日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 23.93 | 24.05 | 23.54 | 23.6 | -1.34% | -0.34% | 23.11% | 217405 | 5.1473 | 120.33 | 23.68 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230927 | 24 | 24.18 | 23.78 | 23.92 | 0.21% | -0.04% | 24.78% | 182464 | 4.3671 | 104.26 | 23.93 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230926 | 23.91 | 24.13 | 23.76 | 23.87 | -0.58% | -0.21% | 24.52% | 151108 | 3.6139 | 87.36 | 23.92 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230925 | 24.48 | 24.48 | 23.97 | 24.01 | -0.91% | -0.29% | 25.25% | 169765 | 4.0875 | 98.95 | 24.08 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230922 | 24.08 | 24.35 | 23.85 | 24.23 | 1.25% | 0.17% | 26.4% | 270821 | 6.5499 | 161.71 | 24.19 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230921 | 24.11 | 24.16 | 23.83 | 23.93 | -0.75% | -0.29% | 24.83% | 141753 | 3.4023 | 91.68 | 24 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230920 | 23.97 | 24.19 | 23.82 | 24.11 | 0.46% | 0.29% | 25.77% | 173747 | 4.1761 | 112.13 | 24.04 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230919 | 23.91 | 24.07 | 23.63 | 24 | 0.59% | 0.46% | 25.2% | 126149 | 3.0136 | 78.73 | 23.89 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230918 | 23.8 | 23.93 | 23.51 | 23.86 | 0.04% | 0.29% | 24.47% | 124798 | 2.9695 | 75.66 | 23.79 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230915 | 24.14 | 24.19 | 23.66 | 23.85 | -0.62% | -0.04% | 24.41% | 204425 | 4.8769 | 100.87 | 23.86 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230914 | 24.19 | 24.19 | 23.9 | 24 | -0.17% | 0% | 25.2% | 177105 | 4.2504 | 81.66 | 24 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230913 | 24.18 | 24.26 | 23.98 | 24.04 | -0.37% | -0.25% | 25.4% | 159289 | 3.8383 | 66.63 | 24.1 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230912 | 24.18 | 24.28 | 24.04 | 24.13 | 0.04% | -0.12% | 25.87% | 146287 | 3.5345 | 61.1 | 24.16 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230911 | 24.35 | 24.45 | 24.04 | 24.12 | -0.54% | -0.33% | 25.82% | 134070 | 3.2444 | 54.53 | 24.2 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230908 | 24.44 | 24.44 | 24 | 24.25 | -0.98% | 0.21% | 26.5% | 127562 | 3.0864 | 46.88 | 24.2 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230907 | 24.59 | 24.6 | 24.33 | 24.49 | -0.49% | 0.12% | 27.75% | 141122 | 3.4518 | 50.74 | 24.46 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230906 | 24.59 | 24.78 | 24.35 | 24.61 | -0.44% | 0.37% | 28.38% | 205749 | 5.045 | 71.84 | 24.52 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230905 | 24.68 | 24.79 | 24.55 | 24.72 | -0.24% | 0.08% | 28.95% | 160981 | 3.9763 | 56.97 | 24.7 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230904 | 24.62 | 24.87 | 24.39 | 24.78 | 2.19% | 0.45% | 29.26% | 490204 | 12.0956 | 170.8 | 24.67 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230901 | 23.67 | 24.45 | 23.67 | 24.25 | 3.15% | 0.12% | 26.5% | 354837 | 8.5945 | 136.99 | 24.22 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230831 | 23.5 | 23.84 | 23.46 | 23.51 | 0.26% | -0.63% | 22.64% | 412739 | 9.7663 | 167.41 | 23.66 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230830 | 23.5 | 23.59 | 23.2 | 23.45 | 0.56% | 0% | 22.33% | 172724 | 4.0503 | 75.91 | 23.45 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230829 | 23.5 | 23.53 | 23.1 | 23.32 | -0.47% | -0.09% | 21.65% | 218903 | 5.1096 | 95.64 | 23.34 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230828 | 23.8 | 23.98 | 23.26 | 23.43 | 3.76% | -0.3% | 22.22% | 405721 | 9.5343 | 182.92 | 23.5 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230825 | 22.4 | 22.79 | 22.39 | 22.58 | 0.62% | 0.13% | 17.79% | 233261 | 5.2612 | 109.16 | 22.55 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230824 | 22.4 | 23.21 | 22.4 | 23 | 2.82% | 0.22% | 19.98% | 246371 | 5.6535 | 118.32 | 22.95 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230823 | 22.8 | 23.03 | 22.37 | 22.37 | -2.23% | -0.97% | 16.69% | 206645 | 4.6689 | 100.89 | 22.59 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230822 | 22.72 | 22.97 | 22.53 | 22.88 | 0.93% | 0.66% | 19.35% | 212801 | 4.8377 | 108.45 | 22.73 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230821 | 22.88 | 23 | 22.56 | 22.67 | -1.05% | -0.57% | 18.26% | 166926 | 3.8055 | 84.64 | 22.8 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230818 | 23.2 | 23.36 | 22.84 | 22.91 | -1.97% | -0.43% | 19.51% | 165022 | 3.7975 | 83.54 | 23.01 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230817 | 23.2 | 23.43 | 23.1 | 23.37 | -0.13% | 0.43% | 21.91% | 183656 | 4.2741 | 90.76 | 23.27 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230816 | 23.21 | 23.67 | 23.18 | 23.4 | -0.17% | -0.17% | 22.07% | 215856 | 5.0589 | 108.01 | 23.44 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230815 | 23.3 | 23.56 | 23.04 | 23.44 | 0.73% | 0.43% | 22.27% | 151148 | 3.5281 | 78.29 | 23.34 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230814 | 23.4 | 23.55 | 22.95 | 23.27 | -1.4% | 0.3% | 21.39% | 210516 | 4.8837 | 102.02 | 23.2 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230811 | 24.22 | 24.23 | 23.58 | 23.6 | -2.44% | -0.76% | 23.11% | 207794 | 4.9423 | 92.96 | 23.78 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230810 | 24.02 | 24.28 | 23.85 | 24.19 | 0.37% | 0.42% | 26.19% | 176155 | 4.2435 | 71.03 | 24.09 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230809 | 24.18 | 24.36 | 24.04 | 24.1 | -0.45% | -0.25% | 25.72% | 128666 | 3.1092 | 51.91 | 24.16 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230808 | 24.17 | 24.49 | 24.08 | 24.21 | -0.53% | -0.12% | 26.29% | 221601 | 5.3719 | 87.81 | 24.24 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230807 | 24.6 | 24.7 | 24.2 | 24.34 | -1.06% | 0% | 26.97% | 186822 | 4.5479 | 65.89 | 24.34 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230804 | 24.85 | 25.44 | 24.56 | 24.6 | -0.4% | -0.89% | 28.33% | 233563 | 5.7962 | 85.34 | 24.82 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230803 | 24.55 | 24.75 | 24.36 | 24.7 | 0.53% | 0.53% | 28.85% | 183489 | 4.5078 | 68.17 | 24.57 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230802 | 24.57 | 24.81 | 24.45 | 24.57 | 0% | -0.16% | 28.17% | 139715 | 3.4381 | 52.56 | 24.61 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230801 | 24.71 | 24.96 | 24.41 | 24.57 | -0.53% | -0.16% | 28.17% | 254334 | 6.2587 | 94.93 | 24.61 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230731 | 24.88 | 25.22 | 24.55 | 24.7 | 1.02% | -0.44% | 28.85% | 402359 | 9.984 | 155.96 | 24.81 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230728 | 23.62 | 24.6 | 23.6 | 24.45 | 3.51% | 0.87% | 27.54% | 484109 | 11.7327 | 205.22 | 24.24 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230727 | 23.88 | 24 | 23.56 | 23.62 | -1.13% | -0.76% | 23.21% | 187972 | 4.4735 | 89.93 | 23.8 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230726 | 23.8 | 23.97 | 23.67 | 23.89 | 0.17% | 0.34% | 24.62% | 167318 | 3.9837 | 78.09 | 23.81 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230725 | 23 | 23.93 | 23 | 23.85 | 5.16% | 0.68% | 24.41% | 559111 | 13.2443 | 262.75 | 23.69 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230724 | 22.71 | 22.99 | 22.6 | 22.68 | -1.18% | -0.44% | 18.31% | 152710 | 3.4782 | 82.21 | 22.78 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230721 | 23 | 23.29 | 22.88 | 22.95 | -0.74% | -0.39% | 19.72% | 176657 | 4.0698 | 93.29 | 23.04 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230720 | 23.01 | 23.29 | 22.94 | 23.12 | 0.26% | -0.17% | 20.61% | 167025 | 3.8684 | 89.61 | 23.16 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230719 | 22.63 | 23.06 | 22.56 | 23.06 | 1.14% | 1.05% | 20.29% | 177356 | 4.0472 | 89.69 | 22.82 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230718 | 22.8 | 22.84 | 22.37 | 22.8 | -0.09% | 0.97% | 18.94% | 199444 | 4.5044 | 99.87 | 22.58 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230717 | 23.04 | 23.04 | 22.66 | 22.82 | -1% | 0.31% | 19.04% | 146886 | 3.3413 | 71.11 | 22.75 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230714 | 23.4 | 23.4 | 22.98 | 23.05 | -1.16% | -0.22% | 20.24% | 193375 | 4.4661 | 86.63 | 23.1 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230713 | 23.26 | 23.5 | 23.22 | 23.32 | 0.6% | -0.3% | 21.65% | 245731 | 5.7474 | 107.09 | 23.39 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230712 | 23.36 | 23.45 | 23.1 | 23.18 | -0.69% | -0.3% | 20.92% | 144908 | 3.3692 | 64.35 | 23.25 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230711 | 23.4 | 23.5 | 23.22 | 23.34 | 0.91% | -0.04% | 21.75% | 220415 | 5.1473 | 97.63 | 23.35 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230710 | 23 | 23.22 | 22.97 | 23.13 | 1.18% | 0.22% | 20.66% | 206935 | 4.7763 | 88.44 | 23.08 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230707 | 22.69 | 22.94 | 22.62 | 22.86 | 0.26% | 0.4% | 19.25% | 158299 | 3.6049 | 65.39 | 22.77 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230706 | 22.86 | 23.39 | 22.63 | 22.8 | -0.61% | -0.65% | 18.94% | 253020 | 5.8071 | 104.89 | 22.95 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230705 | 23.07 | 23.12 | 22.82 | 22.94 | -0.56% | 0.04% | 19.67% | 175796 | 4.031 | 72.51 | 22.93 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230704 | 23.25 | 23.43 | 22.88 | 23.07 | -0.99% | 0.04% | 20.34% | 276014 | 6.3658 | 110.8 | 23.06 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230703 | 23.54 | 23.8 | 23.25 | 23.3 | -0.77% | -0.64% | 21.54% | 336219 | 7.8832 | 133.21 | 23.45 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230630 | 23.77 | 24.02 | 23.48 | 23.48 | -0.25% | -0.76% | 22.48% | 277094 | 6.5555 | 109.69 | 23.66 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230629 | 23.83 | 23.89 | 23.45 | 23.54 | -1.22% | -0.25% | 22.8% | 165351 | 3.903 | 66.25 | 23.6 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230628 | 23.75 | 23.98 | 23.64 | 23.83 | 0.13% | 0.17% | 24.31% | 179092 | 4.2607 | 71.78 | 23.79 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230627 | 23.56 | 23.95 | 23.44 | 23.8 | 1.58% | 0.29% | 24.15% | 239849 | 5.6921 | 91.77 | 23.73 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230626 | 23.27 | 23.56 | 23.1 | 23.43 | 0.04% | 0.3% | 22.22% | 251772 | 5.881 | 96.73 | 23.36 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230621 | 23.45 | 23.77 | 23.4 | 23.42 | -0.76% | -0.76% | 22.17% | 195676 | 4.618 | 78.08 | 23.6 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230620 | 23.5 | 23.92 | 23.38 | 23.6 | 0.81% | -0.08% | 23.11% | 220646 | 5.2108 | 88.95 | 23.62 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230619 | 23.86 | 23.86 | 23.3 | 23.41 | -1.84% | -0.09% | 22.12% | 288019 | 6.7489 | 114.05 | 23.43 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230616 | 23.86 | 24 | 23.6 | 23.85 | 0.34% | -0.04% | 24.41% | 340031 | 8.1135 | 139.63 | 23.86 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230615 | 23.45 | 23.86 | 23.38 | 23.77 | 1.89% | 0.17% | 24% | 357695 | 8.4898 | 129.63 | 23.73 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230614 | 23.3 | 23.45 | 23.14 | 23.33 | 0.34% | -0.09% | 21.7% | 244940 | 5.7183 | 92.14 | 23.35 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230613 | 23.2 | 23.44 | 23 | 23.25 | -0.26% | 0.3% | 21.28% | 187571 | 4.3477 | 69.24 | 23.18 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230612 | 22.68 | 23.48 | 22.68 | 23.31 | 2.24% | 0.47% | 21.6% | 298099 | 6.9146 | 105.57 | 23.2 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230609 | 23.12 | 23.3 | 22.7 | 22.8 | -0.87% | -0.31% | 18.94% | 194183 | 4.4403 | 67.94 | 22.87 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230608 | 22.7 | 23.14 | 22.52 | 23 | 1.63% | 0.48% | 19.98% | 184185 | 4.2163 | 64.35 | 22.89 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230607 | 22.85 | 23.1 | 22.49 | 22.63 | -0.53% | -0.48% | 18.05% | 177767 | 4.0429 | 62.17 | 22.74 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230606 | 22.83 | 23.28 | 22.67 | 22.75 | -0.44% | -0.87% | 18.68% | 252433 | 5.793 | 86.16 | 22.95 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230605 | 22.63 | 22.9 | 22.38 | 22.85 | 0.44% | 0.66% | 19.2% | 249641 | 5.6657 | 84.6 | 22.7 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230602 | 21.6 | 22.85 | 21.5 | 22.75 | 6.01% | 1.43% | 18.68% | 691372 | 15.5076 | 220.21 | 22.43 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230601 | 21.48 | 21.7 | 21.25 | 21.46 | -0.09% | -0.23% | 11.95% | 235398 | 5.0628 | 78.13 | 21.51 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230531 | 21.75 | 21.75 | 21.2 | 21.48 | -1.01% | 0.23% | 12.05% | 301310 | 6.4568 | 98.04 | 21.43 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230530 | 21.92 | 22.07 | 21.4 | 21.7 | -1% | 0.14% | 13.2% | 326064 | 7.0656 | 110.28 | 21.67 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230529 | 22.25 | 22.53 | 21.81 | 21.92 | -1.08% | -0.72% | 14.35% | 307691 | 6.7926 | 110.02 | 22.08 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230526 | 22.31 | 22.35 | 21.82 | 22.16 | -0.54% | 0.54% | 15.6% | 209530 | 4.6171 | 73.67 | 22.04 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230525 | 22.21 | 22.39 | 22.15 | 22.28 | -0.04% | 0.13% | 16.22% | 167986 | 3.7375 | 58.16 | 22.25 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230524 | 22.9 | 22.91 | 22.28 | 22.29 | -2.79% | -0.93% | 16.28% | 276106 | 6.2137 | 90.97 | 22.5 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230523 | 23.02 | 23.15 | 22.85 | 22.93 | -0.78% | -0.3% | 19.61% | 238625 | 5.4879 | 78.23 | 23 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230522 | 22.38 | 23.15 | 22.33 | 23.11 | 3.26% | 0.83% | 20.55% | 398538 | 9.1325 | 122.59 | 22.92 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230519 | 22.07 | 22.9 | 21.85 | 22.38 | 1.31% | -0.49% | 16.74% | 419893 | 9.443 | 125.81 | 22.49 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230518 | 22.04 | 22.44 | 21.9 | 22.09 | 0% | -0.36% | 15.23% | 278775 | 6.1792 | 74.19 | 22.17 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230517 | 22.25 | 22.37 | 22.05 | 22.09 | -1.03% | -0.41% | 15.23% | 226855 | 5.0327 | 60.24 | 22.18 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230516 | 22.45 | 22.46 | 22.21 | 22.32 | -0.58% | 0.09% | 16.43% | 212064 | 4.7285 | 56.98 | 22.3 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230515 | 22.66 | 22.67 | 22.03 | 22.45 | 0.18% | 0.85% | 17.11% | 346420 | 7.7107 | 91.09 | 22.26 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230510 | 22.29 | 22.83 | 22.17 | 22.64 | 1.71% | 0.22% | 18.1% | 274573 | 6.2026 | 71.53 | 22.59 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230509 | 22.32 | 22.69 | 22.17 | 22.26 | -0.54% | -0.54% | 16.12% | 347423 | 7.7746 | 88.6 | 22.38 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230508 | 22.63 | 22.7 | 22.12 | 22.38 | -0.97% | 0.22% | 16.74% | 361593 | 8.0741 | 86.97 | 22.33 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230505 | 23.53 | 23.75 | 22.51 | 22.6 | -3.83% | -0.62% | 17.89% | 434622 | 9.8831 | 104.91 | 22.74 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230504 | 23.78 | 23.95 | 23.46 | 23.5 | -0.84% | -0.55% | 22.59% | 409501 | 9.6778 | 103.14 | 23.63 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230428 | 23.25 | 23.82 | 23.11 | 23.7 | 5.57% | 0.72% | 23.63% | 750115 | 17.6484 | 181.62 | 23.53 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230427 | 22.54 | 22.55 | 22.12 | 22.45 | -0.04% | 0.58% | 17.11% | 288791 | 6.446 | 74.99 | 22.32 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230426 | 22.48 | 22.82 | 22.25 | 22.46 | -0.13% | -0.09% | 17.16% | 199785 | 4.4902 | 51.76 | 22.48 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230425 | 22.65 | 22.74 | 22.1 | 22.49 | -0.53% | 0.58% | 17.32% | 286415 | 6.4037 | 68.39 | 22.36 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230424 | 23.05 | 23.35 | 22.42 | 22.61 | -1.91% | -0.79% | 17.94% | 348782 | 7.9491 | 81.41 | 22.79 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230421 | 23.4 | 23.65 | 23.01 | 23.05 | -1.87% | -1.12% | 20.24% | 389940 | 9.0912 | 95.38 | 23.31 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230420 | 22.93 | 23.65 | 22.88 | 23.49 | 2.44% | 0.47% | 22.54% | 550811 | 12.8768 | 137.04 | 23.38 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230419 | 23.43 | 23.5 | 22.8 | 22.93 | -2.51% | -0.48% | 19.61% | 411415 | 9.4806 | 105.79 | 23.04 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230418 | 23.27 | 23.64 | 23.21 | 23.52 | 0.51% | 0.21% | 22.69% | 405355 | 9.5135 | 98.83 | 23.47 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230417 | 22.76 | 23.45 | 22.73 | 23.4 | 2.81% | 1.3% | 22.07% | 563768 | 13.0252 | 120.23 | 23.1 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230414 | 22.78 | 23.08 | 22.72 | 22.76 | -0.09% | -0.31% | 18.73% | 282967 | 6.4605 | 51.69 | 22.83 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230413 | 22.8 | 22.96 | 22.64 | 22.78 | -0.91% | 0.04% | 18.83% | 317425 | 7.2263 | 55.33 | 22.77 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230412 | 23.5 | 23.5 | 22.77 | 22.99 | 1.19% | 0.04% | 19.93% | 494817 | 11.3694 | 87.7 | 22.98 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230411 | 22.61 | 22.99 | 22.58 | 22.72 | 0.75% | -0.35% | 18.52% | 456447 | 10.4053 | 83.49 | 22.8 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230410 | 22.53 | 22.65 | 22.4 | 22.55 | 0.27% | 0.09% | 17.63% | 249744 | 5.626 | 46.47 | 22.53 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230407 | 22.25 | 22.7 | 22.17 | 22.49 | 0.9% | 0% | 17.32% | 344160 | 7.739 | 63.8 | 22.49 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230406 | 21.88 | 22.3 | 21.79 | 22.29 | 1.32% | 0.86% | 16.28% | 385396 | 8.5174 | 71.93 | 22.1 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230404 | 22.39 | 22.41 | 21.57 | 22 | -1.26% | 0.27% | 14.76% | 734148 | 16.1091 | 138.6 | 21.94 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230403 | 22.68 | 23.1 | 22.2 | 22.28 | -1.76% | -0.98% | 16.22% | 958728 | 21.575 | 200.55 | 22.5 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230331 | 23.8 | 23.89 | 22.55 | 22.68 | -6.36% | -0.31% | 18.31% | 1304616 | 29.6751 | 319.38 | 22.75 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230330 | 23.51 | 24.39 | 23.37 | 24.22 | 3.11% | 1.3% | 26.34% | 504388 | 12.0616 | 171.01 | 23.91 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230329 | 23.49 | 23.56 | 23.25 | 23.49 | 0.34% | 0.34% | 22.54% | 267262 | 6.2555 | 100.63 | 23.41 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230328 | 23.41 | 23.5 | 23.1 | 23.41 | 0.21% | 0.43% | 22.12% | 271972 | 6.3406 | 103 | 23.31 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230327 | 23.5 | 23.71 | 23.22 | 23.36 | -0.51% | -0.21% | 21.86% | 292395 | 6.846 | 108.86 | 23.41 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230324 | 23.4 | 23.56 | 23.15 | 23.48 | 0.34% | 0.47% | 22.48% | 250219 | 5.8472 | 88.49 | 23.37 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230323 | 23.45 | 23.62 | 23.3 | 23.4 | -0.34% | -0.09% | 22.07% | 206483 | 4.836 | 71.32 | 23.42 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230322 | 23.87 | 24.09 | 23.38 | 23.48 | -1.47% | -0.59% | 22.48% | 267632 | 6.3223 | 89.42 | 23.62 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230321 | 23.19 | 23.95 | 23.09 | 23.83 | 3.25% | 0.93% | 24.31% | 316453 | 7.47 | 106.4 | 23.61 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230320 | 23.41 | 23.63 | 23.05 | 23.08 | -1.28% | -0.65% | 20.4% | 297839 | 6.9183 | 97.91 | 23.23 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230317 | 23.83 | 23.96 | 23.32 | 23.38 | -1.39% | -0.89% | 21.96% | 308736 | 7.2826 | 99.66 | 23.59 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230316 | 23.5 | 23.83 | 23.46 | 23.71 | 0.04% | 0.13% | 23.68% | 156198 | 3.6994 | 50.77 | 23.68 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230315 | 23.86 | 23.92 | 23.56 | 23.7 | 0.51% | -0.21% | 23.63% | 238352 | 5.6607 | 72.45 | 23.75 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230314 | 24.08 | 24.1 | 23.3 | 23.58 | -2.2% | -0.04% | 23% | 325256 | 7.6713 | 91.92 | 23.59 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230313 | 23.59 | 24.45 | 23.59 | 24.11 | 2.6% | -0.04% | 25.77% | 416401 | 10.045 | 121.45 | 24.12 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230310 | 23.98 | 24.15 | 23.5 | 23.5 | -2.69% | -0.97% | 22.59% | 312846 | 7.4253 | 94.21 | 23.73 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230309 | 24.59 | 24.63 | 24.08 | 24.15 | -1.75% | -0.54% | 25.98% | 324874 | 7.887 | 100.13 | 24.28 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230308 | 24.66 | 24.76 | 24.34 | 24.58 | -0.81% | 0.04% | 28.22% | 237555 | 5.836 | 75.73 | 24.57 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230307 | 25.22 | 25.48 | 24.65 | 24.78 | -1.86% | -1.04% | 29.26% | 315288 | 7.8941 | 103.83 | 25.04 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230306 | 25.89 | 25.91 | 25.21 | 25.25 | -2.81% | -0.55% | 31.72% | 367383 | 9.3296 | 126.51 | 25.39 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230303 | 26.19 | 26.22 | 25.8 | 25.98 | -0.08% | 0.08% | 35.52% | 272954 | 7.0865 | 91.58 | 25.96 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230302 | 26.03 | 26.24 | 25.81 | 26 | -0.65% | 0.04% | 35.63% | 344867 | 8.9626 | 121.33 | 25.99 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230301 | 26.3 | 26.65 | 25.43 | 26.17 | -0.53% | -0.27% | 36.52% | 418614 | 10.9827 | 155.3 | 26.24 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230228 | 26.28 | 26.55 | 25.93 | 26.31 | 0.27% | 0.34% | 37.25% | 263718 | 6.9134 | 107.35 | 26.22 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230227 | 26.3 | 26.51 | 25.91 | 26.24 | -1.13% | 0.11% | 36.88% | 235120 | 6.1627 | 100.76 | 26.21 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230224 | 27.1 | 27.14 | 26.39 | 26.54 | -2.21% | 0.04% | 38.45% | 277988 | 7.3762 | 121.55 | 26.53 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230223 | 27.4 | 27.85 | 26.99 | 27.14 | -0.99% | -0.26% | 41.58% | 226967 | 6.1758 | 109.08 | 27.21 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230222 | 27.4 | 27.6 | 27.15 | 27.41 | -0.69% | 0% | 42.98% | 176018 | 4.8238 | 86.52 | 27.41 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230221 | 27.6 | 27.69 | 27.23 | 27.6 | 0.18% | 0.47% | 43.97% | 205279 | 5.6398 | 99.22 | 27.47 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230220 | 26.02 | 27.7 | 25.97 | 27.55 | 6.21% | 1.66% | 43.71% | 478859 | 12.9771 | 232.28 | 27.1 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230217 | 26.26 | 26.52 | 25.88 | 25.94 | -1.37% | -0.99% | 35.32% | 136794 | 3.5843 | 72.75 | 26.2 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230216 | 26.48 | 26.85 | 26.1 | 26.3 | 0.15% | -1.05% | 37.19% | 218545 | 5.809 | 111.72 | 26.58 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230215 | 26.78 | 26.78 | 26.16 | 26.26 | -1.91% | -0.15% | 36.98% | 177969 | 4.6805 | 84.18 | 26.3 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230214 | 26.73 | 26.85 | 26.56 | 26.77 | 0.26% | 0.22% | 39.65% | 138317 | 3.695 | 62.32 | 26.71 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230213 | 26 | 26.77 | 26 | 26.7 | 2.06% | 0.41% | 39.28% | 213801 | 5.6846 | 89.67 | 26.59 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230210 | 26.38 | 26.42 | 26.07 | 26.16 | -0.46% | -0.15% | 36.46% | 126402 | 3.3115 | 49.53 | 26.2 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230209 | 26.17 | 26.5 | 25.95 | 26.28 | 0.46% | 0% | 37.09% | 202424 | 5.3193 | 76.11 | 26.28 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230208 | 25.9 | 26.31 | 25.76 | 26.16 | 1.04% | 0.08% | 36.46% | 226232 | 5.9132 | 83.92 | 26.14 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230207 | 25.54 | 26.2 | 25.53 | 25.89 | 1.57% | 0% | 35.05% | 180401 | 4.6713 | 67.05 | 25.89 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230206 | 25.77 | 25.89 | 25.3 | 25.49 | -1.62% | 0.12% | 32.97% | 250153 | 6.368 | 88.26 | 25.46 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230203 | 26 | 26.25 | 25.78 | 25.91 | -1.71% | 0% | 35.16% | 243615 | 6.3113 | 81.53 | 25.91 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230202 | 25.86 | 26.44 | 25.71 | 26.36 | 2.33% | 0.76% | 37.51% | 359769 | 9.4101 | 119.78 | 26.16 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230201 | 25.79 | 26.06 | 25.58 | 25.76 | 0.23% | 0.12% | 34.38% | 324429 | 8.3488 | 111.12 | 25.73 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230131 | 26.16 | 26.49 | 25.62 | 25.7 | -1.72% | -0.77% | 34.06% | 300740 | 7.7893 | 106.29 | 25.9 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230130 | 26.8 | 26.86 | 25.99 | 26.15 | -0.91% | -0.98% | 36.41% | 345948 | 9.1359 | 131.39 | 26.41 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230120 | 26.42 | 26.55 | 26.09 | 26.39 | 0.11% | 0% | 37.66% | 240186 | 6.3384 | 97.6 | 26.39 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230119 | 26.68 | 26.69 | 26.11 | 26.36 | -0.72% | 0.27% | 37.51% | 223566 | 5.8782 | 87.45 | 26.29 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230118 | 26.94 | 27.09 | 26.49 | 26.55 | -1.45% | -0.3% | 38.5% | 190788 | 5.0802 | 71.12 | 26.63 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230117 | 27.05 | 27.4 | 26.71 | 26.94 | -1.03% | 0.07% | 40.53% | 265448 | 7.1449 | 95.74 | 26.92 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230116 | 26.38 | 27.45 | 26.3 | 27.22 | 3.15% | 0.93% | 41.99% | 431369 | 11.6329 | 156.17 | 26.97 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230113 | 25.9 | 26.4 | 25.66 | 26.39 | 2.53% | 1.07% | 37.66% | 286116 | 7.4702 | 109.67 | 26.11 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230112 | 26.06 | 26.18 | 25.6 | 25.74 | -1.3% | -0.08% | 34.27% | 233021 | 6.002 | 92.99 | 25.76 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230111 | 25.75 | 26.28 | 25.55 | 26.08 | 1.28% | -0.08% | 36.05% | 249388 | 6.5094 | 102.97 | 26.1 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230110 | 25.46 | 26 | 25.43 | 25.75 | 0.74% | -0.19% | 34.32% | 156341 | 4.0338 | 63.95 | 25.8 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230109 | 25.75 | 25.87 | 25.5 | 25.56 | -0.31% | -0.39% | 33.33% | 177729 | 4.5613 | 72.39 | 25.66 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230106 | 25.72 | 25.94 | 25.36 | 25.64 | -0.27% | 0% | 33.75% | 327424 | 8.3958 | 134.56 | 25.64 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230105 | 25.17 | 25.95 | 24.97 | 25.71 | 3.42% | 0.16% | 34.12% | 400156 | 10.2712 | 174.85 | 25.67 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230104 | 24.7 | 25.18 | 24.33 | 24.86 | 2.01% | -0.04% | 29.68% | 333035 | 8.2822 | 153.44 | 24.87 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20230103 | 24.39 | 24.5 | 24.01 | 24.37 | -0.37% | 0.41% | 27.13% | 286575 | 6.9554 | 136.39 | 24.27 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221230 | 24.82 | 24.95 | 24.46 | 24.46 | -0.93% | -0.61% | 27.6% | 210691 | 5.1857 | 103.18 | 24.61 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221229 | 24.82 | 24.93 | 24.45 | 24.69 | -1% | 0.2% | 28.79% | 154765 | 3.8138 | 78.39 | 24.64 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221228 | 25.18 | 25.18 | 24.7 | 24.94 | -0.6% | -0.04% | 30.1% | 184723 | 4.608 | 89.79 | 24.95 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221227 | 24.41 | 25.2 | 24.23 | 25.09 | 3.55% | 0.76% | 30.88% | 250403 | 6.236 | 122.07 | 24.9 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221226 | 24.64 | 24.65 | 24.14 | 24.23 | -1.38% | -0.41% | 26.4% | 161147 | 3.9203 | 78.82 | 24.33 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221223 | 24.65 | 24.86 | 24.36 | 24.57 | -0.69% | 0.04% | 28.17% | 160640 | 3.946 | 74.91 | 24.56 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221222 | 24.8 | 24.95 | 24.4 | 24.74 | 1.14% | 0.08% | 29.06% | 192620 | 4.7609 | 80.62 | 24.72 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221221 | 24.23 | 24.78 | 24.05 | 24.46 | 1.75% | -0.16% | 27.6% | 226062 | 5.5384 | 93.76 | 24.5 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221220 | 24.54 | 24.7 | 23.89 | 24.04 | -3.03% | -0.74% | 25.4% | 220582 | 5.3424 | 91.42 | 24.22 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221219 | 24.83 | 25.33 | 24.66 | 24.79 | -0.84% | -0.36% | 29.32% | 211235 | 5.2547 | 91.11 | 24.88 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221216 | 24.56 | 25 | 24.55 | 25 | 1.26% | 0.6% | 30.41% | 187232 | 4.6533 | 76.65 | 24.85 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221215 | 24.9 | 25.36 | 24.54 | 24.69 | -0.96% | -0.36% | 28.79% | 264472 | 6.5539 | 103.43 | 24.78 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221214 | 24.78 | 25.19 | 24.76 | 24.93 | 0.08% | -0.04% | 30.05% | 177260 | 4.4213 | 66.08 | 24.94 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221213 | 24.84 | 25.05 | 24.58 | 24.91 | 0.04% | 0.12% | 29.94% | 201160 | 5.0046 | 77.26 | 24.88 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221212 | 25 | 25.2 | 24.8 | 24.9 | -2.16% | -0.36% | 29.89% | 276370 | 6.9069 | 95.86 | 24.99 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221209 | 24.8 | 25.49 | 24.6 | 25.45 | 3.46% | 1.23% | 32.76% | 410623 | 10.3221 | 144.66 | 25.14 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221208 | 24.56 | 24.69 | 24.27 | 24.6 | 0.24% | 0.37% | 28.33% | 194688 | 4.7722 | 72.78 | 24.51 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221207 | 24.78 | 24.99 | 24.49 | 24.54 | -1.01% | -0.49% | 28.01% | 197827 | 4.8784 | 76.97 | 24.66 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221206 | 24.54 | 25 | 24.5 | 24.79 | 0% | 0.16% | 29.32% | 184745 | 4.5723 | 72.66 | 24.75 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221205 | 24.3 | 24.9 | 24.02 | 24.79 | 3.21% | 0.53% | 29.32% | 335190 | 8.2671 | 132.27 | 24.66 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221202 | 24.34 | 24.48 | 23.73 | 24.02 | -1.92% | 0.21% | 25.3% | 304121 | 7.2896 | 121.3 | 23.97 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221201 | 24.85 | 25.06 | 24.31 | 24.49 | -0.16% | -0.33% | 27.75% | 295635 | 7.2627 | 126.06 | 24.57 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221130 | 24.49 | 24.79 | 24.29 | 24.53 | -0.28% | 0.16% | 27.96% | 209951 | 5.141 | 94.46 | 24.49 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221129 | 23.85 | 24.66 | 23.85 | 24.6 | 4.5% | 1.03% | 28.33% | 504848 | 12.2947 | 225.23 | 24.35 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221128 | 23.8 | 23.93 | 23.15 | 23.54 | -2.73% | 0.68% | 22.8% | 265219 | 6.202 | 131.19 | 23.38 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221125 | 23.75 | 24.3 | 23.75 | 24.2 | 1.6% | 0.21% | 26.24% | 187806 | 4.5346 | 82.04 | 24.15 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221124 | 24.06 | 24.31 | 23.7 | 23.82 | -0.75% | -0.38% | 24.26% | 107728 | 2.5759 | 40.65 | 23.91 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221123 | 23.92 | 24.35 | 23.67 | 24 | 0.38% | -0.17% | 25.2% | 184445 | 4.4343 | 68.88 | 24.04 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221122 | 23.77 | 24.11 | 23.66 | 23.91 | 1.31% | 0.21% | 24.73% | 174105 | 4.1542 | 65.01 | 23.86 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221121 | 24.01 | 24.02 | 23.44 | 23.6 | -1.75% | -0.13% | 23.11% | 248723 | 5.8763 | 91.46 | 23.63 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221118 | 23.98 | 24.26 | 23.7 | 24.02 | 0.33% | -0.12% | 25.3% | 200332 | 4.8176 | 74.37 | 24.05 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221117 | 23.85 | 24.15 | 23.65 | 23.94 | -0.17% | 0.42% | 24.88% | 170558 | 4.0664 | 58.19 | 23.84 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221116 | 24.13 | 24.15 | 23.7 | 23.98 | -0.7% | 0.29% | 25.09% | 221602 | 5.2989 | 74.87 | 23.91 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221115 | 24 | 24.42 | 23.81 | 24.15 | 0.46% | -0.12% | 25.98% | 206156 | 4.9853 | 65.89 | 24.18 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221114 | 24.33 | 25.06 | 23.9 | 24.04 | 1.52% | -1.8% | 25.4% | 580094 | 14.2013 | 176.74 | 24.48 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221111 | 23.34 | 24.09 | 22.81 | 23.68 | 5.9% | 1.02% | 23.53% | 538107 | 12.6145 | 167.4 | 23.44 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221110 | 22.15 | 22.5 | 22.01 | 22.36 | -0.27% | 0.31% | 16.64% | 161701 | 3.6037 | 52.69 | 22.29 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221109 | 22.48 | 22.8 | 22.34 | 22.42 | -0.31% | -0.49% | 16.95% | 176530 | 3.9764 | 55.77 | 22.53 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221108 | 22.46 | 22.65 | 22.21 | 22.49 | 0.18% | 0.49% | 17.32% | 201607 | 4.5118 | 60.66 | 22.38 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221107 | 22.08 | 22.66 | 22.03 | 22.45 | 1.04% | 0.18% | 17.11% | 285876 | 6.4072 | 84.57 | 22.41 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221104 | 21.41 | 22.5 | 21.4 | 22.22 | 3.73% | 0.63% | 15.91% | 449429 | 9.924 | 127.84 | 22.08 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221103 | 21.74 | 21.84 | 21.35 | 21.42 | -2.01% | -0.56% | 11.74% | 231802 | 4.9926 | 68.69 | 21.54 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221102 | 21.29 | 22.13 | 21.1 | 21.86 | 1.91% | 0.6% | 14.03% | 468946 | 10.1879 | 139.1 | 21.73 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221101 | 21 | 21.45 | 20.75 | 21.45 | 3.12% | 1.61% | 11.89% | 458664 | 9.6837 | 135.51 | 21.11 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221031 | 21.52 | 21.71 | 20.71 | 20.8 | -2.35% | -1.19% | 8.5% | 437514 | 9.211 | 135.13 | 21.05 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221028 | 21.8 | 21.95 | 21.19 | 21.3 | -1.84% | -1.07% | 11.11% | 263463 | 5.6726 | 87.99 | 21.53 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221027 | 21.8 | 22.13 | 21.61 | 21.7 | -0.41% | -0.64% | 13.2% | 297641 | 6.4996 | 99.32 | 21.84 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221026 | 22.05 | 22.37 | 21.61 | 21.79 | -1.31% | -0.73% | 13.67% | 321098 | 7.0483 | 110.55 | 21.95 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221025 | 22.52 | 22.59 | 21.96 | 22.08 | -0.36% | -0.5% | 15.18% | 265203 | 5.8854 | 96.88 | 22.19 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221024 | 22.91 | 23.28 | 22.1 | 22.16 | -3.99% | -1.03% | 15.6% | 368965 | 8.2628 | 138.88 | 22.39 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221021 | 23.5 | 23.65 | 22.99 | 23.08 | -1.28% | -0.73% | 20.4% | 214114 | 4.9791 | 85.9 | 23.25 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221020 | 23.25 | 23.88 | 23.18 | 23.38 | -0.55% | -0.55% | 21.96% | 234809 | 5.5196 | 92.52 | 23.51 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221019 | 24.7 | 24.94 | 23.44 | 23.51 | -5.09% | -1.67% | 22.64% | 350574 | 8.3818 | 136.66 | 23.91 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221018 | 24.51 | 25.14 | 24.51 | 24.77 | 1.39% | -0.2% | 29.21% | 256116 | 6.3573 | 107 | 24.82 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20221017 | 24.77 | 24.77 | 24.2 | 24.43 | -0.85% | 0.12% | 27.44% | 224320 | 5.474 | 92.46 | 24.4 | 0% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0% |
20220720 | 25.4 | 25.65 | 25.21 | 25.38 | 0.95% | -0.2% | 32.39% | 222345 | 5.6548 | 62.56 | 25.43 | 30.61% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220719 | 25.25 | 25.47 | 24.9 | 25.14 | -1.3% | 0.04% | 31.14% | 207090 | 5.2043 | 57.58 | 25.13 | 29.07% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220718 | 24.65 | 25.71 | 24.49 | 25.47 | 3.33% | 1.15% | 32.86% | 271865 | 6.8456 | 75.74 | 25.18 | 29.33% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220715 | 25.14 | 25.71 | 24.65 | 24.65 | -3.14% | -1.91% | 28.59% | 390032 | 9.7999 | 108.42 | 25.13 | 29.07% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220714 | 26.75 | 26.97 | 25.12 | 25.45 | -3.34% | -0.66% | 32.76% | 561371 | 14.3831 | 159.13 | 25.62 | 31.59% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220713 | 27.09 | 27.32 | 26.2 | 26.33 | -2.48% | -1.27% | 37.35% | 359362 | 9.5857 | 106.05 | 26.67 | 36.98% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220712 | 26.2 | 27.47 | 26.2 | 27 | 2.54% | -0.04% | 40.85% | 455165 | 12.2926 | 136 | 27.01 | 38.73% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220711 | 26 | 26.45 | 25.57 | 26.33 | 0.57% | 0.92% | 37.35% | 304210 | 7.9383 | 87.82 | 26.09 | 34% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220708 | 26.56 | 26.64 | 26 | 26.18 | -0.46% | -0.04% | 36.57% | 163784 | 4.2903 | 47.47 | 26.19 | 34.51% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220707 | 26.34 | 26.62 | 25.9 | 26.3 | -1.2% | 0.31% | 37.19% | 266485 | 6.988 | 77.31 | 26.22 | 34.67% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220706 | 26.76 | 27.28 | 26.31 | 26.62 | 0.11% | -0.26% | 38.86% | 318178 | 8.493 | 93.96 | 26.69 | 37.08% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220705 | 27.36 | 27.88 | 26.26 | 26.59 | -2.17% | -0.08% | 38.71% | 371493 | 9.8841 | 109.35 | 26.61 | 36.67% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220704 | 26.98 | 27.29 | 26.66 | 27.18 | 0.67% | 0.41% | 41.78% | 201374 | 5.4509 | 60.31 | 27.07 | 39.03% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220701 | 27.6 | 27.79 | 26.83 | 27 | -1.68% | -0.66% | 40.85% | 199397 | 5.4206 | 59.97 | 27.18 | 39.6% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220630 | 26.8 | 27.88 | 26.7 | 27.46 | 2.39% | 0.37% | 43.24% | 297643 | 8.1422 | 90.08 | 27.36 | 40.52% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220629 | 27 | 27.5 | 26.67 | 26.82 | -0.7% | -0.85% | 39.91% | 287438 | 7.7743 | 86.01 | 27.05 | 38.93% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220628 | 27.1 | 27.28 | 26.82 | 27.01 | -1.06% | -0.04% | 40.9% | 262863 | 7.1023 | 78.58 | 27.02 | 38.78% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220627 | 26.51 | 27.68 | 26.34 | 27.3 | 2.55% | 0.11% | 42.41% | 573962 | 15.6505 | 173.15 | 27.27 | 40.06% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220624 | 25.55 | 26.79 | 25.49 | 26.62 | 4.47% | 0.83% | 38.86% | 568889 | 15.017 | 166.14 | 26.4 | 35.59% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220623 | 25.34 | 25.76 | 25.25 | 25.48 | 0.2% | 0.12% | 32.92% | 300717 | 7.6541 | 84.68 | 25.45 | 30.71% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220622 | 25.93 | 25.93 | 25.28 | 25.43 | -1.66% | -0.59% | 32.66% | 289248 | 7.3978 | 81.84 | 25.58 | 31.38% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220621 | 25.65 | 26.15 | 25.28 | 25.86 | 1.25% | -0.08% | 34.9% | 396140 | 10.2503 | 113.4 | 25.88 | 32.92% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220620 | 24.99 | 25.77 | 24.98 | 25.54 | 2.2% | 0.24% | 33.23% | 493578 | 12.5779 | 139.15 | 25.48 | 30.87% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220617 | 24.31 | 25.2 | 24.18 | 24.99 | 2.13% | 0.85% | 30.36% | 387742 | 9.6093 | 106.31 | 24.78 | 27.27% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220616 | 24.52 | 24.84 | 24.44 | 24.47 | -0.12% | -0.65% | 27.65% | 293274 | 7.2229 | 79.91 | 24.63 | 26.5% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220615 | 24 | 24.97 | 24 | 24.5 | 1.66% | -0.37% | 27.8% | 435698 | 10.7148 | 118.54 | 24.59 | 26.3% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220614 | 23.45 | 24.1 | 23.4 | 24.1 | 2.12% | 1.6% | 25.72% | 331685 | 7.8686 | 87.05 | 23.72 | 21.83% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220613 | 23.69 | 23.95 | 23.36 | 23.6 | -1.75% | 0.08% | 23.11% | 362081 | 8.5376 | 94.45 | 23.58 | 21.11% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220610 | 23.52 | 24.08 | 23.35 | 24.02 | 2.08% | 1.44% | 25.3% | 369508 | 8.7512 | 96.82 | 23.68 | 21.62% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220609 | 24.12 | 24.2 | 23.5 | 23.53 | -3.33% | -0.8% | 22.74% | 631834 | 14.9886 | 165.82 | 23.72 | 21.83% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220608 | 25.1 | 25.11 | 24 | 24.34 | -2.25% | -0.04% | 26.97% | 621937 | 15.147 | 167.58 | 24.35 | 25.06% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220607 | 24.87 | 25.07 | 24.75 | 24.9 | -0.68% | 0.08% | 29.89% | 385451 | 9.5904 | 106.1 | 24.88 | 27.79% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220606 | 25.14 | 25.23 | 24.7 | 25.07 | -0.67% | 0.72% | 30.78% | 455139 | 11.327 | 125.31 | 24.89 | 27.84% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220602 | 25.11 | 25.45 | 24.76 | 25.24 | -0.86% | 0.56% | 31.66% | 241012 | 6.0497 | 66.93 | 25.1 | 28.92% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220601 | 25.59 | 25.75 | 25.3 | 25.46 | 0.28% | -0.12% | 32.81% | 226293 | 5.7678 | 63.81 | 25.49 | 30.92% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220531 | 25.27 | 25.73 | 25.08 | 25.39 | 0.32% | -0.08% | 32.45% | 295358 | 7.5039 | 83.02 | 25.41 | 30.51% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220530 | 25.55 | 25.62 | 25.02 | 25.31 | 0.76% | 0.44% | 32.03% | 211089 | 5.3204 | 58.86 | 25.2 | 29.43% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220527 | 25.25 | 25.78 | 25 | 25.12 | 0.52% | -1.18% | 31.04% | 319866 | 8.131 | 89.96 | 25.42 | 30.56% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220526 | 25.06 | 25.15 | 24.46 | 24.99 | -0.12% | 0.68% | 30.36% | 360397 | 8.9451 | 98.96 | 24.82 | 27.48% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220525 | 24.63 | 25.14 | 24.63 | 25.02 | 0.77% | 0.24% | 30.52% | 197103 | 4.9191 | 54.42 | 24.96 | 28.2% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220524 | 25.5 | 25.62 | 24.8 | 24.83 | -3.01% | -1.39% | 29.53% | 331101 | 8.3356 | 92.22 | 25.18 | 29.33% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220523 | 26.01 | 26.08 | 25.5 | 25.6 | -1.84% | -0.12% | 33.54% | 333004 | 8.535 | 94.43 | 25.63 | 31.64% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220520 | 25.29 | 26.3 | 25.24 | 26.08 | 3.12% | 0.27% | 36.05% | 392487 | 10.2079 | 112.93 | 26.01 | 33.59% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220519 | 25.58 | 25.79 | 25 | 25.29 | -2.43% | 0.04% | 31.92% | 315453 | 7.9748 | 88.23 | 25.28 | 29.84% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220518 | 25.87 | 26.2 | 25.5 | 25.92 | 0.15% | 0.54% | 35.21% | 220509 | 5.6838 | 62.88 | 25.78 | 32.41% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220517 | 25.78 | 26.14 | 25.4 | 25.88 | 0.86% | 0% | 35% | 240718 | 6.2296 | 68.92 | 25.88 | 32.92% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220516 | 26.07 | 26.08 | 25.42 | 25.66 | -0.23% | -0.12% | 33.85% | 177638 | 4.563 | 50.48 | 25.69 | 31.95% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220513 | 25.53 | 26 | 25.48 | 25.72 | 0.63% | 0.04% | 34.17% | 256092 | 6.5848 | 72.85 | 25.71 | 32.05% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220512 | 25.16 | 25.95 | 24.96 | 25.56 | 1.59% | 0.2% | 33.33% | 276475 | 7.0528 | 78.03 | 25.51 | 31.02% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220511 | 25.62 | 26.01 | 25.15 | 25.16 | -1.8% | -1.41% | 31.25% | 383513 | 9.7887 | 108.3 | 25.52 | 31.07% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220510 | 24.81 | 26.19 | 24.81 | 25.62 | 1.51% | 0.16% | 33.65% | 334620 | 8.559 | 94.69 | 25.58 | 31.38% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220509 | 25.11 | 25.7 | 25 | 25.24 | -1.21% | -0.12% | 31.66% | 213993 | 5.4083 | 59.83 | 25.27 | 29.79% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220506 | 25.98 | 25.99 | 25.3 | 25.55 | -3.55% | -0.39% | 33.28% | 294499 | 7.5545 | 83.58 | 25.65 | 31.74% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220505 | 26.54 | 26.95 | 26.1 | 26.49 | 2.24% | 0.08% | 38.18% | 442577 | 11.7138 | 129.59 | 26.47 | 35.95% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220429 | 24.83 | 26.46 | 24.83 | 25.91 | 5.63% | 0.62% | 35.16% | 795680 | 20.4899 | 226.69 | 25.75 | 32.25% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220428 | 23.8 | 24.56 | 23.34 | 24.53 | 3.11% | 2.81% | 27.96% | 412439 | 9.8403 | 108.87 | 23.86 | 22.55% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220427 | 23.5 | 24.06 | 23.3 | 23.79 | 0.34% | 0.85% | 24.1% | 393572 | 9.286 | 102.73 | 23.59 | 21.16% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220426 | 24.06 | 24.49 | 23.65 | 23.71 | -0.25% | -1.41% | 23.68% | 520209 | 12.5119 | 138.42 | 24.05 | 23.52% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220425 | 24.32 | 24.94 | 23.75 | 23.77 | -3.37% | -2.78% | 24% | 552958 | 13.5206 | 149.58 | 24.45 | 25.58% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220422 | 23.72 | 24.8 | 23.68 | 24.6 | 2.33% | 1.11% | 28.33% | 348139 | 8.4718 | 93.73 | 24.33 | 24.96% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220421 | 24.3 | 24.75 | 23.93 | 24.04 | -1.76% | -0.95% | 25.4% | 308326 | 7.4826 | 82.78 | 24.27 | 24.65% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220420 | 23.98 | 24.93 | 23.76 | 24.47 | 2.34% | 0.25% | 27.65% | 355026 | 8.6674 | 95.89 | 24.41 | 25.37% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220419 | 24.03 | 24.33 | 23.71 | 23.91 | -1.12% | -0.25% | 24.73% | 209123 | 5.012 | 55.45 | 23.97 | 23.11% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220418 | 24.5 | 24.75 | 24 | 24.18 | -1.91% | -0.53% | 26.13% | 239930 | 5.8335 | 64.54 | 24.31 | 24.86% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220415 | 24.63 | 25.23 | 24.46 | 24.65 | -0.8% | -0.84% | 28.59% | 298468 | 7.4198 | 82.09 | 24.86 | 27.68% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220414 | 24.27 | 25 | 24 | 24.85 | 4.11% | 1.02% | 29.63% | 598880 | 14.7331 | 163 | 24.6 | 26.35% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220413 | 23.41 | 24.3 | 23.17 | 23.87 | 1.83% | 0% | 24.52% | 522533 | 12.4718 | 137.98 | 23.87 | 22.6% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220412 | 22.46 | 23.51 | 22.27 | 23.44 | 3.95% | 2.09% | 22.27% | 454691 | 10.4412 | 115.51 | 22.96 | 17.93% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220411 | 23.11 | 23.19 | 22.22 | 22.55 | -1.23% | -0.79% | 17.63% | 474794 | 10.7927 | 119.4 | 22.73 | 16.74% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220408 | 22.88 | 23.12 | 22.59 | 22.83 | -0.74% | 0.22% | 19.09% | 407840 | 9.2921 | 102.8 | 22.78 | 17% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220407 | 23.5 | 23.85 | 23 | 23 | -2.62% | -1.29% | 19.98% | 304506 | 7.0957 | 78.5 | 23.3 | 19.67% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220401 | 22.98 | 24.09 | 22.56 | 23.75 | 2.81% | 0.68% | 23.89% | 562995 | 13.2826 | 146.95 | 23.59 | 21.16% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220331 | 23.01 | 23.37 | 22.63 | 23.1 | 3.13% | 0.04% | 20.5% | 628159 | 14.5028 | 160.45 | 23.09 | 18.59% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220330 | 21.7 | 22.47 | 21.65 | 22.4 | 4.43% | 0.72% | 16.85% | 477668 | 10.6227 | 117.52 | 22.24 | 14.23% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220329 | 21.89 | 22 | 21.35 | 21.45 | -1.56% | -0.74% | 11.89% | 210985 | 4.5598 | 50.45 | 21.61 | 10.99% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220328 | 21.71 | 22.04 | 21.38 | 21.79 | -0.5% | 0.55% | 13.67% | 225515 | 4.8864 | 54.06 | 21.67 | 11.3% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220325 | 22.39 | 22.55 | 21.82 | 21.9 | -2.19% | -0.99% | 14.24% | 223066 | 4.934 | 54.59 | 22.12 | 13.61% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220324 | 22.04 | 22.57 | 21.9 | 22.39 | 0.58% | 0.27% | 16.8% | 315572 | 7.0477 | 77.97 | 22.33 | 14.69% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220323 | 22.51 | 22.56 | 21.99 | 22.26 | -0.54% | 0.09% | 16.12% | 259610 | 5.7735 | 63.87 | 22.24 | 14.23% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220322 | 22.15 | 22.51 | 22.1 | 22.38 | 0.63% | 0.22% | 16.74% | 261109 | 5.8313 | 64.51 | 22.33 | 14.69% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220321 | 22.7 | 22.75 | 22.1 | 22.24 | 0.18% | -0.31% | 16.01% | 293676 | 6.553 | 72.5 | 22.31 | 14.59% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220318 | 22.26 | 22.45 | 21.9 | 22.2 | -0.13% | 0% | 15.81% | 341680 | 7.5848 | 83.91 | 22.2 | 14.02% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220317 | 22.2 | 22.88 | 21.96 | 22.23 | 3.11% | -0.58% | 15.96% | 491331 | 10.9854 | 121.54 | 22.36 | 14.84% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220316 | 21.3 | 21.77 | 20.4 | 21.56 | 3.8% | 2.08% | 12.47% | 500299 | 10.5677 | 116.91 | 21.12 | 8.47% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220315 | 21.85 | 21.96 | 20.77 | 20.77 | -5.68% | -2.99% | 8.35% | 442157 | 9.4667 | 104.73 | 21.41 | 9.96% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220311 | 22 | 22.61 | 21.71 | 22.48 | 0.54% | 1.77% | 17.27% | 351554 | 7.7649 | 85.91 | 22.09 | 13.46% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220310 | 22.63 | 22.95 | 22.25 | 22.36 | 1.27% | -0.89% | 16.64% | 535565 | 12.0843 | 133.69 | 22.56 | 15.87% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220309 | 22.59 | 22.68 | 21.06 | 22.08 | -1.43% | 0.73% | 15.18% | 596060 | 13.0686 | 144.58 | 21.92 | 12.58% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220308 | 23.02 | 23.4 | 22.35 | 22.4 | -2.95% | -1.45% | 16.85% | 529950 | 12.0433 | 133.24 | 22.73 | 16.74% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220307 | 24.2 | 24.2 | 22.5 | 23.08 | -5.6% | -1.07% | 20.4% | 763258 | 17.8035 | 196.97 | 23.33 | 19.83% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220304 | 24.77 | 24.91 | 24.3 | 24.45 | -2.12% | -0.16% | 27.54% | 451699 | 11.0623 | 122.39 | 24.49 | 25.78% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220303 | 25.3 | 25.39 | 24.85 | 24.98 | -0.87% | -0.36% | 30.31% | 261222 | 6.5491 | 72.46 | 25.07 | 28.76% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220302 | 25.33 | 25.63 | 25.14 | 25.2 | -1.98% | -0.36% | 31.46% | 318113 | 8.0462 | 89.02 | 25.29 | 29.89% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220301 | 25.69 | 26.09 | 25.27 | 25.71 | 0.86% | 0.59% | 34.12% | 337923 | 8.6372 | 95.56 | 25.56 | 31.28% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220228 | 25.5 | 25.7 | 25.25 | 25.49 | -0.43% | 0.28% | 32.97% | 302392 | 7.687 | 85.04 | 25.42 | 30.56% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220225 | 25.54 | 25.93 | 25.39 | 25.6 | 0.99% | 0.12% | 33.54% | 333637 | 8.5299 | 94.37 | 25.57 | 31.33% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220224 | 25.81 | 25.88 | 25.13 | 25.35 | -2.35% | -0.51% | 32.24% | 328805 | 8.3775 | 92.68 | 25.48 | 30.87% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220223 | 25.7 | 26.08 | 25.6 | 25.96 | 1.37% | 0.23% | 35.42% | 253160 | 6.5567 | 72.54 | 25.9 | 33.03% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220222 | 26 | 26.05 | 25.3 | 25.61 | -2.55% | 0.04% | 33.59% | 369253 | 9.4519 | 104.57 | 25.6 | 31.48% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220221 | 26 | 26.39 | 25.78 | 26.28 | 0.23% | 0.84% | 37.09% | 295964 | 7.7138 | 85.34 | 26.06 | 33.85% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220218 | 26.01 | 26.29 | 25.8 | 26.22 | 0.81% | 0.73% | 36.78% | 278134 | 7.2395 | 80.09 | 26.03 | 33.69% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220217 | 26.35 | 26.4 | 25.95 | 26.01 | -0.73% | -0.5% | 35.68% | 224205 | 5.8604 | 64.84 | 26.14 | 34.26% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220216 | 26.31 | 26.54 | 26.01 | 26.2 | 0.27% | -0.11% | 36.67% | 175335 | 4.5995 | 50.89 | 26.23 | 34.72% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220215 | 25.9 | 26.26 | 25.84 | 26.13 | 0.93% | 0.35% | 36.31% | 194567 | 5.0661 | 56.05 | 26.04 | 33.74% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220214 | 26.44 | 26.44 | 25.65 | 25.89 | -2.49% | 0.08% | 35.05% | 426849 | 11.0443 | 122.19 | 25.87 | 32.87% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220211 | 26.6 | 27.17 | 26.45 | 26.55 | -0.97% | -0.64% | 38.5% | 322182 | 8.6099 | 95.25 | 26.72 | 37.24% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220210 | 27.62 | 27.62 | 26.67 | 26.81 | -3.14% | -0.7% | 39.85% | 400612 | 10.8152 | 119.65 | 27 | 38.67% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20220209 | 27.26 | 27.78 | 26.86 | 27.68 | 1.54% | 1.21% | 44.39% | 351268 | 9.608 | 106.3 | 27.35 | 40.47% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211203 | 28 | 28.93 | 27.89 | 28.75 | 3.12% | 0.45% | 49.97% | 569699 | 16.3062 | 180.4 | 28.62 | 47% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211202 | 27.78 | 28.27 | 27.58 | 27.88 | 0.61% | -0.18% | 45.44% | 467169 | 13.0499 | 144.38 | 27.93 | 43.45% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211201 | 27.15 | 27.76 | 27 | 27.71 | 1.8% | 0.84% | 44.55% | 317119 | 8.7153 | 96.42 | 27.48 | 41.14% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211130 | 26.86 | 28.02 | 26.85 | 27.22 | 1.42% | -0.66% | 41.99% | 430984 | 11.8097 | 130.66 | 27.4 | 40.73% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211129 | 27 | 27.48 | 26.54 | 26.84 | -2.72% | -0.15% | 40.01% | 399643 | 10.7424 | 118.85 | 26.88 | 38.06% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211126 | 27.3 | 27.77 | 27.05 | 27.59 | 0.88% | 0.15% | 43.92% | 210747 | 5.8053 | 64.23 | 27.55 | 41.5% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211125 | 27.79 | 27.85 | 27.31 | 27.35 | -1.58% | -0.29% | 42.67% | 154734 | 4.2449 | 46.96 | 27.43 | 40.88% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211124 | 28.3 | 28.33 | 27.44 | 27.79 | -0.36% | -0.14% | 44.97% | 203550 | 5.6653 | 62.68 | 27.83 | 42.94% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211123 | 27.92 | 28.07 | 27.56 | 27.89 | -0.46% | 0.14% | 45.49% | 218825 | 6.0941 | 67.42 | 27.85 | 43.04% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211122 | 28.5 | 28.68 | 27.49 | 28.02 | -0.6% | -0.25% | 46.17% | 435342 | 12.227 | 135.27 | 28.09 | 44.27% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211119 | 27.44 | 28.3 | 27.17 | 28.19 | 3.53% | 0.71% | 47.05% | 367112 | 10.2766 | 113.69 | 27.99 | 43.76% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211118 | 27.74 | 27.75 | 27.11 | 27.23 | -1.05% | -0.26% | 42.04% | 214018 | 5.8425 | 64.64 | 27.3 | 40.22% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211117 | 27.9 | 28.09 | 27.34 | 27.52 | -1.57% | -0.25% | 43.56% | 227188 | 6.2692 | 69.36 | 27.59 | 41.71% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211116 | 27.9 | 28.45 | 27.63 | 27.96 | 1.23% | -0.53% | 45.85% | 364857 | 10.2553 | 113.46 | 28.11 | 44.38% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211115 | 27.81 | 27.85 | 27.25 | 27.62 | 0.44% | 0.18% | 44.08% | 334794 | 9.2309 | 102.12 | 27.57 | 41.6% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211112 | 26.96 | 27.75 | 26.65 | 27.5 | 2.65% | 0.59% | 43.45% | 571016 | 15.6125 | 172.73 | 27.34 | 40.42% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211111 | 25.26 | 26.9 | 25.2 | 26.79 | 6.18% | 1.36% | 39.75% | 679597 | 17.9628 | 198.73 | 26.43 | 35.75% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211110 | 25.53 | 25.68 | 24.89 | 25.23 | -1.48% | 0.2% | 31.61% | 390224 | 9.8259 | 108.71 | 25.18 | 29.33% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211109 | 25.65 | 25.66 | 25.25 | 25.61 | -0.47% | 0.71% | 33.59% | 305936 | 7.7786 | 86.06 | 25.43 | 30.61% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211108 | 26.08 | 26.44 | 25.61 | 25.73 | -2.17% | -0.46% | 34.22% | 374000 | 9.6669 | 106.95 | 25.85 | 32.77% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211105 | 26.2 | 26.67 | 25.65 | 26.3 | -0.98% | 0.38% | 37.19% | 373577 | 9.789 | 108.3 | 26.2 | 34.57% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211104 | 26.6 | 26.67 | 25.99 | 26.56 | 0.49% | 0.76% | 38.55% | 318000 | 8.3836 | 92.75 | 26.36 | 35.39% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211103 | 26.39 | 26.71 | 26.05 | 26.43 | 0.04% | 0.38% | 37.87% | 299001 | 7.8731 | 87.1 | 26.33 | 35.23% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211102 | 27.5 | 27.98 | 26.28 | 26.42 | -4.21% | -1.82% | 37.82% | 518980 | 13.9645 | 154.49 | 26.91 | 38.21% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211101 | 27.25 | 28.8 | 27.25 | 27.58 | 1.4% | -1.32% | 43.87% | 705877 | 19.7315 | 218.3 | 27.95 | 43.55% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211029 | 26.67 | 27.33 | 26.12 | 27.2 | 1.8% | 1.04% | 41.89% | 452253 | 12.1725 | 134.67 | 26.92 | 38.26% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211028 | 25.9 | 27.1 | 25.8 | 26.72 | 3.05% | 0.41% | 39.38% | 409975 | 10.9098 | 120.7 | 26.61 | 36.67% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211027 | 26.49 | 26.49 | 25.73 | 25.93 | -2.34% | -0.08% | 35.26% | 330860 | 8.5852 | 94.98 | 25.95 | 33.28% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211026 | 26.84 | 27.13 | 26.4 | 26.55 | -1.41% | -0.41% | 38.5% | 397489 | 10.5984 | 117.25 | 26.66 | 36.93% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211025 | 27.46 | 27.48 | 26.55 | 26.93 | -2.81% | 0.04% | 40.48% | 491803 | 13.2399 | 146.48 | 26.92 | 38.26% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211022 | 25.9 | 28.12 | 25.81 | 27.71 | 7.44% | 1.13% | 44.55% | 951757 | 26.0802 | 288.53 | 27.4 | 40.73% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211021 | 25.54 | 25.79 | 25.22 | 25.79 | 0.74% | 1.18% | 34.53% | 304492 | 7.763 | 85.88 | 25.49 | 30.92% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211020 | 26.29 | 26.46 | 25.36 | 25.6 | -2.14% | -0.12% | 33.54% | 372525 | 9.5468 | 105.62 | 25.63 | 31.64% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211019 | 25.68 | 26.38 | 25.61 | 26.16 | 1% | 0.23% | 36.46% | 218820 | 5.7111 | 63.18 | 26.1 | 34.05% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211018 | 26.5 | 26.65 | 25.45 | 25.9 | -1.18% | 0.39% | 35.11% | 351930 | 9.081 | 100.47 | 25.8 | 32.51% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211015 | 25.69 | 26.45 | 25.61 | 26.21 | 1.71% | -0.04% | 36.72% | 398716 | 10.4525 | 115.64 | 26.22 | 34.67% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211014 | 26.06 | 26.66 | 25.35 | 25.77 | -2.46% | -0.23% | 34.43% | 342061 | 8.8365 | 97.76 | 25.83 | 32.67% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211013 | 26.6 | 26.79 | 26.21 | 26.42 | -0.83% | -0.11% | 37.82% | 264611 | 6.9984 | 77.43 | 26.45 | 35.85% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211012 | 26.4 | 27.15 | 26.13 | 26.64 | -0.34% | -0.3% | 38.97% | 315977 | 8.4414 | 93.39 | 26.72 | 37.24% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211011 | 26.9 | 27.17 | 26.36 | 26.73 | 0.11% | -0.04% | 39.44% | 235310 | 6.2914 | 69.6 | 26.74 | 37.34% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20211008 | 26.5 | 26.99 | 26.12 | 26.7 | 2.1% | -0.04% | 39.28% | 318555 | 8.508 | 94.13 | 26.71 | 37.19% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210930 | 25.76 | 26.63 | 25.7 | 26.15 | 0.46% | -0.11% | 36.41% | 337700 | 8.8413 | 97.81 | 26.18 | 34.46% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210929 | 25.3 | 26.16 | 25 | 26.03 | 1.56% | 1.32% | 35.79% | 383899 | 9.8618 | 109.1 | 25.69 | 31.95% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210928 | 24.77 | 25.9 | 24.73 | 25.63 | 2.97% | 0.43% | 33.7% | 489347 | 12.4903 | 138.18 | 25.52 | 31.07% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210927 | 24.62 | 25.73 | 24.4 | 24.89 | 0.93% | -0.72% | 29.84% | 647995 | 16.2467 | 179.74 | 25.07 | 28.76% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210924 | 24.99 | 25.07 | 24.6 | 24.66 | -2.34% | -0.32% | 28.64% | 525862 | 13.0103 | 143.94 | 24.74 | 27.07% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210923 | 26.11 | 26.16 | 25.01 | 25.25 | -2.88% | -0.63% | 31.72% | 493623 | 12.5409 | 138.74 | 25.41 | 30.51% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210922 | 26.2 | 26.43 | 25.55 | 26 | -2.99% | 0.35% | 35.63% | 410724 | 10.641 | 117.73 | 25.91 | 33.08% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210917 | 25.75 | 26.84 | 25.5 | 26.8 | 4.24% | 2.37% | 39.8% | 406096 | 10.6332 | 117.64 | 26.18 | 34.46% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210916 | 26.06 | 26.15 | 25.59 | 25.71 | -1.19% | -0.31% | 34.12% | 352995 | 9.1023 | 100.7 | 25.79 | 32.46% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210915 | 26.6 | 26.6 | 25.8 | 26.02 | -2.33% | -0.19% | 35.73% | 368180 | 9.5993 | 106.2 | 26.07 | 33.9% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210914 | 27.31 | 27.6 | 26.58 | 26.64 | -2.45% | -1.04% | 38.97% | 384722 | 10.3561 | 114.57 | 26.92 | 38.26% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210913 | 28.2 | 28.2 | 27.05 | 27.31 | -3.12% | -0.69% | 42.46% | 454542 | 12.5001 | 138.29 | 27.5 | 41.24% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210910 | 27.79 | 28.45 | 27.54 | 28.19 | 1.44% | 0.71% | 47.05% | 447215 | 12.5181 | 138.49 | 27.99 | 43.76% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210909 | 28.2 | 28.33 | 27.52 | 27.79 | -1.31% | 0.07% | 44.97% | 301424 | 8.3691 | 92.59 | 27.77 | 42.63% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210908 | 28.65 | 28.85 | 28.1 | 28.16 | -1.47% | -0.49% | 46.9% | 281546 | 7.9684 | 88.16 | 28.3 | 45.35% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210907 | 28.63 | 28.88 | 28.04 | 28.58 | -0.76% | 0% | 49.09% | 313970 | 8.9748 | 99.29 | 28.58 | 46.79% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210906 | 28.55 | 29.6 | 28.4 | 28.8 | 1.27% | -0.89% | 50.23% | 533619 | 15.5092 | 171.58 | 29.06 | 49.26% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210729 | 24.69 | 24.82 | 23.46 | 23.7 | -3.07% | -0.38% | 23.63% | 603830 | 14.3666 | 158.94 | 23.79 | 22.19% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210728 | 24.23 | 24.58 | 23.82 | 24.45 | 0% | 0.7% | 27.54% | 399956 | 9.7107 | 107.43 | 24.28 | 24.7% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210727 | 26.06 | 26.12 | 24.21 | 24.45 | -5.85% | -1.45% | 27.54% | 797640 | 19.7897 | 218.94 | 24.81 | 27.43% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210726 | 26.25 | 26.34 | 25.7 | 25.97 | -1.03% | -0.08% | 35.47% | 339436 | 8.8224 | 97.61 | 25.99 | 33.49% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210723 | 26.8 | 27.1 | 26.03 | 26.24 | -2.56% | -0.76% | 36.88% | 387323 | 10.2389 | 113.28 | 26.44 | 35.8% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210722 | 27.34 | 27.76 | 26.9 | 26.93 | -2.36% | -1.28% | 40.48% | 316102 | 8.6235 | 95.4 | 27.28 | 40.11% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210721 | 27 | 27.88 | 26.93 | 27.58 | 2.41% | -0.07% | 43.87% | 418620 | 11.5527 | 127.81 | 27.6 | 41.76% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210720 | 27.08 | 27.47 | 26.4 | 26.93 | -1.17% | 0.45% | 40.48% | 342021 | 9.1705 | 101.46 | 26.81 | 37.7% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210719 | 26.89 | 27.35 | 26.4 | 27.25 | 1.83% | 0.89% | 42.15% | 302558 | 8.1707 | 90.4 | 27.01 | 38.73% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210716 | 27.07 | 27.31 | 26.5 | 26.76 | -1.8% | -0.15% | 39.59% | 257386 | 6.8977 | 76.31 | 26.8 | 37.65% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210715 | 27.2 | 27.79 | 26.79 | 27.25 | -0.07% | 0.18% | 42.15% | 290938 | 7.9149 | 87.57 | 27.2 | 39.7% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210714 | 27.63 | 28.82 | 27.15 | 27.27 | -1.12% | -1.91% | 42.25% | 620575 | 17.2529 | 190.88 | 27.8 | 42.78% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210713 | 25.8 | 28 | 25.78 | 27.58 | 6.9% | 1.62% | 43.87% | 661116 | 17.9452 | 198.53 | 27.14 | 39.39% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210712 | 25.66 | 26.17 | 25.25 | 25.8 | 0.55% | -0.04% | 34.59% | 369193 | 9.5288 | 105.42 | 25.81 | 32.56% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210709 | 25.18 | 25.7 | 25 | 25.66 | 2.15% | 0.86% | 33.85% | 336559 | 8.5621 | 94.73 | 25.44 | 30.66% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210708 | 25.7 | 25.7 | 25.03 | 25.12 | -1.3% | -0.67% | 31.04% | 393325 | 9.9473 | 110.05 | 25.29 | 29.89% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210707 | 25.34 | 26.06 | 25.16 | 25.45 | 0.83% | -0.86% | 32.76% | 336081 | 8.6281 | 95.46 | 25.67 | 31.84% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210706 | 24.8 | 25.5 | 24.75 | 25.24 | 0.68% | 0.36% | 31.66% | 286192 | 7.1977 | 79.63 | 25.15 | 29.17% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210705 | 25.5 | 25.54 | 24.75 | 25.07 | -2.45% | 0.16% | 30.78% | 436855 | 10.9354 | 120.98 | 25.03 | 28.56% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210702 | 26.45 | 26.6 | 25.61 | 25.7 | -4.57% | -0.7% | 34.06% | 520875 | 13.4823 | 149.16 | 25.88 | 32.92% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210701 | 26.01 | 27.2 | 25.6 | 26.93 | 3.94% | 1.47% | 40.48% | 448619 | 11.9064 | 131.72 | 26.54 | 36.31% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210630 | 25.89 | 26.06 | 25.4 | 25.91 | 0.19% | 0.66% | 35.16% | 297170 | 7.6496 | 84.63 | 25.74 | 32.2% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210629 | 26.55 | 26.57 | 25.61 | 25.86 | -2.34% | -0.04% | 34.9% | 465015 | 12.0295 | 133.09 | 25.87 | 32.87% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210628 | 26.65 | 26.77 | 26.26 | 26.48 | -0.3% | -0.19% | 38.13% | 310930 | 8.2488 | 91.26 | 26.53 | 36.26% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210625 | 26.1 | 26.63 | 25.63 | 26.56 | 1.41% | 0.8% | 38.55% | 329706 | 8.6871 | 96.11 | 26.35 | 35.34% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210624 | 26.72 | 26.75 | 26.08 | 26.19 | -1.24% | -0.27% | 36.62% | 306173 | 8.0407 | 88.96 | 26.26 | 34.87% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210623 | 26.02 | 26.78 | 26.02 | 26.52 | 2.51% | -0.08% | 38.34% | 445970 | 11.8342 | 130.93 | 26.54 | 36.31% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210622 | 25.98 | 26.77 | 25.74 | 25.87 | 1.41% | -1.15% | 34.95% | 636642 | 16.6607 | 184.32 | 26.17 | 34.41% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210621 | 26.13 | 26.13 | 25.36 | 25.51 | -3.04% | -0.23% | 33.07% | 564446 | 14.4337 | 159.69 | 25.57 | 31.33% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210618 | 26.73 | 26.8 | 25.6 | 26.31 | -0.9% | 1% | 37.25% | 758473 | 19.7547 | 218.55 | 26.05 | 33.8% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210617 | 27 | 27.03 | 26.4 | 26.55 | -2.03% | -0.11% | 38.5% | 549419 | 14.6027 | 161.56 | 26.58 | 36.52% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210616 | 26.87 | 27.5 | 26.39 | 27.1 | 0.86% | 0.07% | 41.37% | 470980 | 12.7563 | 141.13 | 27.08 | 39.09% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210615 | 27.72 | 27.74 | 26.33 | 26.87 | -3.48% | -0.3% | 40.17% | 695590 | 18.7489 | 207.43 | 26.95 | 38.42% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210611 | 28.35 | 28.37 | 27.5 | 27.84 | -1.45% | 0.25% | 45.23% | 466869 | 12.9649 | 143.44 | 27.77 | 42.63% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210610 | 28.55 | 28.94 | 28.1 | 28.25 | -0.98% | -0.39% | 47.37% | 341078 | 9.6721 | 107.01 | 28.36 | 45.66% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210609 | 28.75 | 29 | 28.35 | 28.53 | -0.73% | -0.42% | 48.83% | 245954 | 7.0465 | 77.96 | 28.65 | 47.15% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210608 | 29.03 | 29.26 | 28.21 | 28.74 | -1.3% | 0.24% | 49.92% | 387500 | 11.1085 | 122.9 | 28.67 | 47.25% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210607 | 29.55 | 29.58 | 29.06 | 29.12 | -1.42% | -0.27% | 51.9% | 233702 | 6.823 | 75.49 | 29.2 | 49.97% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210604 | 29.45 | 29.8 | 29.2 | 29.54 | -0.24% | 0.54% | 54.09% | 292619 | 8.5968 | 95.11 | 29.38 | 50.9% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210603 | 30.3 | 30.36 | 29.58 | 29.61 | -2.28% | -0.94% | 54.46% | 231140 | 6.9078 | 76.42 | 29.89 | 53.52% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210602 | 30.11 | 30.38 | 29.4 | 30.3 | 1.17% | 0.93% | 58.06% | 320005 | 9.6067 | 106.28 | 30.02 | 54.19% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210601 | 29.52 | 30.04 | 29.2 | 29.95 | -0.73% | 0.94% | 56.23% | 496675 | 14.7365 | 163.04 | 29.67 | 52.39% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210531 | 30.68 | 30.68 | 29.55 | 30.17 | -1.66% | 1.11% | 57.38% | 431402 | 12.8745 | 142.44 | 29.84 | 53.26% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210528 | 31.15 | 31.15 | 30.39 | 30.68 | -1.6% | 0.07% | 60.04% | 326056 | 9.9971 | 110.6 | 30.66 | 57.47% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210527 | 31.62 | 31.79 | 30.92 | 31.18 | 0.03% | -0.38% | 62.65% | 272117 | 8.5173 | 94.23 | 31.3 | 60.76% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210526 | 30.15 | 31.28 | 30.09 | 31.17 | 3.66% | 0.84% | 62.6% | 382647 | 11.8286 | 130.86 | 30.91 | 58.76% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210525 | 30.05 | 30.28 | 29.83 | 30.07 | -0.03% | 0.03% | 56.86% | 357724 | 10.7522 | 118.96 | 30.06 | 54.39% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210524 | 30.18 | 30.34 | 29.54 | 30.08 | -0.1% | 0.37% | 56.91% | 224078 | 6.7154 | 74.29 | 29.97 | 53.93% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210521 | 30.07 | 30.86 | 29.86 | 30.11 | 1.35% | -0.36% | 57.07% | 318158 | 9.6163 | 106.39 | 30.22 | 55.21% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210520 | 29.27 | 30.08 | 29.2 | 29.71 | 2.45% | -0.2% | 54.98% | 422020 | 12.5652 | 139.01 | 29.77 | 52.9% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210519 | 29.85 | 29.85 | 28.51 | 29 | -2.85% | 0.28% | 51.28% | 373741 | 10.8104 | 119.6 | 28.92 | 48.54% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210518 | 29.43 | 29.97 | 29.3 | 29.85 | 1.43% | 0.34% | 55.71% | 268435 | 7.9848 | 88.34 | 29.75 | 52.8% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210517 | 29.2 | 29.67 | 28.71 | 29.43 | 2.19% | 0.38% | 53.52% | 471910 | 13.8372 | 153.09 | 29.32 | 50.59% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210514 | 28.74 | 29.08 | 28.08 | 28.8 | 1.05% | 0.73% | 50.23% | 443958 | 12.6931 | 140.43 | 28.59 | 46.84% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210513 | 29.23 | 29.38 | 28.17 | 28.5 | -4.23% | -0.31% | 48.67% | 735319 | 21.0211 | 232.56 | 28.59 | 46.84% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210512 | 30.3 | 30.56 | 29.1 | 29.76 | -1.78% | 0.68% | 55.24% | 493111 | 14.5786 | 161.29 | 29.56 | 51.82% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210511 | 30.69 | 30.77 | 29.88 | 30.3 | -1.59% | 0.3% | 58.06% | 333650 | 10.0798 | 111.52 | 30.21 | 55.16% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210510 | 31.1 | 31.1 | 30.05 | 30.79 | -0.68% | 0.65% | 60.62% | 494513 | 15.1294 | 167.38 | 30.59 | 57.11% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210507 | 33.1 | 33.2 | 30.7 | 31 | -5.92% | -1.71% | 61.71% | 580934 | 18.3223 | 202.71 | 31.54 | 61.99% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210506 | 32.28 | 33.9 | 32.26 | 32.95 | -0.54% | -0.09% | 71.88% | 470851 | 15.5298 | 171.81 | 32.98 | 69.39% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210430 | 33.58 | 33.7 | 32.5 | 33.13 | 0.45% | -0.12% | 72.82% | 379559 | 12.5913 | 139.3 | 33.17 | 70.36% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210429 | 33.3 | 33.34 | 32.22 | 32.98 | -0.36% | 0.79% | 72.04% | 273572 | 8.9522 | 99.04 | 32.72 | 68.05% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210428 | 32.54 | 33.19 | 32.36 | 33.1 | 1.85% | 0.42% | 72.67% | 212999 | 7.0206 | 77.67 | 32.96 | 69.29% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210427 | 32.5 | 32.85 | 32.05 | 32.5 | 0.09% | 0.18% | 69.54% | 224222 | 7.2729 | 80.46 | 32.44 | 66.62% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210426 | 32.57 | 33.47 | 32.36 | 32.47 | 0% | -1.46% | 69.38% | 313543 | 10.3312 | 114.3 | 32.95 | 69.23% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210423 | 32.38 | 32.79 | 32.13 | 32.47 | 0.25% | -0.03% | 69.38% | 174504 | 5.6674 | 62.7 | 32.48 | 66.82% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210422 | 33.02 | 33.28 | 31.98 | 32.39 | -1.55% | -0.25% | 68.96% | 251932 | 8.1803 | 90.5 | 32.47 | 66.77% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210421 | 32.44 | 33.01 | 32.3 | 32.9 | 0.83% | 0.3% | 71.62% | 266867 | 8.7542 | 96.85 | 32.8 | 68.46% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210416 | 31.66 | 31.78 | 31.11 | 31.47 | -0.06% | 0.25% | 64.16% | 161282 | 5.0622 | 56 | 31.39 | 61.22% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210415 | 31.7 | 31.85 | 31.18 | 31.49 | -0.97% | 0% | 64.27% | 151797 | 4.7795 | 52.88 | 31.49 | 61.74% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210414 | 31.53 | 32.09 | 31.46 | 31.8 | 1.66% | -0.09% | 65.88% | 188946 | 6.0144 | 66.54 | 31.83 | 63.48% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210413 | 31.51 | 31.97 | 31 | 31.28 | -1.36% | -0.45% | 63.17% | 302274 | 9.4981 | 105.08 | 31.42 | 61.38% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210412 | 31.86 | 32.43 | 31.45 | 31.71 | -0.97% | -0.5% | 65.41% | 309611 | 9.8685 | 109.18 | 31.87 | 63.69% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210409 | 32.53 | 32.56 | 31.77 | 32.02 | -1.08% | -0.06% | 67.03% | 211355 | 6.7719 | 74.92 | 32.04 | 64.56% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210408 | 32.03 | 32.72 | 31.58 | 32.37 | 0.53% | 0.09% | 68.86% | 204638 | 6.6187 | 73.23 | 32.34 | 66.1% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210407 | 31.7 | 32.25 | 31.35 | 32.2 | 1.1% | 1.07% | 67.97% | 311998 | 9.9404 | 109.97 | 31.86 | 63.64% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210406 | 32.25 | 32.42 | 31.6 | 31.85 | -0.87% | -0.09% | 66.15% | 209080 | 6.665 | 73.74 | 31.88 | 63.74% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210402 | 32.5 | 32.65 | 31.75 | 32.13 | -0.71% | -0.22% | 67.61% | 303623 | 9.7767 | 108.16 | 32.2 | 65.38% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210401 | 31.5 | 32.9 | 31.5 | 32.36 | 3.78% | -0.15% | 68.81% | 493460 | 15.9915 | 176.92 | 32.41 | 66.46% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210330 | 30.5 | 30.61 | 29.52 | 29.99 | -0.99% | -0.13% | 56.44% | 371609 | 11.1584 | 123.45 | 30.03 | 54.24% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210329 | 29.78 | 30.49 | 29.6 | 30.29 | 2.06% | 0.33% | 58.01% | 311075 | 9.3918 | 103.9 | 30.19 | 55.06% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20210326 | 29.15 | 29.88 | 28.5 | 29.68 | 2.7% | 1.12% | 54.83% | 306534 | 8.9963 | 99.53 | 29.35 | 50.74% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201215 | 25.8 | 26.38 | 25.57 | 26.01 | 0.42% | 0.04% | 35.68% | 410217 | 10.667 | 118.01 | 26 | 33.54% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201214 | 26.3 | 26.38 | 25.49 | 25.9 | -1.52% | 0.66% | 35.11% | 558834 | 14.3789 | 159.08 | 25.73 | 32.15% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201211 | 26.38 | 26.63 | 25.76 | 26.3 | 0.38% | 0.61% | 37.19% | 399636 | 10.448 | 115.59 | 26.14 | 34.26% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201210 | 26.45 | 26.6 | 26.08 | 26.2 | -0.42% | -0.42% | 36.67% | 330251 | 8.6877 | 96.12 | 26.31 | 35.13% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201209 | 26.99 | 27.12 | 26.24 | 26.31 | -2.45% | -0.72% | 37.25% | 354064 | 9.3812 | 103.79 | 26.5 | 36.11% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201208 | 27.41 | 27.44 | 26.61 | 26.97 | -0.19% | 0.52% | 40.69% | 431524 | 11.5769 | 128.08 | 26.83 | 37.8% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201207 | 27.35 | 27.49 | 26.9 | 27.02 | -0.73% | -0.44% | 40.95% | 345052 | 9.3658 | 103.62 | 27.14 | 39.39% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201204 | 27.24 | 27.29 | 26.54 | 27.22 | -0.48% | 1.3% | 41.99% | 436190 | 11.7202 | 129.66 | 26.87 | 38.01% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201203 | 27.68 | 27.68 | 27.01 | 27.35 | -1.3% | 0.4% | 42.67% | 391693 | 10.6696 | 118.04 | 27.24 | 39.91% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201202 | 27.7 | 28.45 | 27.44 | 27.71 | 0.04% | -0.47% | 44.55% | 395486 | 11.0122 | 121.83 | 27.84 | 42.99% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201201 | 27.59 | 27.81 | 27.26 | 27.7 | 2.71% | 0.25% | 44.5% | 308236 | 8.5167 | 94.22 | 27.63 | 41.91% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201130 | 28.08 | 28.49 | 26.97 | 26.97 | -4.7% | -2.57% | 40.69% | 441232 | 12.2114 | 135.1 | 27.68 | 42.17% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201127 | 27.51 | 28.7 | 27.51 | 28.3 | 3.51% | 0.35% | 47.63% | 473370 | 13.3514 | 147.71 | 28.2 | 44.84% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201126 | 28.11 | 28.5 | 27 | 27.34 | -3.39% | -0.33% | 42.62% | 601021 | 16.486 | 182.39 | 27.43 | 40.88% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201125 | 28.95 | 29.03 | 28.16 | 28.3 | -2.25% | -0.46% | 47.63% | 466522 | 13.2645 | 146.75 | 28.43 | 46.02% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201124 | 30.3 | 30.3 | 28.5 | 28.95 | -4.77% | -0.72% | 51.02% | 869822 | 25.368 | 280.66 | 29.16 | 49.77% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201123 | 29.26 | 30.62 | 29.02 | 30.4 | 2.91% | 1.27% | 58.58% | 580539 | 17.4302 | 192.84 | 30.02 | 54.19% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201120 | 29.13 | 30.21 | 28.81 | 29.54 | 1.51% | -0.51% | 54.09% | 613349 | 18.2104 | 201.47 | 29.69 | 52.49% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201119 | 28.22 | 29.1 | 28.06 | 29.1 | 3.52% | 1.43% | 51.8% | 586623 | 16.8299 | 186.2 | 28.69 | 47.35% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201118 | 28.9 | 29.1 | 27.52 | 28.11 | -3.4% | -0.43% | 46.64% | 760826 | 21.4744 | 237.58 | 28.23 | 44.99% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201117 | 28.73 | 30.08 | 28.62 | 29.1 | 1.29% | -1.12% | 51.8% | 738803 | 21.7437 | 240.56 | 29.43 | 51.16% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201116 | 28.98 | 29.06 | 27.9 | 28.73 | 1.16% | 0.81% | 49.87% | 533957 | 15.2188 | 168.37 | 28.5 | 46.38% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201113 | 28.56 | 29.1 | 28.15 | 28.4 | -0.87% | -0.32% | 48.15% | 437322 | 12.4572 | 137.82 | 28.49 | 46.33% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201112 | 28.18 | 29.1 | 28.18 | 28.65 | 2.32% | -0.17% | 49.45% | 396868 | 11.3893 | 126 | 28.7 | 47.41% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201111 | 28.41 | 28.69 | 27.93 | 28 | -1.75% | -1.03% | 46.06% | 446625 | 12.6358 | 139.79 | 28.29 | 45.3% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201110 | 27.97 | 28.77 | 27.01 | 28.5 | 0.32% | 1.53% | 48.67% | 599462 | 16.8283 | 186.18 | 28.07 | 44.17% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201109 | 29.18 | 30.05 | 27.92 | 28.41 | -1.7% | -1.18% | 48.2% | 1095944 | 31.5115 | 348.62 | 28.75 | 47.66% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201106 | 28.43 | 29.42 | 27.81 | 28.9 | 2.3% | 0.35% | 50.76% | 750281 | 21.6045 | 239.02 | 28.8 | 47.92% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201105 | 28.25 | 28.78 | 27.66 | 28.25 | 0.25% | 0.64% | 47.37% | 631996 | 17.7396 | 196.26 | 28.07 | 44.17% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201104 | 26.9 | 28.35 | 26.5 | 28.18 | 4.76% | 1.7% | 47% | 678474 | 18.8002 | 207.99 | 27.71 | 42.32% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201103 | 26.66 | 27.2 | 26.04 | 26.9 | 1.93% | 0.71% | 40.32% | 619593 | 16.5485 | 183.08 | 26.71 | 37.19% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201102 | 25.19 | 27 | 25.19 | 26.39 | 6.15% | 0.8% | 37.66% | 899440 | 23.551 | 260.55 | 26.18 | 34.46% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201030 | 26.6 | 27.28 | 24.61 | 24.86 | -1.78% | -3.61% | 29.68% | 993548 | 25.6219 | 283.46 | 25.79 | 32.46% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201029 | 23.73 | 25.74 | 23.72 | 25.31 | 5.2% | 2.47% | 32.03% | 780607 | 19.2828 | 213.33 | 24.7 | 26.86% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201028 | 23.2 | 24.1 | 23.08 | 24.06 | 4.52% | 1.05% | 25.51% | 582394 | 13.8678 | 153.42 | 23.81 | 22.29% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201027 | 22.7 | 23.03 | 22.43 | 23.02 | 0.17% | 1.05% | 20.08% | 315206 | 7.1797 | 79.43 | 22.78 | 17% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201026 | 22.62 | 23.1 | 22.11 | 22.98 | 1.14% | 0.7% | 19.87% | 237696 | 5.4232 | 60 | 22.82 | 17.21% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201023 | 22.75 | 23.05 | 22.5 | 22.72 | -0.87% | -0.35% | 18.52% | 163326 | 3.7244 | 41.2 | 22.8 | 17.1% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20201022 | 22.8 | 23.07 | 22.31 | 22.92 | 0.22% | 1.01% | 19.56% | 271885 | 6.1685 | 68.24 | 22.69 | 16.54% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200909 | 21.1 | 21.25 | 20.52 | 20.91 | -1.83% | -0.33% | 9.08% | 404182 | 8.4813 | 93.83 | 20.98 | 7.76% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200908 | 21.06 | 21.5 | 21 | 21.3 | 1% | 0.05% | 11.11% | 421577 | 8.9769 | 99.31 | 21.29 | 9.35% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200907 | 21.17 | 21.54 | 21.02 | 21.09 | -0.99% | -0.66% | 10.02% | 453840 | 9.6345 | 106.59 | 21.23 | 9.04% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200904 | 20.9 | 21.38 | 20.59 | 21.3 | 0% | 0.66% | 11.11% | 430623 | 9.1111 | 100.8 | 21.16 | 8.68% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200903 | 21.89 | 21.89 | 21.15 | 21.3 | -2.74% | -0.23% | 11.11% | 788741 | 16.8402 | 186.31 | 21.35 | 9.66% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200902 | 22.14 | 22.48 | 21.71 | 21.9 | -0.45% | -0.5% | 14.24% | 446323 | 9.8217 | 108.66 | 22.01 | 13.05% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200901 | 22.1 | 22.22 | 21.63 | 22 | -1.35% | 0.41% | 14.76% | 631006 | 13.8273 | 152.98 | 21.91 | 12.53% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200831 | 23.99 | 24.18 | 22.3 | 22.3 | -4.04% | -2.49% | 16.33% | 853027 | 19.5102 | 215.85 | 22.87 | 17.46% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200828 | 22.68 | 23.55 | 22.64 | 23.24 | 2.97% | 0.61% | 21.23% | 480087 | 11.0891 | 122.68 | 23.1 | 18.64% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200827 | 22.5 | 22.79 | 22.31 | 22.57 | -0.13% | 0.09% | 17.74% | 285765 | 6.4442 | 71.29 | 22.55 | 15.82% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200826 | 23.03 | 23.45 | 22.5 | 22.6 | -2.75% | -1.4% | 17.89% | 401194 | 9.1957 | 101.74 | 22.92 | 17.72% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200825 | 23.18 | 23.89 | 22.97 | 23.24 | 1.18% | -0.68% | 21.23% | 576060 | 13.4822 | 149.16 | 23.4 | 20.18% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200824 | 22.94 | 23.31 | 22.51 | 22.97 | -0.13% | -0.04% | 19.82% | 378786 | 8.7028 | 96.28 | 22.98 | 18.03% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200821 | 23.3 | 23.74 | 22.47 | 23 | -0.26% | 0.17% | 19.98% | 523440 | 12.0177 | 132.96 | 22.96 | 17.93% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200820 | 23.05 | 23.68 | 22.92 | 23.06 | -0.95% | -0.82% | 20.29% | 373937 | 8.6933 | 96.18 | 23.25 | 19.41% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200819 | 23.79 | 24.29 | 23.25 | 23.28 | -2.1% | -1.48% | 21.44% | 559856 | 13.2295 | 146.36 | 23.63 | 21.37% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200818 | 23.93 | 24.05 | 23.22 | 23.78 | -1.29% | 0.81% | 24.05% | 615834 | 14.5263 | 160.71 | 23.59 | 21.16% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200817 | 22.12 | 24.4 | 22.12 | 24.09 | 8.03% | 1.35% | 25.67% | 928311 | 22.0705 | 244.17 | 23.77 | 22.09% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200814 | 21.31 | 22.34 | 21.14 | 22.3 | 3.77% | 1.92% | 16.33% | 541183 | 11.8419 | 131.01 | 21.88 | 12.38% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200813 | 21.68 | 21.85 | 21.21 | 21.49 | -0.56% | -0.19% | 12.1% | 508290 | 10.9447 | 121.09 | 21.53 | 10.58% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200812 | 21.7 | 21.88 | 21 | 21.61 | -0.41% | 1.03% | 12.73% | 711516 | 15.2226 | 168.41 | 21.39 | 9.86% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200811 | 22.31 | 22.66 | 21.61 | 21.7 | -2.82% | -1.68% | 13.2% | 749756 | 16.5507 | 183.11 | 22.07 | 13.35% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200810 | 22 | 23.15 | 21.5 | 22.33 | -1.15% | -0.09% | 16.48% | 835118 | 18.6666 | 206.52 | 22.35 | 14.79% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200807 | 21.01 | 22.88 | 21.01 | 22.59 | 6.16% | 1.99% | 17.84% | 1318355 | 29.2031 | 323.08 | 22.15 | 13.76% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200806 | 21.5 | 22.14 | 20.9 | 21.28 | -2.74% | -0.65% | 11.01% | 1132858 | 24.2668 | 268.47 | 21.42 | 10.02% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200805 | 20.54 | 22.54 | 20.09 | 21.88 | 5.6% | 1.77% | 14.14% | 1795616 | 38.6083 | 427.14 | 21.5 | 10.43% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200804 | 20.7 | 21.61 | 20.21 | 20.72 | 4.65% | -0.48% | 8.09% | 2042607 | 42.5237 | 470.46 | 20.82 | 6.93% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200803 | 18.9 | 19.8 | 18.72 | 19.8 | 10% | 1.54% | 3.29% | 960343 | 18.7304 | 207.22 | 19.5 | 0.15% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200729 | 16.55 | 18 | 16.38 | 18 | 10.02% | 2.04% | -6.1% | 1123982 | 19.8224 | 219.3 | 17.64 | -9.4% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200728 | 16.38 | 16.62 | 16.26 | 16.36 | 0.62% | -0.12% | -14.66% | 337954 | 5.5341 | 61.23 | 16.38 | -15.87% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200727 | 16.55 | 16.6 | 16.19 | 16.26 | -1.87% | -0.49% | -15.18% | 380104 | 6.2099 | 68.7 | 16.34 | -16.08% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200724 | 17.46 | 17.48 | 16.45 | 16.57 | -5.91% | -1.84% | -13.56% | 708423 | 11.9601 | 132.32 | 16.88 | -13.3% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200723 | 17.75 | 17.99 | 17.26 | 17.61 | -1.84% | 0.28% | -8.14% | 583776 | 10.2524 | 113.43 | 17.56 | -9.81% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200722 | 17.56 | 18.27 | 17.4 | 17.94 | 2.22% | 0.17% | -6.42% | 553940 | 9.9209 | 109.76 | 17.91 | -8.01% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200721 | 17.74 | 17.91 | 17.44 | 17.55 | -1.29% | -0.34% | -8.45% | 393019 | 6.9196 | 76.55 | 17.61 | -9.55% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200720 | 17.53 | 17.86 | 17 | 17.78 | 1.77% | 1.54% | -7.25% | 580704 | 10.1685 | 112.5 | 17.51 | -10.07% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200717 | 17.05 | 17.75 | 17.05 | 17.47 | 2.89% | 0.06% | -8.87% | 455486 | 7.955 | 88.01 | 17.46 | -10.32% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200716 | 18.21 | 18.26 | 16.86 | 16.98 | -6.6% | -3.19% | -11.42% | 654790 | 11.4867 | 127.08 | 17.54 | -9.91% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200715 | 18.1 | 18.77 | 18.09 | 18.55 | 2.77% | 0.54% | -3.23% | 809210 | 14.933 | 165.21 | 18.45 | -5.24% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200714 | 18.38 | 18.44 | 17.91 | 18.05 | -1.37% | -0.39% | -5.84% | 431667 | 7.8229 | 86.55 | 18.12 | -6.93% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200713 | 17.9 | 18.36 | 17.89 | 18.3 | 1.84% | 0.66% | -4.54% | 509132 | 9.2544 | 102.38 | 18.18 | -6.63% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200710 | 18.51 | 18.53 | 17.92 | 17.97 | -3.54% | -1.16% | -6.26% | 732593 | 13.3219 | 147.39 | 18.18 | -6.63% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200709 | 18.6 | 18.68 | 18.21 | 18.63 | 0.16% | 0.98% | -2.82% | 674095 | 12.4358 | 137.58 | 18.45 | -5.24% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200708 | 18.55 | 18.79 | 18.34 | 18.6 | 0.05% | 0.54% | -2.97% | 534550 | 9.8886 | 109.4 | 18.5 | -4.98% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200707 | 18.82 | 19.33 | 18.58 | 18.59 | -1.22% | -1.64% | -3.03% | 599410 | 11.3288 | 125.33 | 18.9 | -2.93% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200706 | 18.11 | 18.97 | 18.1 | 18.82 | 4.67% | 1.18% | -1.83% | 558917 | 10.3974 | 115.03 | 18.6 | -4.47% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200703 | 18.14 | 18.41 | 17.72 | 17.98 | -0.77% | -0.22% | -6.21% | 508162 | 9.1591 | 101.33 | 18.02 | -7.45% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200702 | 17.88 | 18.25 | 17.75 | 18.12 | 0.95% | 0.83% | -5.48% | 440635 | 7.9166 | 87.58 | 17.97 | -7.7% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200701 | 17.83 | 18 | 17.64 | 17.95 | 1.41% | 0.45% | -6.36% | 316557 | 5.6553 | 62.57 | 17.87 | -8.22% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200630 | 18.11 | 18.35 | 17.6 | 17.7 | -1.34% | -1.17% | -7.67% | 401499 | 7.1895 | 79.54 | 17.91 | -8.01% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200629 | 17.82 | 18.38 | 17.73 | 17.94 | 0.11% | -0.61% | -6.42% | 519801 | 9.3821 | 103.8 | 18.05 | -7.29% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200624 | 17.33 | 17.99 | 17.31 | 17.92 | 3.64% | 0.67% | -6.52% | 508458 | 9.0508 | 100.13 | 17.8 | -8.58% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200623 | 17.5 | 17.76 | 17.16 | 17.29 | -1.26% | -0.58% | -9.81% | 266709 | 4.6379 | 51.31 | 17.39 | -10.68% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200622 | 17.5 | 17.61 | 17.24 | 17.51 | 0% | 0.46% | -8.66% | 420648 | 7.3318 | 81.11 | 17.43 | -10.48% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200619 | 17.15 | 17.63 | 17.15 | 17.51 | 1.92% | 0.34% | -8.66% | 526232 | 9.181 | 101.57 | 17.45 | -10.37% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200618 | 16.65 | 17.36 | 16.61 | 17.18 | 2.32% | 0.29% | -10.38% | 482203 | 8.2599 | 91.38 | 17.13 | -12.02% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200617 | 16.7 | 16.93 | 16.57 | 16.79 | 2.07% | 0.12% | -12.42% | 443318 | 7.4365 | 82.27 | 16.77 | -13.87% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200616 | 16.2 | 16.49 | 16.15 | 16.45 | 2.68% | 0.8% | -14.19% | 352603 | 5.7558 | 63.68 | 16.32 | -16.18% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200615 | 16.41 | 16.54 | 15.92 | 16.02 | -3.44% | -1.17% | -16.43% | 526287 | 8.5316 | 94.39 | 16.21 | -16.74% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200612 | 16.35 | 16.62 | 16.23 | 16.59 | -0.84% | 0.91% | -13.46% | 488513 | 8.0326 | 88.87 | 16.44 | -15.56% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200611 | 17.15 | 17.28 | 16.63 | 16.73 | -2.39% | -1.3% | -12.73% | 425887 | 7.2169 | 79.84 | 16.95 | -12.94% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200610 | 17.26 | 17.37 | 17.01 | 17.14 | -1.38% | -0.17% | -10.59% | 367989 | 6.3168 | 69.89 | 17.17 | -11.81% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200609 | 17 | 17.68 | 16.85 | 17.38 | 2.24% | 0.12% | -9.34% | 513847 | 8.922 | 98.71 | 17.36 | -10.84% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200608 | 16.9 | 17.46 | 16.9 | 17 | 1.49% | -0.99% | -11.32% | 790624 | 13.5717 | 150.15 | 17.17 | -11.81% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200605 | 16.4 | 16.85 | 16.25 | 16.75 | 2.7% | 0.84% | -12.62% | 517851 | 8.6033 | 95.18 | 16.61 | -14.69% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200604 | 16.57 | 16.66 | 16.22 | 16.31 | -0.79% | -0.55% | -14.92% | 459492 | 7.5334 | 83.34 | 16.4 | -15.77% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200603 | 16.71 | 16.8 | 16.34 | 16.44 | -3.46% | -0.66% | -14.24% | 719233 | 11.9018 | 131.67 | 16.55 | -15% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200602 | 16.61 | 17.96 | 16.28 | 17.03 | 2.53% | 1.85% | -11.16% | 807241 | 13.4986 | 149.34 | 16.72 | -14.12% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200601 | 16.65 | 16.89 | 16.45 | 16.61 | 0.36% | -0.18% | -13.35% | 729709 | 12.141 | 134.32 | 16.64 | -14.54% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200529 | 15.88 | 16.55 | 15.82 | 16.55 | 4.02% | 1.85% | -13.67% | 649262 | 10.5493 | 116.71 | 16.25 | -16.54% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200528 | 16.03 | 16.4 | 15.7 | 15.91 | -0.87% | -0.93% | -17.01% | 536922 | 8.6251 | 95.42 | 16.06 | -17.51% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200527 | 15.65 | 16.19 | 15.56 | 16.05 | 2.88% | 0.75% | -16.28% | 765598 | 12.1957 | 134.93 | 15.93 | -18.18% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200526 | 15.2 | 15.63 | 15.17 | 15.6 | 3.31% | 0.84% | -18.62% | 570347 | 8.8208 | 97.59 | 15.47 | -20.54% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200525 | 15 | 15.26 | 14.95 | 15.1 | 0.33% | -0.07% | -21.23% | 248777 | 3.759 | 41.59 | 15.11 | -22.39% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200522 | 15.55 | 15.59 | 15 | 15.05 | -2.46% | -1.05% | -21.49% | 433548 | 6.593 | 72.94 | 15.21 | -21.88% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200521 | 15.35 | 15.67 | 15.33 | 15.43 | 0.65% | -0.39% | -19.51% | 508726 | 7.8777 | 87.15 | 15.49 | -20.44% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200520 | 15.41 | 15.41 | 15.18 | 15.33 | -0.58% | 0.33% | -20.03% | 303125 | 4.6315 | 51.24 | 15.28 | -21.52% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200519 | 15.23 | 15.54 | 15.23 | 15.42 | 2.39% | 0.13% | -19.56% | 554011 | 8.5301 | 94.37 | 15.4 | -20.9% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200518 | 15.13 | 15.2 | 14.94 | 15.06 | -0.4% | -0.13% | -21.44% | 352839 | 5.3208 | 58.87 | 15.08 | -22.55% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200515 | 15.1 | 15.37 | 15.08 | 15.12 | 0% | -0.4% | -21.13% | 421414 | 6.3958 | 70.76 | 15.18 | -22.03% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200514 | 15.21 | 15.33 | 15.08 | 15.12 | -1.18% | -0.59% | -21.13% | 412874 | 6.2784 | 69.46 | 15.21 | -21.88% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200513 | 15.45 | 15.45 | 15.16 | 15.3 | -1.29% | 0.53% | -20.19% | 556476 | 8.4716 | 93.72 | 15.22 | -21.83% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200512 | 15.56 | 15.75 | 15.36 | 15.5 | -0.45% | -0.13% | -19.14% | 548772 | 8.5155 | 94.21 | 15.52 | -20.29% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200511 | 15.53 | 15.97 | 15.38 | 15.57 | 1.43% | -0.32% | -18.78% | 849055 | 13.2661 | 146.77 | 15.62 | -19.77% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200508 | 15.05 | 15.62 | 15 | 15.35 | 2.54% | 0.07% | -19.93% | 947396 | 14.5317 | 160.77 | 15.34 | -21.21% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200507 | 15.15 | 15.15 | 14.92 | 14.97 | -1.64% | -0.13% | -21.91% | 468767 | 7.029 | 77.76 | 14.99 | -23.01% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200506 | 15.16 | 15.28 | 14.92 | 15.22 | -1.55% | 1.2% | -20.61% | 845210 | 12.7108 | 140.62 | 15.04 | -22.75% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200430 | 15.48 | 15.62 | 15.31 | 15.46 | -1.72% | 0.06% | -19.35% | 651581 | 10.0696 | 111.4 | 15.45 | -20.65% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200429 | 15 | 15.84 | 14.9 | 15.73 | 4.45% | 1.29% | -17.94% | 467229 | 7.2577 | 80.29 | 15.53 | -20.24% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200428 | 14.92 | 15.17 | 14.55 | 15.06 | 1.07% | 0.87% | -21.44% | 288418 | 4.306 | 47.64 | 14.93 | -23.32% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200427 | 14.97 | 15.15 | 14.9 | 14.9 | 0.07% | -0.8% | -22.27% | 233544 | 3.508 | 38.81 | 15.02 | -22.86% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200424 | 15.2 | 15.2 | 14.85 | 14.89 | -1.39% | -0.6% | -22.33% | 243273 | 3.644 | 40.31 | 14.98 | -23.06% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200423 | 14.93 | 15.34 | 14.93 | 15.1 | 1.62% | -0.53% | -21.23% | 466189 | 7.0756 | 78.28 | 15.18 | -22.03% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200422 | 14.62 | 14.9 | 14.54 | 14.86 | 1.02% | 0.61% | -22.48% | 247184 | 3.6499 | 40.38 | 14.77 | -24.14% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200421 | 14.87 | 14.9 | 14.6 | 14.71 | -1.28% | 0.14% | -23.27% | 291200 | 4.2784 | 47.33 | 14.69 | -24.55% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200420 | 14.84 | 14.96 | 14.6 | 14.9 | 0.54% | 0.74% | -22.27% | 384951 | 5.695 | 63.01 | 14.79 | -24.04% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200417 | 14.81 | 14.98 | 14.79 | 14.82 | 0.54% | -0.4% | -22.69% | 299805 | 4.4607 | 49.35 | 14.88 | -23.57% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200416 | 14.79 | 14.8 | 14.6 | 14.74 | -1.21% | 0.41% | -23.11% | 292282 | 4.2912 | 47.48 | 14.68 | -24.6% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200415 | 15.16 | 15.25 | 14.83 | 14.92 | -3.18% | -0.93% | -22.17% | 497698 | 7.4935 | 82.9 | 15.06 | -22.65% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200414 | 15.4 | 15.51 | 15.16 | 15.41 | -0.39% | 0.33% | -19.61% | 394483 | 6.0612 | 67.06 | 15.36 | -21.11% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200413 | 15.1 | 15.57 | 15.07 | 15.47 | 1.18% | 0.85% | -19.3% | 444305 | 6.8161 | 75.41 | 15.34 | -21.21% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200410 | 14.91 | 15.57 | 14.72 | 15.29 | 2.82% | 0.39% | -20.24% | 534040 | 8.1355 | 90.01 | 15.23 | -21.78% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200409 | 14.93 | 15 | 14.86 | 14.87 | 0.27% | -0.4% | -22.43% | 186096 | 2.7779 | 30.73 | 14.93 | -23.32% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200408 | 14.83 | 14.94 | 14.72 | 14.83 | -0.94% | -0.07% | -22.64% | 265251 | 3.9355 | 43.54 | 14.84 | -23.78% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200407 | 15.1 | 15.2 | 14.93 | 14.97 | 1.29% | -0.53% | -21.91% | 359860 | 5.4159 | 59.92 | 15.05 | -22.7% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200403 | 14.8 | 15.02 | 14.7 | 14.78 | -0.47% | -0.47% | -22.9% | 247032 | 3.6691 | 40.59 | 14.85 | -23.73% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200402 | 14.57 | 14.87 | 14.48 | 14.85 | 1.16% | 0.95% | -22.54% | 313542 | 4.6122 | 51.03 | 14.71 | -24.45% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200401 | 14.45 | 14.96 | 14.41 | 14.68 | 1.94% | -0.2% | -23.42% | 339600 | 4.9953 | 55.26 | 14.71 | -24.45% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200331 | 14.48 | 14.7 | 14.37 | 14.4 | 0.7% | -0.55% | -24.88% | 320384 | 4.6403 | 51.34 | 14.48 | -25.63% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200324 | 14.1 | 14.65 | 14.09 | 14.62 | 5.56% | 1.04% | -23.74% | 526458 | 7.6155 | 84.25 | 14.47 | -25.68% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200323 | 14.05 | 14.24 | 13.8 | 13.85 | -5.2% | -0.93% | -27.75% | 487473 | 6.8164 | 75.41 | 13.98 | -28.2% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200320 | 14.7 | 14.77 | 14.34 | 14.61 | 0.41% | 0.41% | -23.79% | 471788 | 6.8635 | 75.93 | 14.55 | -25.27% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200319 | 15.02 | 15.2 | 14.17 | 14.55 | -3.13% | 0.14% | -24.1% | 729015 | 10.5937 | 117.2 | 14.53 | -25.37% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200318 | 15.24 | 15.58 | 15.01 | 15.02 | -0.53% | -2.02% | -21.65% | 454181 | 6.9612 | 77.01 | 15.33 | -21.26% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200317 | 15.4 | 15.8 | 15 | 15.1 | -2.83% | -1.31% | -21.23% | 536544 | 8.2068 | 90.79 | 15.3 | -21.42% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200316 | 16.1 | 16.2 | 15.37 | 15.54 | -4.31% | -1.71% | -18.94% | 590001 | 9.3291 | 103.21 | 15.81 | -18.8% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200313 | 15.8 | 16.66 | 15.6 | 16.24 | -3.04% | 0.5% | -15.28% | 620781 | 10.0304 | 110.97 | 16.16 | -17% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200312 | 17.1 | 17.1 | 16.7 | 16.75 | -3.46% | -0.48% | -12.62% | 528774 | 8.9016 | 98.48 | 16.83 | -13.56% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200311 | 17.7 | 17.75 | 17.33 | 17.35 | -1.98% | -0.86% | -9.49% | 324567 | 5.6798 | 62.84 | 17.5 | -10.12% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200310 | 17.39 | 17.9 | 17.33 | 17.7 | 0.63% | 0.34% | -7.67% | 485647 | 8.5644 | 94.75 | 17.64 | -9.4% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200309 | 17.6 | 17.9 | 17.25 | 17.59 | -2.44% | 0.23% | -8.24% | 523483 | 9.1897 | 101.67 | 17.55 | -9.86% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200306 | 18.25 | 18.38 | 18 | 18.03 | -2.49% | -0.44% | -5.95% | 343025 | 6.2114 | 68.72 | 18.11 | -6.99% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200305 | 18.04 | 18.61 | 17.9 | 18.49 | 3.35% | 0.82% | -3.55% | 506226 | 9.2851 | 102.72 | 18.34 | -5.8% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200304 | 17.5 | 17.92 | 17.37 | 17.89 | 1.42% | 1.59% | -6.68% | 381143 | 6.7114 | 74.25 | 17.61 | -9.55% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200303 | 17.8 | 17.94 | 17.5 | 17.64 | 0% | -0.56% | -7.98% | 345548 | 6.1296 | 67.81 | 17.74 | -8.89% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200302 | 17.1 | 17.76 | 17.09 | 17.64 | 3.64% | 0.97% | -7.98% | 430422 | 7.5212 | 83.21 | 17.47 | -10.27% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200228 | 17.4 | 17.55 | 16.92 | 17.02 | -4.38% | -0.93% | -11.22% | 527661 | 9.0678 | 100.32 | 17.18 | -11.76% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200227 | 17.7 | 17.95 | 17.61 | 17.8 | 1.08% | -0.06% | -7.15% | 305666 | 5.4425 | 60.21 | 17.81 | -8.53% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200226 | 17.36 | 17.95 | 17.36 | 17.61 | -1.07% | -0.45% | -8.14% | 409057 | 7.235 | 80.04 | 17.69 | -9.14% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200225 | 18 | 18.08 | 17.54 | 17.8 | -2.79% | 0.06% | -7.15% | 528334 | 9.3988 | 103.98 | 17.79 | -8.63% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200224 | 18.75 | 18.75 | 18.29 | 18.31 | -2.71% | -0.49% | -4.49% | 516468 | 9.5018 | 105.12 | 18.4 | -5.5% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200221 | 18.87 | 19.14 | 18.65 | 18.82 | -0.37% | -0.16% | -1.83% | 397168 | 7.4886 | 82.85 | 18.85 | -3.18% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200220 | 18.21 | 18.91 | 18.1 | 18.89 | 3.73% | 1.45% | -1.46% | 511592 | 9.5256 | 105.39 | 18.62 | -4.37% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200219 | 18.46 | 18.46 | 18.18 | 18.21 | -1.62% | -0.44% | -5.01% | 357716 | 6.5437 | 72.4 | 18.29 | -6.06% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200218 | 18.58 | 18.63 | 18.24 | 18.51 | -0.38% | 0.38% | -3.44% | 299496 | 5.5215 | 61.09 | 18.44 | -5.29% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200217 | 18.28 | 18.6 | 18.02 | 18.58 | 2.09% | 0.92% | -3.08% | 289111 | 5.3215 | 58.87 | 18.41 | -5.44% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200214 | 18.29 | 18.42 | 18.04 | 18.2 | -0.55% | -0.11% | -5.06% | 263196 | 4.796 | 53.06 | 18.22 | -6.42% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200213 | 18.69 | 18.9 | 18.22 | 18.3 | -1.67% | -0.97% | -4.54% | 353805 | 6.5389 | 72.34 | 18.48 | -5.08% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200212 | 18.43 | 18.95 | 18.31 | 18.61 | 0.32% | -0.32% | -2.92% | 312560 | 5.8356 | 64.56 | 18.67 | -4.11% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200211 | 18.1 | 18.74 | 17.99 | 18.55 | 3.06% | 0.87% | -3.23% | 493351 | 9.0719 | 100.37 | 18.39 | -5.55% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200210 | 17.65 | 18.07 | 17.3 | 18 | 1.35% | 1.29% | -6.1% | 394040 | 7.0024 | 77.47 | 17.77 | -8.73% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200207 | 17.57 | 17.78 | 17.5 | 17.76 | 0.17% | 0.85% | -7.36% | 331201 | 5.832 | 64.52 | 17.61 | -9.55% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200206 | 17.51 | 17.83 | 17.2 | 17.73 | 1.31% | 1.03% | -7.51% | 517581 | 9.0837 | 100.5 | 17.55 | -9.86% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200205 | 17.46 | 17.64 | 17.25 | 17.5 | 0.86% | 0% | -8.71% | 694779 | 12.1554 | 134.48 | 17.5 | -10.12% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200204 | 17.09 | 17.54 | 17.05 | 17.35 | 2.06% | 0.23% | -9.49% | 557010 | 9.6415 | 106.67 | 17.31 | -11.09% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200203 | 16.71 | 17.74 | 16.71 | 17 | -8.45% | -0.29% | -11.32% | 810418 | 13.8171 | 152.86 | 17.05 | -12.43% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200123 | 19.29 | 19.29 | 18.2 | 18.57 | -4.08% | -0.91% | -3.13% | 457411 | 8.5732 | 94.85 | 18.74 | -3.75% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200122 | 19.24 | 19.44 | 19.05 | 19.36 | -0.15% | 0.52% | 0.99% | 309765 | 5.9668 | 66.01 | 19.26 | -1.08% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200121 | 19.38 | 19.54 | 19.08 | 19.39 | -0.21% | 0.26% | 1.15% | 383575 | 7.4165 | 82.05 | 19.34 | -0.67% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200120 | 19.21 | 19.55 | 19.2 | 19.43 | -0.1% | 0.47% | 1.36% | 389912 | 7.5401 | 83.42 | 19.34 | -0.67% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200117 | 19.59 | 19.74 | 19.26 | 19.45 | -0.46% | -0.05% | 1.46% | 244217 | 4.7533 | 52.59 | 19.46 | -0.05% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200116 | 19.77 | 19.79 | 19.45 | 19.54 | -0.56% | -0.2% | 1.93% | 242604 | 4.7493 | 52.54 | 19.58 | 0.56% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200115 | 19.99 | 19.99 | 19.58 | 19.65 | -1.75% | -0.2% | 2.5% | 296364 | 5.8359 | 64.56 | 19.69 | 1.13% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200114 | 20.05 | 20.23 | 19.81 | 20 | 0.55% | -0.3% | 4.33% | 369804 | 7.4187 | 82.08 | 20.06 | 3.03% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200113 | 20 | 20.01 | 19.64 | 19.89 | 0% | 0.25% | 3.76% | 348019 | 6.9032 | 76.37 | 19.84 | 1.9% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200110 | 19.54 | 19.95 | 19.52 | 19.89 | 2.21% | 0.56% | 3.76% | 335913 | 6.6434 | 73.5 | 19.78 | 1.59% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200109 | 19.44 | 19.65 | 19.32 | 19.46 | 1.2% | -0.31% | 1.51% | 308979 | 6.03 | 66.71 | 19.52 | 0.26% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200108 | 19.14 | 19.47 | 19 | 19.23 | -0.1% | -0.26% | 0.31% | 344155 | 6.6338 | 73.39 | 19.28 | -0.98% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200107 | 19.01 | 19.36 | 18.91 | 19.25 | 1.37% | 0.21% | 0.42% | 437007 | 8.3962 | 92.89 | 19.21 | -1.34% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200106 | 18.9 | 19.31 | 18.65 | 18.99 | -0.58% | 0.11% | -0.94% | 624159 | 11.842 | 131.01 | 18.97 | -2.57% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200103 | 19.9 | 20.01 | 19 | 19.1 | -3.92% | -1.04% | -0.37% | 708476 | 13.6719 | 151.26 | 19.3 | -0.87% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |
20200102 | 19.56 | 20.02 | 19.46 | 19.88 | 1.95% | 0.51% | 3.7% | 632601 | 12.5119 | 138.42 | 19.78 | 1.59% | 19.51 | 0% | 19.51 | 0% | 19.17 | 0% | 0.79% |