2.84 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230310 2.88 2.88 2.82 2.83 -2.08% -0.7% -53.68% 72298 0.2058 96.31 2.85 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230309 2.89 2.9 2.85 2.89 0.35% 0.7% -52.7% 46512 0.1337 63.32 2.87 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230308 2.85 2.89 2.85 2.88 0.35% 0% -52.86% 44793 0.1288 58.78 2.88 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230307 2.94 2.94 2.86 2.87 -2.05% -0.69% -53.03% 112200 0.3248 144.57 2.89 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230306 2.93 2.96 2.93 2.93 0% -0.34% -52.05% 86371 0.2543 119.41 2.94 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230303 2.93 2.94 2.92 2.93 0.34% 0% -52.05% 54428 0.1595 75.47 2.93 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230302 2.94 2.95 2.92 2.92 -0.68% -0.34% -52.21% 59612 0.1749 76.42 2.93 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230301 2.91 2.94 2.9 2.94 0.68% 0.68% -51.88% 54362 0.159 61.74 2.92 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230228 2.91 2.92 2.88 2.92 1.04% 0.69% -52.21% 56090 0.1627 59.93 2.9 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230227 2.93 2.94 2.88 2.89 -1.03% -0.69% -52.7% 70173 0.2043 71.12 2.91 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230224 2.95 2.95 2.91 2.92 -0.34% -0.34% -52.21% 61028 0.1787 58.25 2.93 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230223 2.95 2.97 2.92 2.93 -0.34% -0.34% -52.05% 67387 0.1983 62.53 2.94 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230222 2.95 2.97 2.94 2.94 -0.68% -0.34% -51.88% 55928 0.165 51.66 2.95 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230221 2.95 2.97 2.93 2.96 0.68% 0.34% -51.55% 72193 0.2132 66.25 2.95 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230220 2.95 2.95 2.91 2.94 0.34% 0.34% -51.88% 72804 0.2133 64.92 2.93 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230217 2.96 3 2.93 2.93 -0.68% -1.01% -52.05% 109807 0.3249 99.56 2.96 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230216 3.02 3.05 2.92 2.95 -2.32% -1.67% -51.72% 141319 0.4242 132.13 3 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230215 3 3.03 2.98 3.02 0.67% 0.33% -50.57% 87151 0.2624 86.16 3.01 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230214 3.03 3.03 2.98 3 -0.99% 0% -50.9% 95474 0.2865 91.85 3 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230213 2.99 3.03 2.98 3.03 1.68% 0.66% -50.41% 109368 0.3287 94.38 3.01 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230210 2.96 3.01 2.95 2.98 0.68% 0% -51.23% 86684 0.2585 75.1 2.98 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230209 2.93 2.97 2.92 2.96 0.68% 0.34% -51.55% 76257 0.225 66.73 2.95 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230208 2.97 2.98 2.93 2.94 -1.01% -0.34% -51.88% 67258 0.1982 59.84 2.95 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230207 2.93 2.97 2.9 2.97 1.71% 0.68% -51.39% 92001 0.2711 81.69 2.95 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230206 2.92 2.94 2.91 2.92 0% 0% -52.21% 70048 0.2047 64.26 2.92 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230203 2.95 2.95 2.89 2.92 -0.68% 0% -52.21% 82926 0.2418 76.4 2.92 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230202 2.98 2.98 2.94 2.94 -0.68% -0.34% -51.88% 78631 0.2319 77.15 2.95 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230201 2.93 2.96 2.91 2.96 1.02% 1.02% -51.55% 104039 0.305 105.57 2.93 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230131 2.87 2.93 2.81 2.93 -1.01% 1.74% -52.05% 195562 0.563 207.14 2.88 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230130 2.95 2.98 2.94 2.96 1.02% 0% -51.55% 116619 0.3454 157.22 2.96 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230120 2.9 2.93 2.89 2.93 1.38% 0.69% -52.05% 70369 0.205 95.4 2.91 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230119 2.87 2.9 2.86 2.89 0% 0.35% -52.7% 54272 0.1562 55.45 2.88 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230118 2.86 2.89 2.85 2.89 1.05% 0.35% -52.7% 71905 0.2069 89.1 2.88 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230117 2.86 2.88 2.84 2.86 0% 0% -53.19% 45717 0.1307 55.59 2.86 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230116 2.83 2.86 2.82 2.86 1.42% 0.35% -53.19% 62594 0.1784 72.66 2.85 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230113 2.82 2.84 2.81 2.82 0% 0% -53.85% 40392 0.114 44.94 2.82 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230112 2.82 2.83 2.8 2.82 0.36% 0.36% -53.85% 56536 0.1591 58.7 2.81 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230111 2.85 2.86 2.8 2.81 -1.4% -1.06% -54.01% 63773 0.1808 63.42 2.84 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230110 2.89 2.9 2.85 2.85 -1.38% -0.7% -53.36% 44098 0.1264 43.3 2.87 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230109 2.86 2.91 2.85 2.89 1.4% 0.7% -52.7% 96499 0.2772 91.32 2.87 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230106 2.87 2.89 2.84 2.85 -0.7% -0.35% -53.36% 72033 0.206 65.21 2.86 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230105 2.89 2.89 2.87 2.87 -0.69% -0.35% -53.03% 64028 0.1843 57.76 2.88 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230104 2.88 2.9 2.86 2.89 0.7% 0.35% -52.7% 64149 0.185 59.16 2.88 0% 6.06 0% 6.06 0% 6.11 0% 0%
20230103 2.83 2.88 2.83 2.87 1.41% 0.35% -53.03% 61737 0.1765 55.74 2.86 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221230 2.82 2.83 2.79 2.83 0.71% 0.71% -53.68% 65596 0.1844 67.85 2.81 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221229 2.81 2.83 2.77 2.81 0% 0.36% -54.01% 71077 0.1992 60.3 2.8 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221228 2.87 2.88 2.8 2.81 -2.43% -0.71% -54.01% 72690 0.206 62.13 2.83 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221227 2.87 2.88 2.85 2.88 0.7% 0.35% -52.86% 48711 0.1399 42.5 2.87 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221226 2.84 2.87 2.84 2.86 0.7% 0% -53.19% 40190 0.1149 34.43 2.86 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221223 2.87 2.88 2.82 2.84 -0.7% -0.35% -53.52% 48582 0.1383 39.21 2.85 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221222 2.94 2.94 2.84 2.86 -1.04% -1.04% -53.19% 60979 0.176 48.75 2.89 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221221 2.91 2.96 2.88 2.89 -1.37% -1.03% -52.7% 63685 0.1859 50.04 2.92 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221220 2.92 2.97 2.91 2.93 -0.34% -0.34% -52.05% 70257 0.2063 54.32 2.94 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221219 3.03 3.05 2.93 2.94 -3.29% -1.01% -51.88% 83584 0.2485 65.02 2.97 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221216 3.07 3.08 3.02 3.04 -0.98% -0.33% -50.25% 67886 0.207 53.4 3.05 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221215 3.06 3.09 3.04 3.07 0.33% 0% -49.75% 69259 0.2125 53.3 3.07 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221214 3.08 3.1 3.05 3.06 -0.97% -0.65% -49.92% 54588 0.1679 42.52 3.08 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221213 3.08 3.11 3.07 3.09 0.65% 0% -49.43% 62969 0.1947 50.82 3.09 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221212 3.12 3.15 3.06 3.07 -1.92% -0.97% -49.75% 92194 0.2854 73.93 3.1 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221209 3.14 3.17 3.11 3.13 -0.32% 0% -48.77% 76917 0.2407 65.67 3.13 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221208 3.15 3.19 3.11 3.14 -0.32% -0.32% -48.61% 79171 0.249 75.42 3.15 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221207 3.15 3.16 3.13 3.15 0.64% 0% -48.45% 83850 0.2639 86.52 3.15 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221206 3.18 3.19 3.13 3.13 -1.26% -0.63% -48.77% 88417 0.2783 92.69 3.15 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221205 3.11 3.18 3.11 3.17 1.6% 0.63% -48.12% 117809 0.3711 121.44 3.15 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221202 3.06 3.15 3.06 3.12 1.96% 0.65% -48.94% 140898 0.4374 147.81 3.1 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221201 3.09 3.1 3.06 3.06 -0.33% -0.65% -49.92% 74094 0.228 83.45 3.08 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221130 3.1 3.11 3.05 3.07 -0.32% 0% -49.75% 65988 0.2029 75.81 3.07 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221129 3 3.08 2.99 3.08 2.67% 0.98% -49.59% 106302 0.3238 120.1 3.05 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221128 3.01 3.01 2.92 3 -0.33% 0.67% -50.9% 79451 0.2367 93.03 2.98 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221125 3.02 3.04 3 3.01 -0.33% -0.33% -50.74% 53276 0.1609 63.72 3.02 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221124 3.02 3.05 3.01 3.02 0% -0.33% -50.57% 53555 0.1623 61.51 3.03 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221123 3.05 3.07 3.01 3.02 -0.98% -0.33% -50.57% 81604 0.2474 91.07 3.03 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221122 3.04 3.1 3.03 3.05 0.66% -0.65% -50.08% 116466 0.3571 131.08 3.07 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221121 3.04 3.05 2.99 3.03 -0.98% 0.33% -50.41% 98682 0.2977 110.97 3.02 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221118 3.07 3.1 3.05 3.06 -0.33% -0.33% -49.92% 71971 0.2213 83.88 3.07 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221117 3.06 3.09 3.05 3.07 0% 0% -49.75% 63148 0.1936 73.3 3.07 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221116 3.08 3.1 3.06 3.07 -0.32% -0.32% -49.75% 72956 0.2247 85.96 3.08 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221115 3.03 3.09 3.03 3.08 0.98% 0% -49.59% 63530 0.1954 74.06 3.08 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221114 3.09 3.1 3.03 3.05 -0.97% -0.65% -50.08% 82179 0.2521 90.76 3.07 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221111 3.14 3.15 3.07 3.08 0.33% -0.65% -49.59% 84271 0.2611 95.64 3.1 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221110 3.07 3.11 3.05 3.07 0% -0.32% -49.75% 75655 0.2333 82.15 3.08 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221109 3.1 3.12 3.07 3.07 -1.6% -0.65% -49.75% 84508 0.261 93.7 3.09 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221108 3.08 3.13 3.07 3.12 0.65% 0.65% -48.94% 101922 0.3159 114.41 3.1 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221107 3.06 3.11 3.05 3.1 1.64% 0.32% -49.26% 78654 0.2427 90.33 3.09 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221104 3.03 3.07 3.02 3.05 0.66% 0% -50.08% 72039 0.22 80.24 3.05 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221103 3.02 3.05 3 3.03 -0.33% 0% -50.41% 54697 0.1656 61.76 3.03 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221102 3.02 3.05 3 3.04 1% 0.33% -50.25% 82521 0.2498 90.33 3.03 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221101 2.93 3.02 2.9 3.01 4.15% 1.69% -50.74% 111464 0.33 120.43 2.96 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221031 2.87 2.93 2.85 2.89 0.7% 0% -52.7% 73288 0.212 81.11 2.89 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221028 3.04 3.04 2.86 2.87 -4.97% -2.05% -53.03% 129530 0.3789 140.73 2.93 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221027 3.03 3.04 2.99 3.02 0.67% 0.33% -50.57% 60974 0.1838 70.7 3.01 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221026 2.98 3.02 2.96 3 1.01% 0% -50.9% 75661 0.2267 82.16 3 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221025 2.93 2.98 2.91 2.97 0.68% 0.68% -51.39% 78327 0.2308 83.27 2.95 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221024 3.04 3.06 2.92 2.95 -1.67% -1.01% -51.72% 100658 0.3 112.01 2.98 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221021 3.02 3.05 2.99 3 0% -0.66% -50.9% 54642 0.165 63 3.02 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221020 3.03 3.05 2.96 3 -1.32% -0.33% -50.9% 82884 0.2491 96.27 3.01 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221019 3.05 3.08 3.02 3.04 -0.65% -0.33% -50.25% 76143 0.232 89.29 3.05 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221018 3.13 3.13 3.05 3.06 -1.29% -0.33% -49.92% 66493 0.2044 76.97 3.07 0% 6.06 0% 6.06 0% 6.11 0% 0%
20221017 3.03 3.1 3.01 3.1 1.97% 0.98% -49.26% 89185 0.2735 98.28 3.07 0% 6.06 0% 6.06 0% 6.11 0% 0%
20220720 3.75 3.78 3.66 3.74 0.54% 0.81% -38.79% 170356 0.6326 144.17 3.71 -38.78% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220719 3.64 3.76 3.59 3.72 2.48% 0.54% -39.12% 234465 0.8684 197.91 3.7 -38.94% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220718 3.56 3.63 3.56 3.63 2.54% 0.83% -40.59% 193079 0.6959 158.6 3.6 -40.59% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220715 3.73 3.75 3.54 3.54 -5.09% -1.67% -42.06% 284531 1.0235 233.26 3.6 -40.59% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220714 3.81 3.82 3.7 3.73 -2.61% -0.53% -38.95% 181992 0.6818 155.39 3.75 -38.12% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220713 3.76 3.86 3.76 3.83 1.32% 0.26% -37.32% 144302 0.5513 125.64 3.82 -36.96% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220712 3.83 3.91 3.73 3.78 -1.31% -1.05% -38.13% 227286 0.8673 197.66 3.82 -36.96% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220711 3.81 3.88 3.81 3.83 -1.29% 0% -37.32% 196480 0.7535 171.73 3.83 -36.8% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220708 3.99 4 3.86 3.88 -3% -0.77% -36.5% 260918 1.0199 232.44 3.91 -35.48% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220707 3.96 4.03 3.89 4 2.04% 0.76% -34.53% 266668 1.0599 241.56 3.97 -34.49% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220706 3.96 3.98 3.86 3.92 -2% 0% -35.84% 258667 1.0135 230.98 3.92 -35.31% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220705 3.83 4.04 3.83 4 3.63% 1.01% -34.53% 435032 1.7241 392.93 3.96 -34.65% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220704 3.82 3.95 3.8 3.86 0.78% -0.26% -36.82% 224553 0.8684 197.91 3.87 -36.14% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220701 3.89 3.92 3.82 3.83 -1.79% -0.78% -37.32% 244178 0.9417 214.62 3.86 -36.3% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220630 3.89 3.94 3.85 3.9 0.78% 0.26% -36.17% 322804 1.2568 286.43 3.89 -35.81% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220629 4.08 4.14 3.86 3.87 -5.38% -2.76% -36.66% 478890 1.9048 434.11 3.98 -34.32% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220628 4.21 4.24 4.06 4.09 -2.15% -0.97% -33.06% 608240 2.5097 571.97 4.13 -31.85% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220627 4.05 4.31 4.01 4.18 4.76% 0.97% -31.59% 986571 4.0852 931.04 4.14 -31.68% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220624 3.62 3.99 3.61 3.99 9.92% 1.79% -34.7% 559312 2.1908 499.29 3.92 -35.31% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220623 3.61 3.65 3.55 3.63 0.55% 1.11% -40.59% 231367 0.831 189.39 3.59 -40.76% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220622 3.74 3.79 3.61 3.61 -3.99% -1.63% -40.92% 274123 1.007 229.5 3.67 -39.44% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220621 3.72 3.94 3.71 3.76 -0.27% -1.57% -38.46% 464332 1.773 404.07 3.82 -36.96% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220620 3.6 3.94 3.58 3.77 5.31% -1.57% -38.3% 576598 2.2062 502.8 3.83 -36.8% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220617 3.68 3.71 3.55 3.58 -3.76% -0.56% -41.41% 286326 1.0319 235.17 3.6 -40.59% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220616 3.69 3.77 3.65 3.72 0.54% 0% -39.12% 239453 0.89 202.84 3.72 -38.61% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220615 3.76 3.8 3.7 3.7 -2.12% -0.8% -39.44% 263533 0.9829 224.01 3.73 -38.45% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220614 3.71 3.8 3.65 3.78 1.07% 1.07% -38.13% 316967 1.1844 269.93 3.74 -38.28% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220613 3.65 3.82 3.61 3.74 1.91% 0.27% -38.79% 374962 1.3996 318.98 3.73 -38.45% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220610 3.59 3.68 3.52 3.67 0.82% 1.38% -39.93% 302149 1.0938 249.28 3.62 -40.26% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220609 3.53 3.73 3.51 3.64 3.12% 0% -40.43% 462745 1.6835 383.68 3.64 -39.93% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220608 3.57 3.63 3.45 3.53 -1.67% 0% -42.23% 250856 0.8854 201.79 3.53 -41.75% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220607 3.56 3.59 3.49 3.59 0.84% 1.41% -41.24% 281004 0.9955 226.88 3.54 -41.58% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220606 3.65 3.66 3.53 3.56 -2.73% -0.28% -41.73% 297214 1.0622 242.08 3.57 -41.09% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220602 3.79 3.79 3.61 3.66 -2.66% 0% -40.1% 278869 1.02 232.46 3.66 -39.6% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220601 3.71 3.77 3.65 3.76 0.27% 1.35% -38.46% 304606 1.1289 257.28 3.71 -38.78% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220531 3.78 3.8 3.63 3.75 -1.57% 1.08% -38.63% 354573 1.3167 300.08 3.71 -38.78% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220530 3.91 3.95 3.75 3.81 -3.05% 0% -37.64% 549409 2.0937 477.16 3.81 -37.13% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220527 3.78 4.06 3.68 3.93 4.52% 2.08% -35.68% 949249 3.6509 832.06 3.85 -36.47% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220526 4.11 4.11 3.74 3.76 0.53% -2.59% -38.46% 1053399 4.0632 926.02 3.86 -36.3% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220525 3.38 3.74 3.38 3.74 10% 1.91% -38.79% 187881 0.6894 157.12 3.67 -39.44% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220524 3.65 3.67 3.39 3.4 -6.85% -3.41% -44.35% 512258 1.8031 410.93 3.52 -41.91% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220523 3.48 3.78 3.45 3.65 6.1% -1.35% -40.26% 625201 2.3119 526.89 3.7 -38.94% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220520 3.48 3.51 3.42 3.44 -0.86% -0.58% -43.7% 174175 0.602 137.2 3.46 -42.9% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220519 3.42 3.47 3.41 3.47 -0.86% 0.87% -43.21% 195209 0.6719 153.13 3.44 -43.23% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220518 3.49 3.54 3.43 3.5 0.57% 0.29% -42.72% 221716 0.7744 176.49 3.49 -42.41% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220517 3.57 3.57 3.43 3.48 -1.69% 0% -43.04% 246855 0.8583 195.61 3.48 -42.57% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220516 3.64 3.66 3.5 3.54 -2.75% -0.56% -42.06% 419971 1.4948 340.67 3.56 -41.25% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220513 3.57 3.76 3.54 3.64 0.55% -0.27% -40.43% 645623 2.3551 536.74 3.65 -39.77% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220512 3.33 3.71 3.33 3.62 7.42% -0.55% -40.75% 954869 3.4713 791.13 3.64 -39.93% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220511 3.44 3.57 3.37 3.37 -2.6% -2.32% -44.84% 472598 1.6318 371.89 3.45 -43.07% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220510 3.29 3.49 3.27 3.46 3.59% 1.47% -43.37% 351705 1.1995 273.37 3.41 -43.73% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220509 3.31 3.42 3.27 3.34 0% 0.3% -45.34% 319957 1.0665 243.06 3.33 -45.05% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220506 3.12 3.4 3.12 3.34 1.52% 1.21% -45.34% 551772 1.8222 415.29 3.3 -45.54% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220505 3.08 3.35 3.04 3.29 4.78% 1.86% -46.15% 641094 2.0704 471.85 3.23 -46.7% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220429 3.05 3.14 2.9 3.14 10.18% 2.95% -48.61% 598954 1.8287 416.77 3.05 -49.67% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220428 2.85 2.85 2.85 2.85 10.04% 0% -53.36% 64107 0.1827 41.64 2.85 -52.97% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220427 2.55 2.61 2.47 2.59 0.39% 1.97% -57.61% 145328 0.3698 84.28 2.54 -58.09% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220426 2.81 2.83 2.55 2.58 -7.19% -3.73% -57.77% 168005 0.45 102.56 2.68 -55.78% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220425 2.97 2.99 2.76 2.78 -7.64% -3.47% -54.5% 173243 0.4989 113.7 2.88 -52.48% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220422 2.91 3.06 2.83 3.01 3.08% 2.38% -50.74% 230117 0.677 154.29 2.94 -51.49% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220421 3.03 3.1 2.9 2.92 -6.11% -2.01% -52.21% 252110 0.7519 171.36 2.98 -50.83% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220420 3.13 3.17 3.08 3.11 -0.96% -0.64% -49.1% 136040 0.4252 96.91 3.13 -48.35% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220419 3.08 3.25 3.06 3.14 1.62% -0.63% -48.61% 178082 0.5619 128.06 3.16 -47.85% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220418 3.06 3.09 2.99 3.09 0.65% 0.98% -49.43% 97912 0.3001 68.39 3.06 -49.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220415 3.16 3.19 3.05 3.07 -4.06% -0.97% -49.75% 152312 0.4722 107.62 3.1 -48.84% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220414 3.22 3.24 3.14 3.2 0.31% 0.63% -47.63% 109430 0.3478 79.27 3.18 -47.52% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220413 3.27 3.3 3.19 3.19 -3.92% -1.54% -47.79% 150726 0.4878 111.17 3.24 -46.53% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220412 3.22 3.32 3.18 3.32 4.08% 1.84% -45.66% 174228 0.5672 129.27 3.26 -46.2% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220411 3.25 3.32 3.18 3.19 -3.33% -1.54% -47.79% 186126 0.6034 137.52 3.24 -46.53% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220408 3.38 3.44 3.27 3.3 -2.65% -0.6% -45.99% 246105 0.8169 186.18 3.32 -45.21% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220407 3.47 3.62 3.39 3.39 -3.42% -2.59% -44.52% 276799 0.9645 219.81 3.48 -42.57% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220401 3.38 3.4 3.33 3.39 0.3% 0.89% -44.52% 167199 0.5625 128.2 3.36 -44.55% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220331 3.35 3.47 3.29 3.38 0.9% 0.6% -44.68% 287868 0.9671 220.41 3.36 -44.55% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220330 3.33 3.41 3.32 3.35 0% 0% -45.17% 196763 0.6592 150.23 3.35 -44.72% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220329 3.39 3.42 3.31 3.35 -1.47% -0.3% -45.17% 220101 0.74 168.65 3.36 -44.55% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220328 3.36 3.48 3.32 3.4 -0.29% 0.29% -44.35% 329960 1.1186 254.93 3.39 -44.06% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220325 3.25 3.46 3.18 3.41 5.25% 1.79% -44.19% 529539 1.7745 404.42 3.35 -44.72% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220324 3.22 3.3 3.21 3.24 -0.92% -0.31% -46.97% 215891 0.7013 159.83 3.25 -46.37% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220323 3.29 3.37 3.24 3.27 -2.39% -0.3% -46.48% 361686 1.1863 270.36 3.28 -45.87% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220322 3.27 3.53 3.23 3.35 0.6% -1.18% -45.17% 570856 1.936 441.22 3.39 -44.06% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220321 3.23 3.48 3.22 3.33 3.1% 0.6% -45.5% 572720 1.8983 432.63 3.31 -45.38% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220318 3.25 3.31 3.16 3.23 -0.92% -0.31% -47.14% 491513 1.5932 363.1 3.24 -46.53% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220317 3.44 3.54 3.2 3.26 -2.1% -2.1% -46.64% 937293 3.1176 710.52 3.33 -45.05% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220316 3.03 3.33 3.03 3.33 9.9% 3.74% -45.5% 511470 1.6402 373.81 3.21 -47.03% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220315 3.21 3.36 3.01 3.03 -4.42% -3.5% -50.41% 858110 2.6935 613.86 3.14 -48.18% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220311 2.86 2.89 2.76 2.88 -0.69% 2.13% -52.86% 103388 0.2915 66.43 2.82 -53.47% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220310 2.9 2.94 2.88 2.9 1.4% 0% -52.54% 87522 0.254 57.89 2.9 -52.15% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220309 2.89 2.96 2.74 2.86 -0.35% -0.35% -53.19% 176434 0.5061 115.34 2.87 -52.64% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220308 2.97 2.97 2.86 2.87 -3.37% -1.03% -53.03% 141269 0.4093 93.28 2.9 -52.15% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220307 3 3.04 2.95 2.97 -1.33% -0.67% -51.39% 101138 0.3028 69.01 2.99 -50.66% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220304 3.09 3.12 2.99 3.01 -2.9% -0.99% -50.74% 156577 0.476 108.48 3.04 -49.83% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220303 3.12 3.13 3.06 3.1 0.65% 0.32% -49.26% 157511 0.4862 110.81 3.09 -49.01% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220302 2.98 3.18 2.96 3.08 3.01% 0.33% -49.59% 241416 0.7421 169.13 3.07 -49.34% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220301 2.9 3.02 2.88 2.99 2.75% 0.67% -51.06% 120359 0.357 81.36 2.97 -50.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220228 2.95 2.96 2.88 2.91 -0.68% 0% -52.37% 76674 0.2235 50.94 2.91 -51.98% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220225 2.9 3.01 2.89 2.93 1.38% -0.68% -52.05% 121031 0.3566 81.27 2.95 -51.32% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220224 2.98 3 2.85 2.89 -2.69% -1.37% -52.7% 125730 0.369 84.1 2.93 -51.65% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220223 3 3.04 2.94 2.97 -0.67% 0% -51.39% 111641 0.3314 75.53 2.97 -50.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220222 3.02 3.03 2.97 2.99 -1.64% -0.33% -51.06% 95243 0.2856 65.09 3 -50.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220221 2.97 3.04 2.97 3.04 1.67% 0.66% -50.25% 113450 0.3425 78.06 3.02 -50.17% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220218 2.96 3.01 2.92 2.99 0.67% 0.67% -51.06% 89427 0.266 60.62 2.97 -50.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220217 3.02 3.02 2.93 2.97 -1.33% 0% -51.39% 113015 0.3352 76.39 2.97 -50.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220216 2.88 3.02 2.87 3.01 5.24% 1.35% -50.74% 185303 0.551 125.58 2.97 -50.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220215 2.89 2.9 2.83 2.86 -0.35% -0.35% -53.19% 59962 0.1719 39.18 2.87 -52.64% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220214 2.83 2.94 2.83 2.87 0.35% -0.69% -53.03% 75147 0.2174 49.55 2.89 -52.31% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220211 2.92 2.93 2.85 2.86 -2.05% -0.69% -53.19% 60973 0.1756 40.02 2.88 -52.48% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220210 2.95 2.95 2.9 2.92 -0.68% 0% -52.21% 48700 0.1421 32.39 2.92 -51.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20220209 2.91 2.97 2.9 2.94 0.34% 0% -51.88% 81518 0.2399 54.67 2.94 -51.49% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211203 2.71 2.76 2.69 2.73 1.11% 0% -55.32% 62489 0.1709 38.95 2.73 -54.95% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211202 2.73 2.73 2.69 2.7 -0.37% -0.37% -55.81% 47447 0.1285 29.29 2.71 -55.28% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211201 2.67 2.72 2.66 2.71 1.5% 0.37% -55.65% 39665 0.1071 24.41 2.7 -55.45% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211130 2.67 2.7 2.67 2.67 0.38% -0.37% -56.3% 39452 0.1058 24.11 2.68 -55.78% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211129 2.65 2.67 2.63 2.66 -1.12% 0% -56.46% 35581 0.0945 21.54 2.66 -56.11% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211126 2.72 2.72 2.68 2.69 -1.1% -0.37% -55.97% 49337 0.133 30.31 2.7 -55.45% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211125 2.73 2.75 2.71 2.72 -0.37% -0.37% -55.48% 60196 0.1643 37.44 2.73 -54.95% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211124 2.74 2.75 2.72 2.73 -0.36% 0% -55.32% 42094 0.115 26.21 2.73 -54.95% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211123 2.75 2.77 2.7 2.74 -0.72% 0% -55.16% 70342 0.1924 43.85 2.74 -54.79% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211122 2.78 2.82 2.74 2.76 -1.08% 0% -54.83% 54242 0.1499 34.16 2.76 -54.46% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211119 2.78 2.84 2.75 2.79 2.2% 0% -54.34% 89462 0.2496 56.88 2.79 -53.96% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211118 2.74 2.78 2.73 2.73 -0.36% -0.73% -55.32% 45825 0.1259 28.69 2.75 -54.62% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211117 2.7 2.75 2.7 2.74 1.11% 0.37% -55.16% 38456 0.1049 23.91 2.73 -54.95% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211116 2.75 2.76 2.71 2.71 -1.09% -0.73% -55.65% 38601 0.1053 24 2.73 -54.95% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211115 2.71 2.76 2.7 2.74 0.74% 0% -55.16% 56988 0.1562 35.6 2.74 -54.79% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211112 2.71 2.73 2.68 2.72 0.37% 0.74% -55.48% 42408 0.1147 26.14 2.7 -55.45% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211111 2.71 2.73 2.69 2.71 0.37% 0% -55.65% 38696 0.105 23.93 2.71 -55.28% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211110 2.72 2.73 2.67 2.7 -0.37% 0.37% -55.81% 43061 0.1158 26.39 2.69 -55.61% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211109 2.68 2.73 2.67 2.71 1.12% 0.37% -55.65% 55115 0.1487 33.89 2.7 -55.45% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211108 2.64 2.68 2.62 2.68 1.52% 1.13% -56.14% 49482 0.1312 29.9 2.65 -56.27% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211105 2.66 2.67 2.62 2.64 -0.38% 0% -56.79% 46483 0.1225 27.92 2.64 -56.44% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211104 2.64 2.68 2.61 2.65 0% 0% -56.63% 56639 0.1501 34.21 2.65 -56.27% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211103 2.6 2.66 2.6 2.65 1.53% 0.38% -56.63% 46515 0.1227 27.96 2.64 -56.44% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211102 2.65 2.68 2.59 2.61 -2.25% -0.76% -57.28% 97247 0.2557 58.28 2.63 -56.6% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211101 2.75 2.77 2.56 2.67 -5.99% 0.38% -56.3% 214592 0.5715 130.25 2.66 -56.11% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211029 2.88 2.93 2.8 2.84 0.71% 0% -53.52% 104395 0.2963 67.53 2.84 -53.14% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211028 2.82 2.86 2.78 2.82 0.71% 0.36% -53.85% 75500 0.212 48.32 2.81 -53.63% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211027 2.89 2.89 2.79 2.8 -3.11% -0.71% -54.17% 108098 0.3045 69.4 2.82 -53.47% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211026 2.96 2.97 2.87 2.89 -2.69% -0.69% -52.7% 108878 0.3164 72.11 2.91 -51.98% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211025 2.9 2.98 2.87 2.97 2.41% 1.37% -51.39% 163093 0.4786 109.08 2.93 -51.65% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211022 2.99 3 2.88 2.9 -2.68% -0.68% -52.54% 130445 0.3811 86.85 2.92 -51.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211021 3.01 3.08 2.94 2.98 -1.65% -0.67% -51.23% 213060 0.6382 145.45 3 -50.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211020 3.02 3.1 2.99 3.03 -1.3% 0% -50.41% 286050 0.867 197.59 3.03 -50% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211019 3.11 3.23 3.01 3.07 0.99% -0.97% -49.75% 618375 1.9165 436.78 3.1 -48.84% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211018 2.76 3.04 2.7 3.04 10.14% 2.36% -50.25% 400247 1.1906 271.34 2.97 -50.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211015 2.84 2.84 2.75 2.76 -2.82% -0.72% -54.83% 86939 0.2413 54.99 2.78 -54.13% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211014 2.84 2.85 2.77 2.84 0% 0.71% -53.52% 88219 0.2484 56.61 2.82 -53.47% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211013 2.91 2.93 2.8 2.84 -2.41% 0% -53.52% 119428 0.3389 77.24 2.84 -53.14% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211012 2.93 2.98 2.86 2.91 0.34% 0% -52.37% 134623 0.3916 89.25 2.91 -51.98% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211011 2.99 2.99 2.88 2.9 -2.68% -0.34% -52.54% 218882 0.6378 145.36 2.91 -51.98% 6.06 0% 6.06 0% 6.11 0% 0.12%
20211008 2.72 2.98 2.72 2.98 9.96% 2.41% -51.23% 216753 0.6313 143.88 2.91 -51.98% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210930 2.68 2.73 2.68 2.71 1.12% 0.37% -55.65% 50563 0.1366 31.13 2.7 -55.45% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210929 2.75 2.77 2.68 2.68 -3.25% -1.11% -56.14% 71575 0.194 44.21 2.71 -55.28% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210928 2.71 2.78 2.7 2.77 1.84% 0.73% -54.66% 59907 0.1647 37.54 2.75 -54.62% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210927 2.86 2.87 2.69 2.72 -5.23% -1.45% -55.48% 124628 0.3438 78.35 2.76 -54.46% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210924 2.92 2.96 2.86 2.87 -1.71% -1.03% -53.03% 127860 0.3707 84.48 2.9 -52.15% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210923 2.86 3.06 2.85 2.92 2.82% -1.02% -52.21% 179618 0.5292 120.61 2.95 -51.32% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210922 2.76 2.86 2.74 2.84 2.53% 1.43% -53.52% 93108 0.261 59.48 2.8 -53.8% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210917 2.82 2.87 2.71 2.77 -2.12% -0.36% -54.66% 104861 0.2912 66.37 2.78 -54.13% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210916 2.9 2.93 2.82 2.83 -2.41% -1.74% -53.68% 99201 0.2857 65.11 2.88 -52.48% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210915 2.84 2.92 2.83 2.9 2.11% 0.35% -52.54% 107544 0.3108 70.83 2.89 -52.31% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210914 2.96 2.96 2.84 2.84 -3.73% -1.73% -53.52% 130847 0.3778 86.1 2.89 -52.31% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210913 2.87 2.95 2.87 2.95 3.15% 1.03% -51.72% 119649 0.3497 79.7 2.92 -51.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210910 2.94 2.98 2.86 2.86 -2.39% -2.05% -53.19% 131050 0.3823 87.13 2.92 -51.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210909 2.94 2.97 2.9 2.93 0.34% 0% -52.05% 122831 0.3598 82 2.93 -51.65% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210908 2.81 2.94 2.8 2.92 3.91% 1.39% -52.21% 182999 0.5275 120.22 2.88 -52.48% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210907 2.77 2.83 2.76 2.81 1.08% 0.36% -54.01% 95957 0.2689 61.28 2.8 -53.8% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210906 2.78 2.8 2.74 2.78 0% 0.36% -54.5% 63571 0.1761 40.13 2.77 -54.29% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210729 2.43 2.53 2.42 2.46 2.07% -0.4% -59.74% 99760 0.2465 56.18 2.47 -59.24% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210728 2.53 2.55 2.38 2.41 -4.37% -0.82% -60.56% 156636 0.3813 86.9 2.43 -59.9% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210727 2.65 2.65 2.51 2.52 -5.62% -2.7% -58.76% 189053 0.4897 111.6 2.59 -57.26% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210726 2.67 2.8 2.67 2.67 -10.1% -0.37% -56.3% 314386 0.843 192.12 2.68 -55.78% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210723 2.94 2.97 2.93 2.97 1.02% 0.68% -51.39% 72248 0.213 48.54 2.95 -51.32% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210722 2.98 2.99 2.93 2.94 -1.34% -0.68% -51.88% 94576 0.2799 63.79 2.96 -51.16% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210721 2.97 3.01 2.96 2.98 0% -0.33% -51.23% 60393 0.1803 41.09 2.99 -50.66% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210720 2.94 2.98 2.93 2.98 0.34% 1.02% -51.23% 71002 0.2095 47.75 2.95 -51.32% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210719 2.96 2.98 2.94 2.97 0% 0.68% -51.39% 58114 0.1717 39.13 2.95 -51.32% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210716 2.96 2.99 2.95 2.97 0.34% 0% -51.39% 73731 0.2189 49.89 2.97 -50.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210715 3 3.01 2.93 2.96 -1.99% 0% -51.55% 120438 0.3567 81.29 2.96 -51.16% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210714 3.06 3.07 3.01 3.02 -1.63% -0.33% -50.57% 97815 0.2968 67.64 3.03 -50% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210713 3.08 3.08 3.05 3.07 -0.32% 0.33% -49.75% 65370 0.2002 45.63 3.06 -49.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210712 3.07 3.09 3.06 3.08 0.98% 0.33% -49.59% 80839 0.2483 56.59 3.07 -49.34% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210709 3.04 3.06 3.01 3.05 0.33% 0% -50.08% 80613 0.2455 55.95 3.05 -49.67% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210708 3.07 3.09 3.03 3.04 -1.3% -0.33% -50.25% 77692 0.2372 54.06 3.05 -49.67% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210707 3.05 3.09 3.05 3.08 0.33% 0.33% -49.59% 69639 0.2138 48.73 3.07 -49.34% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210706 3.04 3.09 3.02 3.07 0.66% 0.33% -49.75% 97434 0.2983 67.98 3.06 -49.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210705 3.05 3.09 3.03 3.05 0% 0% -50.08% 101566 0.3096 70.56 3.05 -49.67% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210702 3.05 3.08 3.02 3.05 0% 0% -50.08% 131071 0.3995 91.05 3.05 -49.67% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210701 3.16 3.17 3.04 3.05 -3.17% -1.93% -50.08% 153498 0.477 108.71 3.11 -48.68% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210630 3.19 3.2 3.11 3.15 -1.56% 0% -48.45% 153533 0.4832 110.12 3.15 -48.02% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210629 3.19 3.24 3.14 3.2 0.63% 0.31% -47.63% 196714 0.6282 143.17 3.19 -47.36% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210628 3.22 3.26 3.17 3.18 -0.31% -0.62% -47.95% 197601 0.6331 144.29 3.2 -47.19% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210625 3.25 3.36 3.18 3.19 -2.45% -1.24% -47.79% 350814 1.132 257.99 3.23 -46.7% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210624 3.26 3.4 3.23 3.27 -3.82% -0.61% -46.48% 569482 1.8719 426.61 3.29 -45.71% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210623 3.54 3.66 3.38 3.4 2.1% -3.41% -44.35% 1070479 3.7632 857.65 3.52 -41.91% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210622 3.02 3.33 3.02 3.33 9.9% 1.22% -45.5% 397774 1.3077 298.03 3.29 -45.71% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210621 3 3.04 2.99 3.03 0.66% 0.66% -50.41% 80246 0.2418 55.11 3.01 -50.33% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210618 2.93 3.02 2.93 3.01 2.38% 0.67% -50.74% 87445 0.2615 59.6 2.99 -50.66% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210617 2.94 2.96 2.92 2.94 -0.34% 0% -51.88% 72795 0.2142 48.82 2.94 -51.49% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210616 2.98 2.98 2.94 2.95 -0.67% -0.34% -51.72% 86409 0.2558 58.3 2.96 -51.16% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210615 3.04 3.04 2.96 2.97 -2.3% -0.67% -51.39% 110365 0.3298 75.16 2.99 -50.66% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210611 3.08 3.08 3.02 3.04 -1.3% -0.33% -50.25% 162480 0.4949 112.79 3.05 -49.67% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210610 3.08 3.11 3.07 3.08 -0.32% 0% -49.59% 92716 0.2858 65.14 3.08 -49.17% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210609 3.07 3.09 3.06 3.09 0.65% 0.32% -49.43% 82435 0.2536 57.8 3.08 -49.17% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210608 3.09 3.09 3.05 3.07 -0.32% 0.33% -49.75% 94448 0.2892 65.91 3.06 -49.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210607 3.11 3.12 3.05 3.08 -0.65% -0.32% -49.59% 82116 0.2535 57.77 3.09 -49.01% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210604 3.13 3.15 3.08 3.1 -1.27% -0.32% -49.26% 84125 0.2618 59.67 3.11 -48.68% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210603 3.15 3.19 3.13 3.14 -0.32% -0.63% -48.61% 92684 0.2926 66.68 3.16 -47.85% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210602 3.13 3.23 3.12 3.15 0.64% -0.63% -48.45% 154406 0.4898 111.63 3.17 -47.69% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210601 3.1 3.14 3.09 3.13 0.97% 0.32% -48.77% 73845 0.2301 52.44 3.12 -48.51% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210531 3.12 3.12 3.08 3.1 0% 0% -49.26% 42310 0.1311 29.88 3.1 -48.84% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210528 3.14 3.15 3.09 3.1 -0.96% -0.64% -49.26% 50815 0.1583 36.08 3.12 -48.51% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210527 3.11 3.14 3.11 3.13 0.32% 0% -48.77% 59961 0.1874 42.71 3.13 -48.35% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210526 3.08 3.12 3.06 3.12 1.3% 0.32% -48.94% 66198 0.2056 46.86 3.11 -48.68% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210525 3.07 3.09 3.04 3.08 0.33% 0.33% -49.59% 54849 0.1684 38.38 3.07 -49.34% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210524 3.05 3.08 3.04 3.07 0.66% 0.33% -49.75% 42926 0.1314 29.95 3.06 -49.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210521 3.04 3.08 3.04 3.05 0.33% -0.33% -50.08% 38873 0.1188 27.08 3.06 -49.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210520 3.09 3.1 3.03 3.04 -1.62% -0.33% -50.25% 66658 0.2033 46.33 3.05 -49.67% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210519 3.09 3.13 3.06 3.09 0% 0% -49.43% 59548 0.1843 42 3.09 -49.01% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210518 3.04 3.1 3.03 3.09 0.98% 0.65% -49.43% 57473 0.1766 40.25 3.07 -49.34% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210517 3.12 3.13 3.03 3.06 -2.24% -0.65% -49.92% 120056 0.3695 84.21 3.08 -49.17% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210514 3.11 3.15 3.09 3.13 0.32% 0.32% -48.77% 96550 0.3014 68.69 3.12 -48.51% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210513 3.1 3.15 3.09 3.12 0% 0% -48.94% 83872 0.2619 59.69 3.12 -48.51% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210512 3.08 3.13 3.06 3.12 0.65% 0.97% -48.94% 78857 0.2435 55.49 3.09 -49.01% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210511 3.12 3.13 3.05 3.1 -0.32% 0.32% -49.26% 64312 0.1985 45.24 3.09 -49.01% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210510 3.12 3.14 3.1 3.11 -0.32% 0% -49.1% 48368 0.1505 34.3 3.11 -48.68% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210507 3.09 3.16 3.07 3.12 0.97% 0% -48.94% 61019 0.1905 43.42 3.12 -48.51% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210506 3.1 3.11 3.07 3.09 0.65% -0.32% -49.43% 55624 0.1722 39.25 3.1 -48.84% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210430 3.07 3.11 3.04 3.07 0.33% 0% -49.75% 57267 0.1758 40.07 3.07 -49.34% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210429 3.01 3.1 3 3.06 0.99% 0% -49.92% 58826 0.1798 40.98 3.06 -49.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210428 3.06 3.08 3.03 3.03 -1.3% -0.66% -50.41% 60044 0.1834 41.8 3.05 -49.67% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210427 3.12 3.14 3.06 3.07 -1.6% -0.65% -49.75% 73429 0.2267 51.67 3.09 -49.01% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210426 3.14 3.17 3.11 3.12 -1.27% -0.64% -48.94% 55747 0.1748 39.84 3.14 -48.18% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210423 3.21 3.22 3.14 3.16 -1.86% -0.32% -48.28% 74080 0.2347 53.49 3.17 -47.69% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210422 3.24 3.24 3.21 3.22 0% 0% -47.3% 57543 0.1853 42.23 3.22 -46.86% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210421 3.22 3.25 3.21 3.22 -0.62% -0.31% -47.3% 60112 0.1942 44.26 3.23 -46.7% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210416 3.18 3.27 3.17 3.27 2.83% 0.93% -46.48% 95118 0.3085 70.31 3.24 -46.53% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210415 3.22 3.22 3.18 3.18 -1.24% -0.31% -47.95% 66155 0.2113 48.16 3.19 -47.36% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210414 3.21 3.25 3.19 3.22 0.63% 0.31% -47.3% 67232 0.2161 49.25 3.21 -47.03% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210413 3.28 3.3 3.2 3.2 -2.44% -1.23% -47.63% 102360 0.3315 75.55 3.24 -46.53% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210412 3.27 3.33 3.26 3.28 -0.3% -0.3% -46.32% 107589 0.3541 80.7 3.29 -45.71% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210409 3.26 3.3 3.24 3.29 0.61% 0.61% -46.15% 114279 0.3737 85.17 3.27 -46.04% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210408 3.36 3.36 3.27 3.27 -2.39% -0.61% -46.48% 166824 0.5494 125.21 3.29 -45.71% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210407 3.34 3.38 3.31 3.35 0% 0% -45.17% 159460 0.5342 121.75 3.35 -44.72% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210406 3.37 3.4 3.34 3.35 0% -0.3% -45.17% 174376 0.5862 133.6 3.36 -44.55% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210402 3.43 3.49 3.35 3.35 -2.62% -1.47% -45.17% 221323 0.7536 171.75 3.4 -43.89% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210401 3.5 3.55 3.4 3.44 -4.71% -0.58% -43.7% 439732 1.5194 346.28 3.46 -42.9% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210330 3.42 3.8 3.41 3.8 10.14% 1.88% -37.81% 636813 2.3739 541.02 3.73 -38.45% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210329 3.35 3.46 3.3 3.45 2.99% 2.07% -43.54% 341773 1.1551 263.25 3.38 -44.22% 6.06 0% 6.06 0% 6.11 0% 0.12%
20210326 3.17 3.45 3.08 3.35 3.72% 3.72% -45.17% 404392 1.3047 297.35 3.23 -46.7% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201215 3.74 3.78 3.71 3.72 -1.59% -0.53% -39.12% 101668 0.3803 86.67 3.74 -38.28% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201214 3.85 3.86 3.72 3.78 -1.82% 0.27% -38.13% 146288 0.5521 125.83 3.77 -37.79% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201211 4.03 4.03 3.85 3.85 -3.99% -1.79% -36.99% 139773 0.5484 124.98 3.92 -35.31% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201210 4 4.07 3.95 4.01 -1.72% 0.25% -34.37% 109407 0.4373 99.66 4 -33.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201209 4.29 4.29 3.89 4.08 -4.67% 0.74% -33.22% 271411 1.0996 250.6 4.05 -33.17% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201208 4.31 4.32 4.28 4.28 -0.93% -0.23% -29.95% 48096 0.2065 47.06 4.29 -29.21% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201207 4.32 4.34 4.3 4.32 -0.23% 0.23% -29.3% 47835 0.2064 47.04 4.31 -28.88% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201204 4.35 4.37 4.3 4.33 -0.46% 0.23% -29.13% 62187 0.2688 61.26 4.32 -28.71% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201203 4.38 4.39 4.34 4.35 -0.91% 0% -28.81% 76289 0.3322 75.71 4.35 -28.22% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201202 4.34 4.42 4.31 4.39 1.15% 0.46% -28.15% 108904 0.476 108.48 4.37 -27.89% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201201 4.32 4.35 4.3 4.34 0% 0.23% -28.97% 67282 0.2911 66.34 4.33 -28.55% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201130 4.32 4.35 4.29 4.34 0.23% 0.46% -28.97% 99136 0.4283 97.61 4.32 -28.71% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201127 4.37 4.37 4.29 4.33 -0.69% 0.23% -29.13% 71760 0.3103 70.72 4.32 -28.71% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201126 4.35 4.37 4.31 4.36 0.46% 0.46% -28.64% 58407 0.2537 57.82 4.34 -28.38% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201125 4.38 4.4 4.33 4.34 -0.91% -0.46% -28.97% 74719 0.3256 74.21 4.36 -28.05% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201124 4.42 4.43 4.35 4.38 -0.68% 0% -28.31% 125465 0.5499 125.32 4.38 -27.72% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201123 4.41 4.46 4.33 4.41 0% 0.23% -27.82% 111221 0.489 111.45 4.4 -27.39% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201120 4.44 4.45 4.39 4.41 -0.68% 0% -27.82% 92485 0.4079 92.96 4.41 -27.23% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201119 4.47 4.5 4.4 4.44 -1.33% -0.22% -27.33% 100479 0.4472 101.92 4.45 -26.57% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201118 4.48 4.53 4.42 4.5 0.45% 0.67% -26.35% 143852 0.6428 146.5 4.47 -26.24% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201117 4.47 4.5 4.34 4.48 -0.22% 1.13% -26.68% 114614 0.5074 115.64 4.43 -26.9% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201116 4.51 4.56 4.45 4.49 -1.54% 0% -26.51% 149822 0.6721 153.17 4.49 -25.91% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201113 4.56 4.68 4.3 4.56 -2.36% 0.66% -25.37% 272221 1.234 281.23 4.53 -25.25% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201112 5 5.02 4.54 4.67 -7.34% 0.86% -23.57% 463609 2.1483 489.61 4.63 -23.6% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201111 5.15 5.15 4.98 5.04 -2.14% -0.4% -17.51% 144172 0.7294 166.23 5.06 -16.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201110 5.26 5.28 5.14 5.15 -2.09% -0.39% -15.71% 99618 0.5153 117.44 5.17 -14.69% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201109 5.33 5.37 5.25 5.26 -1.13% -0.57% -13.91% 173046 0.9161 208.78 5.29 -12.71% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201106 5.34 5.35 5.26 5.32 -0.56% 0.38% -12.93% 80315 0.4257 97.02 5.3 -12.54% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201105 5.42 5.42 5.27 5.35 0% 0.56% -12.44% 101726 0.5407 123.23 5.32 -12.21% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201104 5.31 5.38 5.25 5.35 0.38% 0.75% -12.44% 73380 0.39 88.88 5.31 -12.38% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201103 5.33 5.42 5.27 5.33 0.38% 0% -12.77% 105230 0.5608 127.81 5.33 -12.05% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201102 5.19 5.41 5.08 5.31 3.91% 0.76% -13.09% 193278 1.0192 232.28 5.27 -13.04% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201030 5.19 5.22 5.11 5.11 -1.54% -0.78% -16.37% 73101 0.3768 85.87 5.15 -15.02% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201029 5.09 5.24 5.03 5.19 0.97% 0.39% -15.06% 92018 0.476 108.48 5.17 -14.69% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201028 5.13 5.16 4.96 5.14 0.19% 1.58% -15.88% 110826 0.5605 127.74 5.06 -16.5% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201027 5.21 5.28 5.11 5.13 -2.1% -0.97% -16.04% 78188 0.4047 92.23 5.18 -14.52% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201026 5.23 5.3 5.2 5.24 -0.95% -0.19% -14.24% 49492 0.2599 59.23 5.25 -13.37% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201023 5.38 5.39 5.23 5.29 -1.12% 0% -13.42% 70086 0.3709 84.53 5.29 -12.71% 6.06 0% 6.06 0% 6.11 0% 0.12%
20201022 5.3 5.4 5.25 5.35 1.13% 0.38% -12.44% 79700 0.425 96.86 5.33 -12.05% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200909 4.97 5.07 4.95 5.01 0.2% -0.2% -18% 115658 0.5808 132.37 5.02 -17.16% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200908 4.93 5.03 4.88 5 2.25% 0.4% -18.17% 100638 0.5012 114.23 4.98 -17.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200907 4.88 4.92 4.85 4.89 0.41% 0.2% -19.97% 74029 0.3614 82.36 4.88 -19.47% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200904 4.92 4.95 4.8 4.87 -1.62% 0% -20.29% 140019 0.6817 155.36 4.87 -19.64% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200903 5.01 5.14 4.94 4.95 -1% -0.8% -18.99% 189083 0.943 214.91 4.99 -17.66% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200902 4.98 5.07 4.89 5 0.6% 0.4% -18.17% 164275 0.8177 186.36 4.98 -17.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200901 4.94 5.01 4.91 4.97 0% 0% -18.66% 74272 0.3688 84.05 4.97 -17.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200831 5 5.06 4.89 4.97 -1.39% 0% -18.66% 126822 0.63 143.58 4.97 -17.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200828 4.98 5.06 4.93 5.04 1% 0.8% -17.51% 79515 0.3976 90.61 5 -17.49% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200827 4.97 5.01 4.93 4.99 0.2% 0.2% -18.33% 55930 0.2783 63.43 4.98 -17.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200826 5.05 5.07 4.98 4.98 -1.39% -0.8% -18.49% 74608 0.3746 85.37 5.02 -17.16% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200825 4.98 5.09 4.94 5.05 1.41% 0.8% -17.35% 99177 0.4969 113.25 5.01 -17.33% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200824 5.06 5.08 4.92 4.98 -1.58% 0% -18.49% 108132 0.539 122.84 4.98 -17.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200821 5.07 5.16 5.04 5.06 -1.56% -0.59% -17.18% 100985 0.5144 117.23 5.09 -16.01% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200820 5.15 5.22 5.1 5.14 -0.19% -0.39% -15.88% 73752 0.3802 86.65 5.16 -14.85% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200819 5.24 5.24 5.14 5.15 -1.53% -0.58% -15.71% 72487 0.3757 85.62 5.18 -14.52% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200818 5.26 5.27 5.21 5.23 -0.38% -0.19% -14.4% 80360 0.4209 95.93 5.24 -13.53% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200817 5.25 5.29 5.2 5.25 0.38% 0% -14.08% 106554 0.5593 127.47 5.25 -13.37% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200814 5.17 5.24 5.1 5.23 0.97% 0.97% -14.4% 110295 0.5712 130.18 5.18 -14.52% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200813 5.19 5.25 5.14 5.18 -0.19% 0% -15.22% 121582 0.6302 143.63 5.18 -14.52% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200812 5.29 5.29 5.12 5.19 -1.89% -0.19% -15.06% 122021 0.6351 144.74 5.2 -14.19% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200811 5.41 5.43 5.27 5.29 -1.86% -1.12% -13.42% 154281 0.8261 188.27 5.35 -11.72% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200810 5.29 5.45 5.27 5.39 1.89% 0% -11.78% 217438 1.1711 266.9 5.39 -11.06% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200807 5.36 5.38 5.23 5.29 -1.49% -0.19% -13.42% 123334 0.6533 148.89 5.3 -12.54% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200806 5.33 5.4 5.25 5.37 0.56% 0.75% -12.11% 151796 0.8094 184.47 5.33 -12.05% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200805 5.22 5.39 5.18 5.34 1.71% 0.56% -12.6% 163473 0.8684 197.91 5.31 -12.38% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200804 5.36 5.38 5.2 5.25 -2.42% 0% -14.08% 240816 1.2652 288.34 5.25 -13.37% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200803 5.51 5.82 5.33 5.38 -2% -1.82% -11.95% 680886 3.7305 850.2 5.48 -9.57% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200731 5.45 5.56 5.28 5.49 0.55% 0.92% -10.15% 346222 1.8829 429.12 5.44 -10.23% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200730 5.44 5.52 5.41 5.46 -0.18% 0% -10.64% 142076 0.7756 176.76 5.46 -9.9% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200729 5.23 5.54 5.16 5.47 4.39% 1.11% -10.47% 240306 1.3006 296.41 5.41 -10.73% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200728 5.26 5.31 5.19 5.24 -0.19% 0% -14.24% 50227 0.2631 59.96 5.24 -13.53% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200727 5.28 5.32 5.16 5.25 -0.57% -0.19% -14.08% 66108 0.3479 79.29 5.26 -13.2% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200724 5.42 5.45 5.26 5.28 -2.22% -1.12% -13.58% 112010 0.5977 136.22 5.34 -11.88% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200723 5.32 5.5 5.25 5.4 0.75% 0.37% -11.62% 187359 1.0088 229.91 5.38 -11.22% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200722 5.34 5.37 5.24 5.36 -0.19% 0.94% -12.27% 126916 0.6742 153.65 5.31 -12.38% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200721 5.29 5.44 5.29 5.37 1.13% 0.19% -12.11% 169194 0.9064 206.57 5.36 -11.55% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200720 5.15 5.4 5.14 5.31 3.51% 0.19% -13.09% 173134 0.9168 208.94 5.3 -12.54% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200717 5.04 5.16 5 5.13 1.99% 1.18% -16.04% 130793 0.6632 151.15 5.07 -16.34% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200716 5.17 5.24 5.02 5.03 -2.33% -1.95% -17.68% 124535 0.6394 145.72 5.13 -15.35% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200715 5.27 5.32 5.07 5.15 -2.28% -0.58% -15.71% 191538 0.9923 226.15 5.18 -14.52% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200714 5.45 5.5 5.23 5.27 -2.77% -1.68% -13.75% 212682 1.1396 259.72 5.36 -11.55% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200713 5.4 5.54 5.36 5.42 0% -0.37% -11.29% 301979 1.6442 374.72 5.44 -10.23% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200710 5.24 5.66 5.21 5.42 2.26% 0.18% -11.29% 436834 2.3643 538.83 5.41 -10.73% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200709 5.18 5.4 5.15 5.3 1.73% 0.95% -13.26% 222286 1.167 265.96 5.25 -13.37% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200708 5.11 5.3 5.05 5.21 1.56% 0.77% -14.73% 254360 1.3155 299.81 5.17 -14.69% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200707 5.12 5.21 5.02 5.13 0.2% 0.39% -16.04% 250971 1.2819 292.15 5.11 -15.68% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200706 4.72 5.18 4.71 5.12 8.7% 3.23% -16.2% 385401 1.911 435.53 4.96 -18.15% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200703 4.73 4.74 4.69 4.71 -0.84% 0.21% -22.91% 277317 1.3045 297.3 4.7 -22.44% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200702 4.72 4.75 4.67 4.75 0% 1.06% -22.26% 183303 0.861 196.23 4.7 -22.44% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200701 4.73 4.75 4.64 4.75 0.42% 1.28% -22.26% 88692 0.4158 94.76 4.69 -22.61% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200630 4.75 4.76 4.69 4.73 0.21% 0% -22.59% 32506 0.1538 35.05 4.73 -21.95% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200629 4.76 4.76 4.72 4.72 -0.84% -0.21% -22.75% 27662 0.1309 29.83 4.73 -21.95% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200624 4.79 4.82 4.75 4.76 -0.83% -0.42% -22.09% 39603 0.1893 43.14 4.78 -21.12% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200623 4.76 4.81 4.73 4.8 0.42% 0.63% -21.44% 55290 0.2637 60.1 4.77 -21.29% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200622 4.82 4.83 4.78 4.78 -0.83% -0.42% -21.77% 39789 0.1909 43.51 4.8 -20.79% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200619 4.79 4.89 4.75 4.82 1.05% 0.21% -21.11% 97415 0.4685 106.77 4.81 -20.63% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200618 4.81 4.82 4.76 4.77 -0.42% -0.42% -21.93% 62821 0.301 68.6 4.79 -20.96% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200617 4.8 4.9 4.74 4.79 0% -0.21% -21.6% 92338 0.4435 101.08 4.8 -20.79% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200616 4.8 4.81 4.78 4.79 0.21% 0% -21.6% 37878 0.1815 41.36 4.79 -20.96% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200615 4.88 4.88 4.76 4.78 -1.85% -0.42% -21.77% 71260 0.3418 77.9 4.8 -20.79% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200612 4.74 4.98 4.72 4.87 1.25% 0.21% -20.29% 89176 0.4335 98.8 4.86 -19.8% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200611 4.83 4.89 4.81 4.81 -0.82% -0.62% -21.28% 42456 0.2056 46.86 4.84 -20.13% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200610 4.92 4.92 4.85 4.85 -1.62% -0.41% -20.62% 41526 0.2021 46.06 4.87 -19.64% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200609 4.99 4.99 4.92 4.93 -1% -0.4% -19.31% 49318 0.2441 55.63 4.95 -18.32% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200608 5.01 5.02 4.95 4.98 0% 0% -18.49% 30874 0.1538 35.05 4.98 -17.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200605 5.02 5.02 4.96 4.98 -0.2% -0.2% -18.49% 29759 0.1484 33.82 4.99 -17.66% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200604 4.97 5.02 4.95 4.99 0.2% 0.2% -18.33% 39472 0.1965 44.78 4.98 -17.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200603 5.01 5.04 4.98 4.98 -0.6% -0.6% -18.49% 44888 0.2248 51.23 5.01 -17.33% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200602 5.01 5.05 4.99 5.01 -0.6% -0.2% -18% 46399 0.2328 53.06 5.02 -17.16% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200601 4.97 5.07 4.96 5.04 1.2% 0.8% -17.51% 118983 0.5953 135.67 5 -17.49% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200529 4.98 4.99 4.95 4.98 0% 0.2% -18.49% 20439 0.1016 23.16 4.97 -17.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200528 4.93 5 4.9 4.98 0.61% 0.4% -18.49% 40530 0.2012 45.85 4.96 -18.15% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200527 4.9 5.01 4.86 4.95 0.81% 0.2% -18.99% 43848 0.2165 49.34 4.94 -18.48% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200526 4.81 5.03 4.81 4.91 2.29% -0.81% -19.64% 61073 0.3022 68.87 4.95 -18.32% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200525 4.84 4.86 4.79 4.8 -0.41% -0.62% -21.44% 18048 0.0871 19.85 4.83 -20.3% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200522 4.85 4.89 4.82 4.82 -1.23% -0.62% -21.11% 29798 0.1445 32.93 4.85 -19.97% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200521 4.96 4.96 4.88 4.88 -1.21% -0.61% -20.13% 28804 0.1415 32.25 4.91 -18.98% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200520 4.91 5.01 4.9 4.94 -0.4% 0% -19.15% 52026 0.2571 58.59 4.94 -18.48% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200519 5.08 5.08 4.95 4.96 -1.39% -0.8% -18.82% 45196 0.2258 51.46 5 -17.49% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200518 5.1 5.18 5.02 5.03 1.62% -1.76% -17.68% 75218 0.3848 87.7 5.12 -15.51% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200515 4.97 4.98 4.92 4.95 0.41% 0% -18.99% 24565 0.1217 27.74 4.95 -18.32% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200514 4.95 4.99 4.91 4.93 -1.2% -0.2% -19.31% 33147 0.1636 37.29 4.94 -18.48% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200513 5 5.02 4.96 4.99 -0.2% 0.2% -18.33% 26384 0.1315 29.97 4.98 -17.82% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200512 5.07 5.09 4.96 5 -1.38% -0.4% -18.17% 40101 0.2012 45.85 5.02 -17.16% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200511 5 5.19 4.93 5.07 2.01% -0.39% -17.02% 86036 0.4382 99.87 5.09 -16.01% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200508 4.91 4.98 4.9 4.97 1.22% 0.61% -18.66% 47563 0.2351 53.58 4.94 -18.48% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200507 5.01 5.03 4.9 4.91 -2.19% -0.61% -19.64% 68970 0.3406 77.62 4.94 -18.48% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200506 4.96 5.05 4.96 5.02 0% 0.2% -17.84% 45460 0.2278 51.92 5.01 -17.33% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200430 4.9 5.04 4.84 5.02 1.83% 0.6% -17.84% 62195 0.3106 70.79 4.99 -17.66% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200429 4.93 4.95 4.84 4.93 -0.4% 0.61% -19.31% 46700 0.2288 52.14 4.9 -19.14% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200428 4.99 5 4.77 4.95 -0.8% 1.43% -18.99% 67577 0.3299 75.19 4.88 -19.47% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200427 5.01 5.04 4.94 4.99 -0.2% 0% -18.33% 42163 0.2105 47.97 4.99 -17.66% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200424 5.12 5.14 4.97 5 -2.91% -0.6% -18.17% 76338 0.3843 87.58 5.03 -17% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200423 5.15 5.19 5.09 5.15 0.19% 0.39% -15.71% 48367 0.2482 56.57 5.13 -15.35% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200422 5.15 5.15 5 5.14 -0.58% 0.78% -15.88% 69344 0.3538 80.63 5.1 -15.84% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200421 5.35 5.35 5.08 5.17 -3.54% -0.19% -15.38% 89843 0.4655 106.09 5.18 -14.52% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200420 5.4 5.46 5.35 5.36 -1.11% -0.37% -12.27% 41906 0.2254 51.37 5.38 -11.22% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200417 5.46 5.5 5.4 5.42 -0.18% -0.55% -11.29% 47359 0.258 58.8 5.45 -10.07% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200416 5.44 5.47 5.41 5.43 -0.18% -0.18% -11.13% 39852 0.2166 49.36 5.44 -10.23% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200415 5.46 5.53 5.43 5.44 -0.73% -0.55% -10.97% 37249 0.2036 46.4 5.47 -9.74% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200414 5.41 5.5 5.41 5.48 0.74% 0.37% -10.31% 30793 0.1682 38.33 5.46 -9.9% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200413 5.45 5.48 5.4 5.44 -0.37% 0.18% -10.97% 27338 0.1485 33.84 5.43 -10.4% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200410 5.55 5.59 5.45 5.46 -1.8% -0.73% -10.64% 39828 0.219 49.91 5.5 -9.24% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200409 5.55 5.68 5.52 5.56 1.09% -0.36% -9% 55120 0.3076 70.1 5.58 -7.92% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200408 5.51 5.54 5.45 5.5 -0.72% 0.18% -9.98% 44484 0.2443 55.68 5.49 -9.41% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200407 5.55 5.57 5.48 5.54 2.21% 0.18% -9.33% 57350 0.3172 72.29 5.53 -8.75% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200403 5.46 5.56 5.4 5.42 -0.73% -1.09% -11.29% 54329 0.2977 67.85 5.48 -9.57% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200402 5.33 5.47 5.3 5.46 2.25% 0.92% -10.64% 54563 0.2951 67.25 5.41 -10.73% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200401 5.32 5.42 5.32 5.34 -0.37% -0.56% -12.6% 32484 0.1745 39.77 5.37 -11.39% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200331 5.38 5.42 5.34 5.36 0.56% -0.37% -12.27% 33820 0.1818 41.43 5.38 -11.22% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200324 5.38 5.45 5.28 5.42 1.5% 0.56% -11.29% 66571 0.3585 81.7 5.39 -11.06% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200323 5.48 5.49 5.31 5.34 -4.64% -1.11% -12.6% 81747 0.4418 100.69 5.4 -10.89% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200320 5.55 5.63 5.48 5.6 1.27% 0.9% -8.35% 73599 0.4084 93.08 5.55 -8.42% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200319 5.48 5.55 5.36 5.53 0.18% 1.28% -9.49% 93961 0.5133 116.98 5.46 -9.9% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200318 5.63 5.68 5.48 5.52 -1.6% -0.9% -9.66% 102175 0.5694 129.77 5.57 -8.09% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200317 5.62 5.68 5.32 5.61 -0.18% 1.81% -8.18% 143046 0.788 179.59 5.51 -9.08% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200316 5.81 5.97 5.6 5.62 -3.6% -3.1% -8.02% 136637 0.7922 180.55 5.8 -4.29% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200313 5.75 5.96 5.6 5.83 -3.8% 1.22% -4.58% 148709 0.8565 195.2 5.76 -4.95% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200312 6.18 6.31 6.05 6.06 -3.35% -1.46% -0.82% 156184 0.961 219.02 6.15 1.49% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200311 6.27 6.57 6.13 6.27 -0.16% -0.16% 2.62% 304681 1.9128 435.94 6.28 3.63% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200310 6.4 6.54 6 6.28 -4.56% 0.64% 2.78% 308997 1.927 439.17 6.24 2.97% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200309 6.95 7.32 6.45 6.58 -2.66% -4.22% 7.69% 501263 3.4461 785.38 6.87 13.37% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200306 6.22 6.99 6.18 6.76 6.12% 1.2% 10.64% 468083 3.1245 712.09 6.68 10.23% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200305 6.16 6.62 5.96 6.37 5.81% 1.43% 4.26% 388752 2.4409 556.29 6.28 3.63% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200304 5.69 6.16 5.68 6.02 5.06% 1.52% -1.47% 274448 1.6275 370.91 5.93 -2.15% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200303 5.77 5.77 5.64 5.73 1.06% 0.35% -6.22% 159554 0.9117 207.78 5.71 -5.78% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200302 5.45 5.77 5.45 5.67 5% 0% -7.2% 133766 0.7581 172.77 5.67 -6.44% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200228 5.67 5.67 5.4 5.4 -4.76% -2.17% -11.62% 149218 0.8236 187.7 5.52 -8.91% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200227 5.77 5.81 5.65 5.67 -1.39% -1.05% -7.2% 126566 0.7246 165.14 5.73 -5.45% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200226 5.63 5.78 5.6 5.75 0.7% 0.88% -5.89% 171388 0.9777 222.82 5.7 -5.94% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200225 5.72 5.78 5.57 5.71 -1.72% 0.35% -6.55% 151931 0.8648 197.09 5.69 -6.11% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200224 5.83 5.84 5.73 5.81 -0.51% 0.35% -4.91% 145893 0.844 192.35 5.79 -4.46% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200221 5.75 5.85 5.75 5.84 1.21% 0.52% -4.42% 118251 0.6871 156.59 5.81 -4.13% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200220 5.72 5.77 5.67 5.77 0.87% 0.52% -5.56% 116693 0.6697 152.63 5.74 -5.28% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200219 5.85 5.86 5.71 5.72 -2.39% -1.04% -6.38% 115075 0.6656 151.69 5.78 -4.62% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200218 5.82 5.92 5.75 5.86 1.21% 0.51% -4.09% 139775 0.8153 185.81 5.83 -3.8% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200217 5.8 5.91 5.77 5.79 3.21% -0.17% -5.24% 127450 0.7398 168.6 5.8 -4.29% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200214 5.69 5.73 5.59 5.61 -1.58% -0.88% -8.18% 66956 0.3787 86.31 5.66 -6.6% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200213 5.83 5.83 5.68 5.7 -2.4% -0.7% -6.71% 109621 0.6295 143.47 5.74 -5.28% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200212 5.84 5.89 5.79 5.84 -0.17% 0% -4.42% 91676 0.5353 122 5.84 -3.63% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200211 5.86 5.89 5.76 5.85 0.17% 0% -4.26% 88588 0.5178 118.01 5.85 -3.47% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200210 5.8 6.05 5.8 5.84 1.92% -0.68% -4.42% 139523 0.82 186.88 5.88 -2.97% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200207 5.6 5.77 5.53 5.73 2.14% 1.24% -6.22% 114153 0.6456 147.14 5.66 -6.6% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200206 5.58 5.63 5.44 5.61 0.54% 1.26% -8.18% 148468 0.8218 187.29 5.54 -8.58% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200205 5.64 5.66 5.55 5.58 -1.06% -0.36% -8.67% 104965 0.5883 134.08 5.6 -7.59% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200204 4.92 5.78 4.92 5.64 3.11% 5.42% -7.69% 190215 1.018 232.01 5.35 -11.72% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200203 5.47 5.47 5.47 5.47 -10.03% 0% -10.47% 18273 0.1 22.79 5.47 -9.74% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200123 5.98 6.15 5.81 6.08 1.84% 1.84% -0.49% 112191 0.6695 152.58 5.97 -1.49% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200122 6.02 6.04 5.92 5.97 -1.49% 0.17% -2.29% 90917 0.542 123.52 5.96 -1.65% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200121 6.18 6.19 6.05 6.06 -2.1% -0.66% -0.82% 69702 0.4252 96.91 6.1 0.66% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200120 6.25 6.25 6.11 6.19 -0.96% 0.16% 1.31% 84360 0.5211 118.76 6.18 1.98% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200117 6.31 6.34 6.23 6.25 -0.95% -0.32% 2.29% 56838 0.3562 81.18 6.27 3.47% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200116 6.4 6.4 6.3 6.31 -1.1% -0.32% 3.27% 58709 0.3719 84.76 6.33 4.46% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200115 6.37 6.45 6.29 6.38 -0.16% 0.16% 4.42% 94502 0.6021 137.22 6.37 5.12% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200114 6.52 6.54 6.38 6.39 -2.44% -0.78% 4.58% 121000 0.7796 177.67 6.44 6.27% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200113 6.64 6.64 6.47 6.55 0.15% 0.15% 7.2% 140335 0.9174 209.08 6.54 7.92% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200110 6.44 6.57 6.37 6.54 1.71% 1.08% 7.04% 168528 1.0909 248.62 6.47 6.77% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200109 6.33 6.45 6.26 6.43 2.06% 1.1% 5.24% 196381 1.2499 284.86 6.36 4.95% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200108 6.2 6.38 6.15 6.3 1.29% 0.64% 3.11% 210340 1.3158 299.88 6.26 3.3% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200107 6.18 6.29 6.18 6.22 0.97% 0% 1.8% 109620 0.6817 155.36 6.22 2.64% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200106 6.11 6.17 6.08 6.16 0.49% 0.33% 0.82% 140003 0.8592 195.82 6.14 1.32% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200103 6.12 6.15 6.11 6.13 0.16% 0.16% 0.33% 125213 0.7667 174.73 6.12 0.99% 6.06 0% 6.06 0% 6.11 0% 0.12%
20200102 6.1 6.15 6.08 6.12 0.82% -0.16% 0.16% 93847 0.5749 131.02 6.13 1.16% 6.06 0% 6.06 0% 6.11 0% 0.12%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1