首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600690)       684条   (进入青岛海尔股票专站) 青岛海尔股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 23.93 24.05 23.54 23.6 -1.34% -0.34% 23.11% 217405 5.1473 120.33 23.68 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230927 24 24.18 23.78 23.92 0.21% -0.04% 24.78% 182464 4.3671 104.26 23.93 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230926 23.91 24.13 23.76 23.87 -0.58% -0.21% 24.52% 151108 3.6139 87.36 23.92 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230925 24.48 24.48 23.97 24.01 -0.91% -0.29% 25.25% 169765 4.0875 98.95 24.08 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230922 24.08 24.35 23.85 24.23 1.25% 0.17% 26.4% 270821 6.5499 161.71 24.19 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230921 24.11 24.16 23.83 23.93 -0.75% -0.29% 24.83% 141753 3.4023 91.68 24 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230920 23.97 24.19 23.82 24.11 0.46% 0.29% 25.77% 173747 4.1761 112.13 24.04 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230919 23.91 24.07 23.63 24 0.59% 0.46% 25.2% 126149 3.0136 78.73 23.89 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230918 23.8 23.93 23.51 23.86 0.04% 0.29% 24.47% 124798 2.9695 75.66 23.79 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230915 24.14 24.19 23.66 23.85 -0.62% -0.04% 24.41% 204425 4.8769 100.87 23.86 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230914 24.19 24.19 23.9 24 -0.17% 0% 25.2% 177105 4.2504 81.66 24 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230913 24.18 24.26 23.98 24.04 -0.37% -0.25% 25.4% 159289 3.8383 66.63 24.1 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230912 24.18 24.28 24.04 24.13 0.04% -0.12% 25.87% 146287 3.5345 61.1 24.16 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230911 24.35 24.45 24.04 24.12 -0.54% -0.33% 25.82% 134070 3.2444 54.53 24.2 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230908 24.44 24.44 24 24.25 -0.98% 0.21% 26.5% 127562 3.0864 46.88 24.2 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230907 24.59 24.6 24.33 24.49 -0.49% 0.12% 27.75% 141122 3.4518 50.74 24.46 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230906 24.59 24.78 24.35 24.61 -0.44% 0.37% 28.38% 205749 5.045 71.84 24.52 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230905 24.68 24.79 24.55 24.72 -0.24% 0.08% 28.95% 160981 3.9763 56.97 24.7 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230904 24.62 24.87 24.39 24.78 2.19% 0.45% 29.26% 490204 12.0956 170.8 24.67 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230901 23.67 24.45 23.67 24.25 3.15% 0.12% 26.5% 354837 8.5945 136.99 24.22 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230831 23.5 23.84 23.46 23.51 0.26% -0.63% 22.64% 412739 9.7663 167.41 23.66 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230830 23.5 23.59 23.2 23.45 0.56% 0% 22.33% 172724 4.0503 75.91 23.45 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230829 23.5 23.53 23.1 23.32 -0.47% -0.09% 21.65% 218903 5.1096 95.64 23.34 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230828 23.8 23.98 23.26 23.43 3.76% -0.3% 22.22% 405721 9.5343 182.92 23.5 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230825 22.4 22.79 22.39 22.58 0.62% 0.13% 17.79% 233261 5.2612 109.16 22.55 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230824 22.4 23.21 22.4 23 2.82% 0.22% 19.98% 246371 5.6535 118.32 22.95 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230823 22.8 23.03 22.37 22.37 -2.23% -0.97% 16.69% 206645 4.6689 100.89 22.59 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230822 22.72 22.97 22.53 22.88 0.93% 0.66% 19.35% 212801 4.8377 108.45 22.73 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230821 22.88 23 22.56 22.67 -1.05% -0.57% 18.26% 166926 3.8055 84.64 22.8 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230818 23.2 23.36 22.84 22.91 -1.97% -0.43% 19.51% 165022 3.7975 83.54 23.01 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230817 23.2 23.43 23.1 23.37 -0.13% 0.43% 21.91% 183656 4.2741 90.76 23.27 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230816 23.21 23.67 23.18 23.4 -0.17% -0.17% 22.07% 215856 5.0589 108.01 23.44 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230815 23.3 23.56 23.04 23.44 0.73% 0.43% 22.27% 151148 3.5281 78.29 23.34 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230814 23.4 23.55 22.95 23.27 -1.4% 0.3% 21.39% 210516 4.8837 102.02 23.2 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230811 24.22 24.23 23.58 23.6 -2.44% -0.76% 23.11% 207794 4.9423 92.96 23.78 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230810 24.02 24.28 23.85 24.19 0.37% 0.42% 26.19% 176155 4.2435 71.03 24.09 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230809 24.18 24.36 24.04 24.1 -0.45% -0.25% 25.72% 128666 3.1092 51.91 24.16 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230808 24.17 24.49 24.08 24.21 -0.53% -0.12% 26.29% 221601 5.3719 87.81 24.24 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230807 24.6 24.7 24.2 24.34 -1.06% 0% 26.97% 186822 4.5479 65.89 24.34 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230804 24.85 25.44 24.56 24.6 -0.4% -0.89% 28.33% 233563 5.7962 85.34 24.82 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230803 24.55 24.75 24.36 24.7 0.53% 0.53% 28.85% 183489 4.5078 68.17 24.57 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230802 24.57 24.81 24.45 24.57 0% -0.16% 28.17% 139715 3.4381 52.56 24.61 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230801 24.71 24.96 24.41 24.57 -0.53% -0.16% 28.17% 254334 6.2587 94.93 24.61 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230731 24.88 25.22 24.55 24.7 1.02% -0.44% 28.85% 402359 9.984 155.96 24.81 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230728 23.62 24.6 23.6 24.45 3.51% 0.87% 27.54% 484109 11.7327 205.22 24.24 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230727 23.88 24 23.56 23.62 -1.13% -0.76% 23.21% 187972 4.4735 89.93 23.8 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230726 23.8 23.97 23.67 23.89 0.17% 0.34% 24.62% 167318 3.9837 78.09 23.81 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230725 23 23.93 23 23.85 5.16% 0.68% 24.41% 559111 13.2443 262.75 23.69 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230724 22.71 22.99 22.6 22.68 -1.18% -0.44% 18.31% 152710 3.4782 82.21 22.78 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230721 23 23.29 22.88 22.95 -0.74% -0.39% 19.72% 176657 4.0698 93.29 23.04 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230720 23.01 23.29 22.94 23.12 0.26% -0.17% 20.61% 167025 3.8684 89.61 23.16 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230719 22.63 23.06 22.56 23.06 1.14% 1.05% 20.29% 177356 4.0472 89.69 22.82 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230718 22.8 22.84 22.37 22.8 -0.09% 0.97% 18.94% 199444 4.5044 99.87 22.58 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230717 23.04 23.04 22.66 22.82 -1% 0.31% 19.04% 146886 3.3413 71.11 22.75 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230714 23.4 23.4 22.98 23.05 -1.16% -0.22% 20.24% 193375 4.4661 86.63 23.1 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230713 23.26 23.5 23.22 23.32 0.6% -0.3% 21.65% 245731 5.7474 107.09 23.39 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230712 23.36 23.45 23.1 23.18 -0.69% -0.3% 20.92% 144908 3.3692 64.35 23.25 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230711 23.4 23.5 23.22 23.34 0.91% -0.04% 21.75% 220415 5.1473 97.63 23.35 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230710 23 23.22 22.97 23.13 1.18% 0.22% 20.66% 206935 4.7763 88.44 23.08 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230707 22.69 22.94 22.62 22.86 0.26% 0.4% 19.25% 158299 3.6049 65.39 22.77 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230706 22.86 23.39 22.63 22.8 -0.61% -0.65% 18.94% 253020 5.8071 104.89 22.95 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230705 23.07 23.12 22.82 22.94 -0.56% 0.04% 19.67% 175796 4.031 72.51 22.93 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230704 23.25 23.43 22.88 23.07 -0.99% 0.04% 20.34% 276014 6.3658 110.8 23.06 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230703 23.54 23.8 23.25 23.3 -0.77% -0.64% 21.54% 336219 7.8832 133.21 23.45 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230630 23.77 24.02 23.48 23.48 -0.25% -0.76% 22.48% 277094 6.5555 109.69 23.66 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230629 23.83 23.89 23.45 23.54 -1.22% -0.25% 22.8% 165351 3.903 66.25 23.6 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230628 23.75 23.98 23.64 23.83 0.13% 0.17% 24.31% 179092 4.2607 71.78 23.79 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230627 23.56 23.95 23.44 23.8 1.58% 0.29% 24.15% 239849 5.6921 91.77 23.73 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230626 23.27 23.56 23.1 23.43 0.04% 0.3% 22.22% 251772 5.881 96.73 23.36 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230621 23.45 23.77 23.4 23.42 -0.76% -0.76% 22.17% 195676 4.618 78.08 23.6 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230620 23.5 23.92 23.38 23.6 0.81% -0.08% 23.11% 220646 5.2108 88.95 23.62 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230619 23.86 23.86 23.3 23.41 -1.84% -0.09% 22.12% 288019 6.7489 114.05 23.43 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230616 23.86 24 23.6 23.85 0.34% -0.04% 24.41% 340031 8.1135 139.63 23.86 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230615 23.45 23.86 23.38 23.77 1.89% 0.17% 24% 357695 8.4898 129.63 23.73 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230614 23.3 23.45 23.14 23.33 0.34% -0.09% 21.7% 244940 5.7183 92.14 23.35 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230613 23.2 23.44 23 23.25 -0.26% 0.3% 21.28% 187571 4.3477 69.24 23.18 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230612 22.68 23.48 22.68 23.31 2.24% 0.47% 21.6% 298099 6.9146 105.57 23.2 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230609 23.12 23.3 22.7 22.8 -0.87% -0.31% 18.94% 194183 4.4403 67.94 22.87 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230608 22.7 23.14 22.52 23 1.63% 0.48% 19.98% 184185 4.2163 64.35 22.89 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230607 22.85 23.1 22.49 22.63 -0.53% -0.48% 18.05% 177767 4.0429 62.17 22.74 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230606 22.83 23.28 22.67 22.75 -0.44% -0.87% 18.68% 252433 5.793 86.16 22.95 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230605 22.63 22.9 22.38 22.85 0.44% 0.66% 19.2% 249641 5.6657 84.6 22.7 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230602 21.6 22.85 21.5 22.75 6.01% 1.43% 18.68% 691372 15.5076 220.21 22.43 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230601 21.48 21.7 21.25 21.46 -0.09% -0.23% 11.95% 235398 5.0628 78.13 21.51 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230531 21.75 21.75 21.2 21.48 -1.01% 0.23% 12.05% 301310 6.4568 98.04 21.43 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230530 21.92 22.07 21.4 21.7 -1% 0.14% 13.2% 326064 7.0656 110.28 21.67 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230529 22.25 22.53 21.81 21.92 -1.08% -0.72% 14.35% 307691 6.7926 110.02 22.08 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230526 22.31 22.35 21.82 22.16 -0.54% 0.54% 15.6% 209530 4.6171 73.67 22.04 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230525 22.21 22.39 22.15 22.28 -0.04% 0.13% 16.22% 167986 3.7375 58.16 22.25 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230524 22.9 22.91 22.28 22.29 -2.79% -0.93% 16.28% 276106 6.2137 90.97 22.5 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230523 23.02 23.15 22.85 22.93 -0.78% -0.3% 19.61% 238625 5.4879 78.23 23 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230522 22.38 23.15 22.33 23.11 3.26% 0.83% 20.55% 398538 9.1325 122.59 22.92 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230519 22.07 22.9 21.85 22.38 1.31% -0.49% 16.74% 419893 9.443 125.81 22.49 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230518 22.04 22.44 21.9 22.09 0% -0.36% 15.23% 278775 6.1792 74.19 22.17 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230517 22.25 22.37 22.05 22.09 -1.03% -0.41% 15.23% 226855 5.0327 60.24 22.18 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230516 22.45 22.46 22.21 22.32 -0.58% 0.09% 16.43% 212064 4.7285 56.98 22.3 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230515 22.66 22.67 22.03 22.45 0.18% 0.85% 17.11% 346420 7.7107 91.09 22.26 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230510 22.29 22.83 22.17 22.64 1.71% 0.22% 18.1% 274573 6.2026 71.53 22.59 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230509 22.32 22.69 22.17 22.26 -0.54% -0.54% 16.12% 347423 7.7746 88.6 22.38 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230508 22.63 22.7 22.12 22.38 -0.97% 0.22% 16.74% 361593 8.0741 86.97 22.33 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230505 23.53 23.75 22.51 22.6 -3.83% -0.62% 17.89% 434622 9.8831 104.91 22.74 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230504 23.78 23.95 23.46 23.5 -0.84% -0.55% 22.59% 409501 9.6778 103.14 23.63 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230428 23.25 23.82 23.11 23.7 5.57% 0.72% 23.63% 750115 17.6484 181.62 23.53 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230427 22.54 22.55 22.12 22.45 -0.04% 0.58% 17.11% 288791 6.446 74.99 22.32 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230426 22.48 22.82 22.25 22.46 -0.13% -0.09% 17.16% 199785 4.4902 51.76 22.48 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230425 22.65 22.74 22.1 22.49 -0.53% 0.58% 17.32% 286415 6.4037 68.39 22.36 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230424 23.05 23.35 22.42 22.61 -1.91% -0.79% 17.94% 348782 7.9491 81.41 22.79 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230421 23.4 23.65 23.01 23.05 -1.87% -1.12% 20.24% 389940 9.0912 95.38 23.31 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230420 22.93 23.65 22.88 23.49 2.44% 0.47% 22.54% 550811 12.8768 137.04 23.38 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230419 23.43 23.5 22.8 22.93 -2.51% -0.48% 19.61% 411415 9.4806 105.79 23.04 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230418 23.27 23.64 23.21 23.52 0.51% 0.21% 22.69% 405355 9.5135 98.83 23.47 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230417 22.76 23.45 22.73 23.4 2.81% 1.3% 22.07% 563768 13.0252 120.23 23.1 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230414 22.78 23.08 22.72 22.76 -0.09% -0.31% 18.73% 282967 6.4605 51.69 22.83 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230413 22.8 22.96 22.64 22.78 -0.91% 0.04% 18.83% 317425 7.2263 55.33 22.77 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230412 23.5 23.5 22.77 22.99 1.19% 0.04% 19.93% 494817 11.3694 87.7 22.98 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230411 22.61 22.99 22.58 22.72 0.75% -0.35% 18.52% 456447 10.4053 83.49 22.8 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230410 22.53 22.65 22.4 22.55 0.27% 0.09% 17.63% 249744 5.626 46.47 22.53 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230407 22.25 22.7 22.17 22.49 0.9% 0% 17.32% 344160 7.739 63.8 22.49 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230406 21.88 22.3 21.79 22.29 1.32% 0.86% 16.28% 385396 8.5174 71.93 22.1 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230404 22.39 22.41 21.57 22 -1.26% 0.27% 14.76% 734148 16.1091 138.6 21.94 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230403 22.68 23.1 22.2 22.28 -1.76% -0.98% 16.22% 958728 21.575 200.55 22.5 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230331 23.8 23.89 22.55 22.68 -6.36% -0.31% 18.31% 1304616 29.6751 319.38 22.75 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230330 23.51 24.39 23.37 24.22 3.11% 1.3% 26.34% 504388 12.0616 171.01 23.91 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230329 23.49 23.56 23.25 23.49 0.34% 0.34% 22.54% 267262 6.2555 100.63 23.41 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230328 23.41 23.5 23.1 23.41 0.21% 0.43% 22.12% 271972 6.3406 103 23.31 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230327 23.5 23.71 23.22 23.36 -0.51% -0.21% 21.86% 292395 6.846 108.86 23.41 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230324 23.4 23.56 23.15 23.48 0.34% 0.47% 22.48% 250219 5.8472 88.49 23.37 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230323 23.45 23.62 23.3 23.4 -0.34% -0.09% 22.07% 206483 4.836 71.32 23.42 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230322 23.87 24.09 23.38 23.48 -1.47% -0.59% 22.48% 267632 6.3223 89.42 23.62 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230321 23.19 23.95 23.09 23.83 3.25% 0.93% 24.31% 316453 7.47 106.4 23.61 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230320 23.41 23.63 23.05 23.08 -1.28% -0.65% 20.4% 297839 6.9183 97.91 23.23 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230317 23.83 23.96 23.32 23.38 -1.39% -0.89% 21.96% 308736 7.2826 99.66 23.59 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230316 23.5 23.83 23.46 23.71 0.04% 0.13% 23.68% 156198 3.6994 50.77 23.68 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230315 23.86 23.92 23.56 23.7 0.51% -0.21% 23.63% 238352 5.6607 72.45 23.75 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230314 24.08 24.1 23.3 23.58 -2.2% -0.04% 23% 325256 7.6713 91.92 23.59 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230313 23.59 24.45 23.59 24.11 2.6% -0.04% 25.77% 416401 10.045 121.45 24.12 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230310 23.98 24.15 23.5 23.5 -2.69% -0.97% 22.59% 312846 7.4253 94.21 23.73 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230309 24.59 24.63 24.08 24.15 -1.75% -0.54% 25.98% 324874 7.887 100.13 24.28 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230308 24.66 24.76 24.34 24.58 -0.81% 0.04% 28.22% 237555 5.836 75.73 24.57 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230307 25.22 25.48 24.65 24.78 -1.86% -1.04% 29.26% 315288 7.8941 103.83 25.04 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230306 25.89 25.91 25.21 25.25 -2.81% -0.55% 31.72% 367383 9.3296 126.51 25.39 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230303 26.19 26.22 25.8 25.98 -0.08% 0.08% 35.52% 272954 7.0865 91.58 25.96 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230302 26.03 26.24 25.81 26 -0.65% 0.04% 35.63% 344867 8.9626 121.33 25.99 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230301 26.3 26.65 25.43 26.17 -0.53% -0.27% 36.52% 418614 10.9827 155.3 26.24 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230228 26.28 26.55 25.93 26.31 0.27% 0.34% 37.25% 263718 6.9134 107.35 26.22 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230227 26.3 26.51 25.91 26.24 -1.13% 0.11% 36.88% 235120 6.1627 100.76 26.21 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230224 27.1 27.14 26.39 26.54 -2.21% 0.04% 38.45% 277988 7.3762 121.55 26.53 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230223 27.4 27.85 26.99 27.14 -0.99% -0.26% 41.58% 226967 6.1758 109.08 27.21 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230222 27.4 27.6 27.15 27.41 -0.69% 0% 42.98% 176018 4.8238 86.52 27.41 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230221 27.6 27.69 27.23 27.6 0.18% 0.47% 43.97% 205279 5.6398 99.22 27.47 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230220 26.02 27.7 25.97 27.55 6.21% 1.66% 43.71% 478859 12.9771 232.28 27.1 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230217 26.26 26.52 25.88 25.94 -1.37% -0.99% 35.32% 136794 3.5843 72.75 26.2 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230216 26.48 26.85 26.1 26.3 0.15% -1.05% 37.19% 218545 5.809 111.72 26.58 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230215 26.78 26.78 26.16 26.26 -1.91% -0.15% 36.98% 177969 4.6805 84.18 26.3 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230214 26.73 26.85 26.56 26.77 0.26% 0.22% 39.65% 138317 3.695 62.32 26.71 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230213 26 26.77 26 26.7 2.06% 0.41% 39.28% 213801 5.6846 89.67 26.59 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230210 26.38 26.42 26.07 26.16 -0.46% -0.15% 36.46% 126402 3.3115 49.53 26.2 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230209 26.17 26.5 25.95 26.28 0.46% 0% 37.09% 202424 5.3193 76.11 26.28 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230208 25.9 26.31 25.76 26.16 1.04% 0.08% 36.46% 226232 5.9132 83.92 26.14 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230207 25.54 26.2 25.53 25.89 1.57% 0% 35.05% 180401 4.6713 67.05 25.89 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230206 25.77 25.89 25.3 25.49 -1.62% 0.12% 32.97% 250153 6.368 88.26 25.46 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230203 26 26.25 25.78 25.91 -1.71% 0% 35.16% 243615 6.3113 81.53 25.91 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230202 25.86 26.44 25.71 26.36 2.33% 0.76% 37.51% 359769 9.4101 119.78 26.16 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230201 25.79 26.06 25.58 25.76 0.23% 0.12% 34.38% 324429 8.3488 111.12 25.73 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230131 26.16 26.49 25.62 25.7 -1.72% -0.77% 34.06% 300740 7.7893 106.29 25.9 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230130 26.8 26.86 25.99 26.15 -0.91% -0.98% 36.41% 345948 9.1359 131.39 26.41 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230120 26.42 26.55 26.09 26.39 0.11% 0% 37.66% 240186 6.3384 97.6 26.39 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230119 26.68 26.69 26.11 26.36 -0.72% 0.27% 37.51% 223566 5.8782 87.45 26.29 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230118 26.94 27.09 26.49 26.55 -1.45% -0.3% 38.5% 190788 5.0802 71.12 26.63 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230117 27.05 27.4 26.71 26.94 -1.03% 0.07% 40.53% 265448 7.1449 95.74 26.92 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230116 26.38 27.45 26.3 27.22 3.15% 0.93% 41.99% 431369 11.6329 156.17 26.97 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230113 25.9 26.4 25.66 26.39 2.53% 1.07% 37.66% 286116 7.4702 109.67 26.11 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230112 26.06 26.18 25.6 25.74 -1.3% -0.08% 34.27% 233021 6.002 92.99 25.76 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230111 25.75 26.28 25.55 26.08 1.28% -0.08% 36.05% 249388 6.5094 102.97 26.1 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230110 25.46 26 25.43 25.75 0.74% -0.19% 34.32% 156341 4.0338 63.95 25.8 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230109 25.75 25.87 25.5 25.56 -0.31% -0.39% 33.33% 177729 4.5613 72.39 25.66 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230106 25.72 25.94 25.36 25.64 -0.27% 0% 33.75% 327424 8.3958 134.56 25.64 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230105 25.17 25.95 24.97 25.71 3.42% 0.16% 34.12% 400156 10.2712 174.85 25.67 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230104 24.7 25.18 24.33 24.86 2.01% -0.04% 29.68% 333035 8.2822 153.44 24.87 0% 19.51 0% 19.51 0% 19.17 0% 0%
20230103 24.39 24.5 24.01 24.37 -0.37% 0.41% 27.13% 286575 6.9554 136.39 24.27 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221230 24.82 24.95 24.46 24.46 -0.93% -0.61% 27.6% 210691 5.1857 103.18 24.61 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221229 24.82 24.93 24.45 24.69 -1% 0.2% 28.79% 154765 3.8138 78.39 24.64 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221228 25.18 25.18 24.7 24.94 -0.6% -0.04% 30.1% 184723 4.608 89.79 24.95 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221227 24.41 25.2 24.23 25.09 3.55% 0.76% 30.88% 250403 6.236 122.07 24.9 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221226 24.64 24.65 24.14 24.23 -1.38% -0.41% 26.4% 161147 3.9203 78.82 24.33 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221223 24.65 24.86 24.36 24.57 -0.69% 0.04% 28.17% 160640 3.946 74.91 24.56 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221222 24.8 24.95 24.4 24.74 1.14% 0.08% 29.06% 192620 4.7609 80.62 24.72 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221221 24.23 24.78 24.05 24.46 1.75% -0.16% 27.6% 226062 5.5384 93.76 24.5 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221220 24.54 24.7 23.89 24.04 -3.03% -0.74% 25.4% 220582 5.3424 91.42 24.22 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221219 24.83 25.33 24.66 24.79 -0.84% -0.36% 29.32% 211235 5.2547 91.11 24.88 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221216 24.56 25 24.55 25 1.26% 0.6% 30.41% 187232 4.6533 76.65 24.85 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221215 24.9 25.36 24.54 24.69 -0.96% -0.36% 28.79% 264472 6.5539 103.43 24.78 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221214 24.78 25.19 24.76 24.93 0.08% -0.04% 30.05% 177260 4.4213 66.08 24.94 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221213 24.84 25.05 24.58 24.91 0.04% 0.12% 29.94% 201160 5.0046 77.26 24.88 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221212 25 25.2 24.8 24.9 -2.16% -0.36% 29.89% 276370 6.9069 95.86 24.99 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221209 24.8 25.49 24.6 25.45 3.46% 1.23% 32.76% 410623 10.3221 144.66 25.14 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221208 24.56 24.69 24.27 24.6 0.24% 0.37% 28.33% 194688 4.7722 72.78 24.51 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221207 24.78 24.99 24.49 24.54 -1.01% -0.49% 28.01% 197827 4.8784 76.97 24.66 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221206 24.54 25 24.5 24.79 0% 0.16% 29.32% 184745 4.5723 72.66 24.75 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221205 24.3 24.9 24.02 24.79 3.21% 0.53% 29.32% 335190 8.2671 132.27 24.66 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221202 24.34 24.48 23.73 24.02 -1.92% 0.21% 25.3% 304121 7.2896 121.3 23.97 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221201 24.85 25.06 24.31 24.49 -0.16% -0.33% 27.75% 295635 7.2627 126.06 24.57 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221130 24.49 24.79 24.29 24.53 -0.28% 0.16% 27.96% 209951 5.141 94.46 24.49 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221129 23.85 24.66 23.85 24.6 4.5% 1.03% 28.33% 504848 12.2947 225.23 24.35 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221128 23.8 23.93 23.15 23.54 -2.73% 0.68% 22.8% 265219 6.202 131.19 23.38 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221125 23.75 24.3 23.75 24.2 1.6% 0.21% 26.24% 187806 4.5346 82.04 24.15 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221124 24.06 24.31 23.7 23.82 -0.75% -0.38% 24.26% 107728 2.5759 40.65 23.91 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221123 23.92 24.35 23.67 24 0.38% -0.17% 25.2% 184445 4.4343 68.88 24.04 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221122 23.77 24.11 23.66 23.91 1.31% 0.21% 24.73% 174105 4.1542 65.01 23.86 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221121 24.01 24.02 23.44 23.6 -1.75% -0.13% 23.11% 248723 5.8763 91.46 23.63 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221118 23.98 24.26 23.7 24.02 0.33% -0.12% 25.3% 200332 4.8176 74.37 24.05 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221117 23.85 24.15 23.65 23.94 -0.17% 0.42% 24.88% 170558 4.0664 58.19 23.84 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221116 24.13 24.15 23.7 23.98 -0.7% 0.29% 25.09% 221602 5.2989 74.87 23.91 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221115 24 24.42 23.81 24.15 0.46% -0.12% 25.98% 206156 4.9853 65.89 24.18 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221114 24.33 25.06 23.9 24.04 1.52% -1.8% 25.4% 580094 14.2013 176.74 24.48 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221111 23.34 24.09 22.81 23.68 5.9% 1.02% 23.53% 538107 12.6145 167.4 23.44 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221110 22.15 22.5 22.01 22.36 -0.27% 0.31% 16.64% 161701 3.6037 52.69 22.29 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221109 22.48 22.8 22.34 22.42 -0.31% -0.49% 16.95% 176530 3.9764 55.77 22.53 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221108 22.46 22.65 22.21 22.49 0.18% 0.49% 17.32% 201607 4.5118 60.66 22.38 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221107 22.08 22.66 22.03 22.45 1.04% 0.18% 17.11% 285876 6.4072 84.57 22.41 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221104 21.41 22.5 21.4 22.22 3.73% 0.63% 15.91% 449429 9.924 127.84 22.08 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221103 21.74 21.84 21.35 21.42 -2.01% -0.56% 11.74% 231802 4.9926 68.69 21.54 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221102 21.29 22.13 21.1 21.86 1.91% 0.6% 14.03% 468946 10.1879 139.1 21.73 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221101 21 21.45 20.75 21.45 3.12% 1.61% 11.89% 458664 9.6837 135.51 21.11 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221031 21.52 21.71 20.71 20.8 -2.35% -1.19% 8.5% 437514 9.211 135.13 21.05 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221028 21.8 21.95 21.19 21.3 -1.84% -1.07% 11.11% 263463 5.6726 87.99 21.53 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221027 21.8 22.13 21.61 21.7 -0.41% -0.64% 13.2% 297641 6.4996 99.32 21.84 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221026 22.05 22.37 21.61 21.79 -1.31% -0.73% 13.67% 321098 7.0483 110.55 21.95 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221025 22.52 22.59 21.96 22.08 -0.36% -0.5% 15.18% 265203 5.8854 96.88 22.19 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221024 22.91 23.28 22.1 22.16 -3.99% -1.03% 15.6% 368965 8.2628 138.88 22.39 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221021 23.5 23.65 22.99 23.08 -1.28% -0.73% 20.4% 214114 4.9791 85.9 23.25 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221020 23.25 23.88 23.18 23.38 -0.55% -0.55% 21.96% 234809 5.5196 92.52 23.51 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221019 24.7 24.94 23.44 23.51 -5.09% -1.67% 22.64% 350574 8.3818 136.66 23.91 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221018 24.51 25.14 24.51 24.77 1.39% -0.2% 29.21% 256116 6.3573 107 24.82 0% 19.51 0% 19.51 0% 19.17 0% 0%
20221017 24.77 24.77 24.2 24.43 -0.85% 0.12% 27.44% 224320 5.474 92.46 24.4 0% 19.51 0% 19.51 0% 19.17 0% 0%
20220720 25.4 25.65 25.21 25.38 0.95% -0.2% 32.39% 222345 5.6548 62.56 25.43 30.61% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220719 25.25 25.47 24.9 25.14 -1.3% 0.04% 31.14% 207090 5.2043 57.58 25.13 29.07% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220718 24.65 25.71 24.49 25.47 3.33% 1.15% 32.86% 271865 6.8456 75.74 25.18 29.33% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220715 25.14 25.71 24.65 24.65 -3.14% -1.91% 28.59% 390032 9.7999 108.42 25.13 29.07% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220714 26.75 26.97 25.12 25.45 -3.34% -0.66% 32.76% 561371 14.3831 159.13 25.62 31.59% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220713 27.09 27.32 26.2 26.33 -2.48% -1.27% 37.35% 359362 9.5857 106.05 26.67 36.98% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220712 26.2 27.47 26.2 27 2.54% -0.04% 40.85% 455165 12.2926 136 27.01 38.73% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220711 26 26.45 25.57 26.33 0.57% 0.92% 37.35% 304210 7.9383 87.82 26.09 34% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220708 26.56 26.64 26 26.18 -0.46% -0.04% 36.57% 163784 4.2903 47.47 26.19 34.51% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220707 26.34 26.62 25.9 26.3 -1.2% 0.31% 37.19% 266485 6.988 77.31 26.22 34.67% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220706 26.76 27.28 26.31 26.62 0.11% -0.26% 38.86% 318178 8.493 93.96 26.69 37.08% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220705 27.36 27.88 26.26 26.59 -2.17% -0.08% 38.71% 371493 9.8841 109.35 26.61 36.67% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220704 26.98 27.29 26.66 27.18 0.67% 0.41% 41.78% 201374 5.4509 60.31 27.07 39.03% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220701 27.6 27.79 26.83 27 -1.68% -0.66% 40.85% 199397 5.4206 59.97 27.18 39.6% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220630 26.8 27.88 26.7 27.46 2.39% 0.37% 43.24% 297643 8.1422 90.08 27.36 40.52% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220629 27 27.5 26.67 26.82 -0.7% -0.85% 39.91% 287438 7.7743 86.01 27.05 38.93% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220628 27.1 27.28 26.82 27.01 -1.06% -0.04% 40.9% 262863 7.1023 78.58 27.02 38.78% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220627 26.51 27.68 26.34 27.3 2.55% 0.11% 42.41% 573962 15.6505 173.15 27.27 40.06% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220624 25.55 26.79 25.49 26.62 4.47% 0.83% 38.86% 568889 15.017 166.14 26.4 35.59% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220623 25.34 25.76 25.25 25.48 0.2% 0.12% 32.92% 300717 7.6541 84.68 25.45 30.71% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220622 25.93 25.93 25.28 25.43 -1.66% -0.59% 32.66% 289248 7.3978 81.84 25.58 31.38% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220621 25.65 26.15 25.28 25.86 1.25% -0.08% 34.9% 396140 10.2503 113.4 25.88 32.92% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220620 24.99 25.77 24.98 25.54 2.2% 0.24% 33.23% 493578 12.5779 139.15 25.48 30.87% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220617 24.31 25.2 24.18 24.99 2.13% 0.85% 30.36% 387742 9.6093 106.31 24.78 27.27% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220616 24.52 24.84 24.44 24.47 -0.12% -0.65% 27.65% 293274 7.2229 79.91 24.63 26.5% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220615 24 24.97 24 24.5 1.66% -0.37% 27.8% 435698 10.7148 118.54 24.59 26.3% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220614 23.45 24.1 23.4 24.1 2.12% 1.6% 25.72% 331685 7.8686 87.05 23.72 21.83% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220613 23.69 23.95 23.36 23.6 -1.75% 0.08% 23.11% 362081 8.5376 94.45 23.58 21.11% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220610 23.52 24.08 23.35 24.02 2.08% 1.44% 25.3% 369508 8.7512 96.82 23.68 21.62% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220609 24.12 24.2 23.5 23.53 -3.33% -0.8% 22.74% 631834 14.9886 165.82 23.72 21.83% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220608 25.1 25.11 24 24.34 -2.25% -0.04% 26.97% 621937 15.147 167.58 24.35 25.06% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220607 24.87 25.07 24.75 24.9 -0.68% 0.08% 29.89% 385451 9.5904 106.1 24.88 27.79% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220606 25.14 25.23 24.7 25.07 -0.67% 0.72% 30.78% 455139 11.327 125.31 24.89 27.84% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220602 25.11 25.45 24.76 25.24 -0.86% 0.56% 31.66% 241012 6.0497 66.93 25.1 28.92% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220601 25.59 25.75 25.3 25.46 0.28% -0.12% 32.81% 226293 5.7678 63.81 25.49 30.92% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220531 25.27 25.73 25.08 25.39 0.32% -0.08% 32.45% 295358 7.5039 83.02 25.41 30.51% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220530 25.55 25.62 25.02 25.31 0.76% 0.44% 32.03% 211089 5.3204 58.86 25.2 29.43% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220527 25.25 25.78 25 25.12 0.52% -1.18% 31.04% 319866 8.131 89.96 25.42 30.56% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220526 25.06 25.15 24.46 24.99 -0.12% 0.68% 30.36% 360397 8.9451 98.96 24.82 27.48% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220525 24.63 25.14 24.63 25.02 0.77% 0.24% 30.52% 197103 4.9191 54.42 24.96 28.2% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220524 25.5 25.62 24.8 24.83 -3.01% -1.39% 29.53% 331101 8.3356 92.22 25.18 29.33% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220523 26.01 26.08 25.5 25.6 -1.84% -0.12% 33.54% 333004 8.535 94.43 25.63 31.64% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220520 25.29 26.3 25.24 26.08 3.12% 0.27% 36.05% 392487 10.2079 112.93 26.01 33.59% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220519 25.58 25.79 25 25.29 -2.43% 0.04% 31.92% 315453 7.9748 88.23 25.28 29.84% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220518 25.87 26.2 25.5 25.92 0.15% 0.54% 35.21% 220509 5.6838 62.88 25.78 32.41% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220517 25.78 26.14 25.4 25.88 0.86% 0% 35% 240718 6.2296 68.92 25.88 32.92% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220516 26.07 26.08 25.42 25.66 -0.23% -0.12% 33.85% 177638 4.563 50.48 25.69 31.95% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220513 25.53 26 25.48 25.72 0.63% 0.04% 34.17% 256092 6.5848 72.85 25.71 32.05% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220512 25.16 25.95 24.96 25.56 1.59% 0.2% 33.33% 276475 7.0528 78.03 25.51 31.02% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220511 25.62 26.01 25.15 25.16 -1.8% -1.41% 31.25% 383513 9.7887 108.3 25.52 31.07% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220510 24.81 26.19 24.81 25.62 1.51% 0.16% 33.65% 334620 8.559 94.69 25.58 31.38% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220509 25.11 25.7 25 25.24 -1.21% -0.12% 31.66% 213993 5.4083 59.83 25.27 29.79% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220506 25.98 25.99 25.3 25.55 -3.55% -0.39% 33.28% 294499 7.5545 83.58 25.65 31.74% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220505 26.54 26.95 26.1 26.49 2.24% 0.08% 38.18% 442577 11.7138 129.59 26.47 35.95% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220429 24.83 26.46 24.83 25.91 5.63% 0.62% 35.16% 795680 20.4899 226.69 25.75 32.25% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220428 23.8 24.56 23.34 24.53 3.11% 2.81% 27.96% 412439 9.8403 108.87 23.86 22.55% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220427 23.5 24.06 23.3 23.79 0.34% 0.85% 24.1% 393572 9.286 102.73 23.59 21.16% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220426 24.06 24.49 23.65 23.71 -0.25% -1.41% 23.68% 520209 12.5119 138.42 24.05 23.52% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220425 24.32 24.94 23.75 23.77 -3.37% -2.78% 24% 552958 13.5206 149.58 24.45 25.58% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220422 23.72 24.8 23.68 24.6 2.33% 1.11% 28.33% 348139 8.4718 93.73 24.33 24.96% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220421 24.3 24.75 23.93 24.04 -1.76% -0.95% 25.4% 308326 7.4826 82.78 24.27 24.65% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220420 23.98 24.93 23.76 24.47 2.34% 0.25% 27.65% 355026 8.6674 95.89 24.41 25.37% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220419 24.03 24.33 23.71 23.91 -1.12% -0.25% 24.73% 209123 5.012 55.45 23.97 23.11% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220418 24.5 24.75 24 24.18 -1.91% -0.53% 26.13% 239930 5.8335 64.54 24.31 24.86% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220415 24.63 25.23 24.46 24.65 -0.8% -0.84% 28.59% 298468 7.4198 82.09 24.86 27.68% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220414 24.27 25 24 24.85 4.11% 1.02% 29.63% 598880 14.7331 163 24.6 26.35% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220413 23.41 24.3 23.17 23.87 1.83% 0% 24.52% 522533 12.4718 137.98 23.87 22.6% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220412 22.46 23.51 22.27 23.44 3.95% 2.09% 22.27% 454691 10.4412 115.51 22.96 17.93% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220411 23.11 23.19 22.22 22.55 -1.23% -0.79% 17.63% 474794 10.7927 119.4 22.73 16.74% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220408 22.88 23.12 22.59 22.83 -0.74% 0.22% 19.09% 407840 9.2921 102.8 22.78 17% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220407 23.5 23.85 23 23 -2.62% -1.29% 19.98% 304506 7.0957 78.5 23.3 19.67% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220401 22.98 24.09 22.56 23.75 2.81% 0.68% 23.89% 562995 13.2826 146.95 23.59 21.16% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220331 23.01 23.37 22.63 23.1 3.13% 0.04% 20.5% 628159 14.5028 160.45 23.09 18.59% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220330 21.7 22.47 21.65 22.4 4.43% 0.72% 16.85% 477668 10.6227 117.52 22.24 14.23% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220329 21.89 22 21.35 21.45 -1.56% -0.74% 11.89% 210985 4.5598 50.45 21.61 10.99% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220328 21.71 22.04 21.38 21.79 -0.5% 0.55% 13.67% 225515 4.8864 54.06 21.67 11.3% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220325 22.39 22.55 21.82 21.9 -2.19% -0.99% 14.24% 223066 4.934 54.59 22.12 13.61% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220324 22.04 22.57 21.9 22.39 0.58% 0.27% 16.8% 315572 7.0477 77.97 22.33 14.69% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220323 22.51 22.56 21.99 22.26 -0.54% 0.09% 16.12% 259610 5.7735 63.87 22.24 14.23% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220322 22.15 22.51 22.1 22.38 0.63% 0.22% 16.74% 261109 5.8313 64.51 22.33 14.69% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220321 22.7 22.75 22.1 22.24 0.18% -0.31% 16.01% 293676 6.553 72.5 22.31 14.59% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220318 22.26 22.45 21.9 22.2 -0.13% 0% 15.81% 341680 7.5848 83.91 22.2 14.02% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220317 22.2 22.88 21.96 22.23 3.11% -0.58% 15.96% 491331 10.9854 121.54 22.36 14.84% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220316 21.3 21.77 20.4 21.56 3.8% 2.08% 12.47% 500299 10.5677 116.91 21.12 8.47% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220315 21.85 21.96 20.77 20.77 -5.68% -2.99% 8.35% 442157 9.4667 104.73 21.41 9.96% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220311 22 22.61 21.71 22.48 0.54% 1.77% 17.27% 351554 7.7649 85.91 22.09 13.46% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220310 22.63 22.95 22.25 22.36 1.27% -0.89% 16.64% 535565 12.0843 133.69 22.56 15.87% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220309 22.59 22.68 21.06 22.08 -1.43% 0.73% 15.18% 596060 13.0686 144.58 21.92 12.58% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220308 23.02 23.4 22.35 22.4 -2.95% -1.45% 16.85% 529950 12.0433 133.24 22.73 16.74% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220307 24.2 24.2 22.5 23.08 -5.6% -1.07% 20.4% 763258 17.8035 196.97 23.33 19.83% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220304 24.77 24.91 24.3 24.45 -2.12% -0.16% 27.54% 451699 11.0623 122.39 24.49 25.78% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220303 25.3 25.39 24.85 24.98 -0.87% -0.36% 30.31% 261222 6.5491 72.46 25.07 28.76% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220302 25.33 25.63 25.14 25.2 -1.98% -0.36% 31.46% 318113 8.0462 89.02 25.29 29.89% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220301 25.69 26.09 25.27 25.71 0.86% 0.59% 34.12% 337923 8.6372 95.56 25.56 31.28% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220228 25.5 25.7 25.25 25.49 -0.43% 0.28% 32.97% 302392 7.687 85.04 25.42 30.56% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220225 25.54 25.93 25.39 25.6 0.99% 0.12% 33.54% 333637 8.5299 94.37 25.57 31.33% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220224 25.81 25.88 25.13 25.35 -2.35% -0.51% 32.24% 328805 8.3775 92.68 25.48 30.87% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220223 25.7 26.08 25.6 25.96 1.37% 0.23% 35.42% 253160 6.5567 72.54 25.9 33.03% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220222 26 26.05 25.3 25.61 -2.55% 0.04% 33.59% 369253 9.4519 104.57 25.6 31.48% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220221 26 26.39 25.78 26.28 0.23% 0.84% 37.09% 295964 7.7138 85.34 26.06 33.85% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220218 26.01 26.29 25.8 26.22 0.81% 0.73% 36.78% 278134 7.2395 80.09 26.03 33.69% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220217 26.35 26.4 25.95 26.01 -0.73% -0.5% 35.68% 224205 5.8604 64.84 26.14 34.26% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220216 26.31 26.54 26.01 26.2 0.27% -0.11% 36.67% 175335 4.5995 50.89 26.23 34.72% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220215 25.9 26.26 25.84 26.13 0.93% 0.35% 36.31% 194567 5.0661 56.05 26.04 33.74% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220214 26.44 26.44 25.65 25.89 -2.49% 0.08% 35.05% 426849 11.0443 122.19 25.87 32.87% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220211 26.6 27.17 26.45 26.55 -0.97% -0.64% 38.5% 322182 8.6099 95.25 26.72 37.24% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220210 27.62 27.62 26.67 26.81 -3.14% -0.7% 39.85% 400612 10.8152 119.65 27 38.67% 19.51 0% 19.51 0% 19.17 0% 0.79%
20220209 27.26 27.78 26.86 27.68 1.54% 1.21% 44.39% 351268 9.608 106.3 27.35 40.47% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211203 28 28.93 27.89 28.75 3.12% 0.45% 49.97% 569699 16.3062 180.4 28.62 47% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211202 27.78 28.27 27.58 27.88 0.61% -0.18% 45.44% 467169 13.0499 144.38 27.93 43.45% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211201 27.15 27.76 27 27.71 1.8% 0.84% 44.55% 317119 8.7153 96.42 27.48 41.14% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211130 26.86 28.02 26.85 27.22 1.42% -0.66% 41.99% 430984 11.8097 130.66 27.4 40.73% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211129 27 27.48 26.54 26.84 -2.72% -0.15% 40.01% 399643 10.7424 118.85 26.88 38.06% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211126 27.3 27.77 27.05 27.59 0.88% 0.15% 43.92% 210747 5.8053 64.23 27.55 41.5% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211125 27.79 27.85 27.31 27.35 -1.58% -0.29% 42.67% 154734 4.2449 46.96 27.43 40.88% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211124 28.3 28.33 27.44 27.79 -0.36% -0.14% 44.97% 203550 5.6653 62.68 27.83 42.94% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211123 27.92 28.07 27.56 27.89 -0.46% 0.14% 45.49% 218825 6.0941 67.42 27.85 43.04% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211122 28.5 28.68 27.49 28.02 -0.6% -0.25% 46.17% 435342 12.227 135.27 28.09 44.27% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211119 27.44 28.3 27.17 28.19 3.53% 0.71% 47.05% 367112 10.2766 113.69 27.99 43.76% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211118 27.74 27.75 27.11 27.23 -1.05% -0.26% 42.04% 214018 5.8425 64.64 27.3 40.22% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211117 27.9 28.09 27.34 27.52 -1.57% -0.25% 43.56% 227188 6.2692 69.36 27.59 41.71% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211116 27.9 28.45 27.63 27.96 1.23% -0.53% 45.85% 364857 10.2553 113.46 28.11 44.38% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211115 27.81 27.85 27.25 27.62 0.44% 0.18% 44.08% 334794 9.2309 102.12 27.57 41.6% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211112 26.96 27.75 26.65 27.5 2.65% 0.59% 43.45% 571016 15.6125 172.73 27.34 40.42% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211111 25.26 26.9 25.2 26.79 6.18% 1.36% 39.75% 679597 17.9628 198.73 26.43 35.75% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211110 25.53 25.68 24.89 25.23 -1.48% 0.2% 31.61% 390224 9.8259 108.71 25.18 29.33% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211109 25.65 25.66 25.25 25.61 -0.47% 0.71% 33.59% 305936 7.7786 86.06 25.43 30.61% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211108 26.08 26.44 25.61 25.73 -2.17% -0.46% 34.22% 374000 9.6669 106.95 25.85 32.77% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211105 26.2 26.67 25.65 26.3 -0.98% 0.38% 37.19% 373577 9.789 108.3 26.2 34.57% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211104 26.6 26.67 25.99 26.56 0.49% 0.76% 38.55% 318000 8.3836 92.75 26.36 35.39% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211103 26.39 26.71 26.05 26.43 0.04% 0.38% 37.87% 299001 7.8731 87.1 26.33 35.23% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211102 27.5 27.98 26.28 26.42 -4.21% -1.82% 37.82% 518980 13.9645 154.49 26.91 38.21% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211101 27.25 28.8 27.25 27.58 1.4% -1.32% 43.87% 705877 19.7315 218.3 27.95 43.55% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211029 26.67 27.33 26.12 27.2 1.8% 1.04% 41.89% 452253 12.1725 134.67 26.92 38.26% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211028 25.9 27.1 25.8 26.72 3.05% 0.41% 39.38% 409975 10.9098 120.7 26.61 36.67% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211027 26.49 26.49 25.73 25.93 -2.34% -0.08% 35.26% 330860 8.5852 94.98 25.95 33.28% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211026 26.84 27.13 26.4 26.55 -1.41% -0.41% 38.5% 397489 10.5984 117.25 26.66 36.93% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211025 27.46 27.48 26.55 26.93 -2.81% 0.04% 40.48% 491803 13.2399 146.48 26.92 38.26% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211022 25.9 28.12 25.81 27.71 7.44% 1.13% 44.55% 951757 26.0802 288.53 27.4 40.73% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211021 25.54 25.79 25.22 25.79 0.74% 1.18% 34.53% 304492 7.763 85.88 25.49 30.92% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211020 26.29 26.46 25.36 25.6 -2.14% -0.12% 33.54% 372525 9.5468 105.62 25.63 31.64% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211019 25.68 26.38 25.61 26.16 1% 0.23% 36.46% 218820 5.7111 63.18 26.1 34.05% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211018 26.5 26.65 25.45 25.9 -1.18% 0.39% 35.11% 351930 9.081 100.47 25.8 32.51% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211015 25.69 26.45 25.61 26.21 1.71% -0.04% 36.72% 398716 10.4525 115.64 26.22 34.67% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211014 26.06 26.66 25.35 25.77 -2.46% -0.23% 34.43% 342061 8.8365 97.76 25.83 32.67% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211013 26.6 26.79 26.21 26.42 -0.83% -0.11% 37.82% 264611 6.9984 77.43 26.45 35.85% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211012 26.4 27.15 26.13 26.64 -0.34% -0.3% 38.97% 315977 8.4414 93.39 26.72 37.24% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211011 26.9 27.17 26.36 26.73 0.11% -0.04% 39.44% 235310 6.2914 69.6 26.74 37.34% 19.51 0% 19.51 0% 19.17 0% 0.79%
20211008 26.5 26.99 26.12 26.7 2.1% -0.04% 39.28% 318555 8.508 94.13 26.71 37.19% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210930 25.76 26.63 25.7 26.15 0.46% -0.11% 36.41% 337700 8.8413 97.81 26.18 34.46% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210929 25.3 26.16 25 26.03 1.56% 1.32% 35.79% 383899 9.8618 109.1 25.69 31.95% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210928 24.77 25.9 24.73 25.63 2.97% 0.43% 33.7% 489347 12.4903 138.18 25.52 31.07% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210927 24.62 25.73 24.4 24.89 0.93% -0.72% 29.84% 647995 16.2467 179.74 25.07 28.76% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210924 24.99 25.07 24.6 24.66 -2.34% -0.32% 28.64% 525862 13.0103 143.94 24.74 27.07% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210923 26.11 26.16 25.01 25.25 -2.88% -0.63% 31.72% 493623 12.5409 138.74 25.41 30.51% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210922 26.2 26.43 25.55 26 -2.99% 0.35% 35.63% 410724 10.641 117.73 25.91 33.08% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210917 25.75 26.84 25.5 26.8 4.24% 2.37% 39.8% 406096 10.6332 117.64 26.18 34.46% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210916 26.06 26.15 25.59 25.71 -1.19% -0.31% 34.12% 352995 9.1023 100.7 25.79 32.46% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210915 26.6 26.6 25.8 26.02 -2.33% -0.19% 35.73% 368180 9.5993 106.2 26.07 33.9% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210914 27.31 27.6 26.58 26.64 -2.45% -1.04% 38.97% 384722 10.3561 114.57 26.92 38.26% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210913 28.2 28.2 27.05 27.31 -3.12% -0.69% 42.46% 454542 12.5001 138.29 27.5 41.24% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210910 27.79 28.45 27.54 28.19 1.44% 0.71% 47.05% 447215 12.5181 138.49 27.99 43.76% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210909 28.2 28.33 27.52 27.79 -1.31% 0.07% 44.97% 301424 8.3691 92.59 27.77 42.63% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210908 28.65 28.85 28.1 28.16 -1.47% -0.49% 46.9% 281546 7.9684 88.16 28.3 45.35% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210907 28.63 28.88 28.04 28.58 -0.76% 0% 49.09% 313970 8.9748 99.29 28.58 46.79% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210906 28.55 29.6 28.4 28.8 1.27% -0.89% 50.23% 533619 15.5092 171.58 29.06 49.26% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210729 24.69 24.82 23.46 23.7 -3.07% -0.38% 23.63% 603830 14.3666 158.94 23.79 22.19% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210728 24.23 24.58 23.82 24.45 0% 0.7% 27.54% 399956 9.7107 107.43 24.28 24.7% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210727 26.06 26.12 24.21 24.45 -5.85% -1.45% 27.54% 797640 19.7897 218.94 24.81 27.43% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210726 26.25 26.34 25.7 25.97 -1.03% -0.08% 35.47% 339436 8.8224 97.61 25.99 33.49% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210723 26.8 27.1 26.03 26.24 -2.56% -0.76% 36.88% 387323 10.2389 113.28 26.44 35.8% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210722 27.34 27.76 26.9 26.93 -2.36% -1.28% 40.48% 316102 8.6235 95.4 27.28 40.11% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210721 27 27.88 26.93 27.58 2.41% -0.07% 43.87% 418620 11.5527 127.81 27.6 41.76% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210720 27.08 27.47 26.4 26.93 -1.17% 0.45% 40.48% 342021 9.1705 101.46 26.81 37.7% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210719 26.89 27.35 26.4 27.25 1.83% 0.89% 42.15% 302558 8.1707 90.4 27.01 38.73% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210716 27.07 27.31 26.5 26.76 -1.8% -0.15% 39.59% 257386 6.8977 76.31 26.8 37.65% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210715 27.2 27.79 26.79 27.25 -0.07% 0.18% 42.15% 290938 7.9149 87.57 27.2 39.7% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210714 27.63 28.82 27.15 27.27 -1.12% -1.91% 42.25% 620575 17.2529 190.88 27.8 42.78% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210713 25.8 28 25.78 27.58 6.9% 1.62% 43.87% 661116 17.9452 198.53 27.14 39.39% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210712 25.66 26.17 25.25 25.8 0.55% -0.04% 34.59% 369193 9.5288 105.42 25.81 32.56% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210709 25.18 25.7 25 25.66 2.15% 0.86% 33.85% 336559 8.5621 94.73 25.44 30.66% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210708 25.7 25.7 25.03 25.12 -1.3% -0.67% 31.04% 393325 9.9473 110.05 25.29 29.89% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210707 25.34 26.06 25.16 25.45 0.83% -0.86% 32.76% 336081 8.6281 95.46 25.67 31.84% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210706 24.8 25.5 24.75 25.24 0.68% 0.36% 31.66% 286192 7.1977 79.63 25.15 29.17% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210705 25.5 25.54 24.75 25.07 -2.45% 0.16% 30.78% 436855 10.9354 120.98 25.03 28.56% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210702 26.45 26.6 25.61 25.7 -4.57% -0.7% 34.06% 520875 13.4823 149.16 25.88 32.92% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210701 26.01 27.2 25.6 26.93 3.94% 1.47% 40.48% 448619 11.9064 131.72 26.54 36.31% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210630 25.89 26.06 25.4 25.91 0.19% 0.66% 35.16% 297170 7.6496 84.63 25.74 32.2% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210629 26.55 26.57 25.61 25.86 -2.34% -0.04% 34.9% 465015 12.0295 133.09 25.87 32.87% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210628 26.65 26.77 26.26 26.48 -0.3% -0.19% 38.13% 310930 8.2488 91.26 26.53 36.26% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210625 26.1 26.63 25.63 26.56 1.41% 0.8% 38.55% 329706 8.6871 96.11 26.35 35.34% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210624 26.72 26.75 26.08 26.19 -1.24% -0.27% 36.62% 306173 8.0407 88.96 26.26 34.87% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210623 26.02 26.78 26.02 26.52 2.51% -0.08% 38.34% 445970 11.8342 130.93 26.54 36.31% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210622 25.98 26.77 25.74 25.87 1.41% -1.15% 34.95% 636642 16.6607 184.32 26.17 34.41% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210621 26.13 26.13 25.36 25.51 -3.04% -0.23% 33.07% 564446 14.4337 159.69 25.57 31.33% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210618 26.73 26.8 25.6 26.31 -0.9% 1% 37.25% 758473 19.7547 218.55 26.05 33.8% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210617 27 27.03 26.4 26.55 -2.03% -0.11% 38.5% 549419 14.6027 161.56 26.58 36.52% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210616 26.87 27.5 26.39 27.1 0.86% 0.07% 41.37% 470980 12.7563 141.13 27.08 39.09% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210615 27.72 27.74 26.33 26.87 -3.48% -0.3% 40.17% 695590 18.7489 207.43 26.95 38.42% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210611 28.35 28.37 27.5 27.84 -1.45% 0.25% 45.23% 466869 12.9649 143.44 27.77 42.63% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210610 28.55 28.94 28.1 28.25 -0.98% -0.39% 47.37% 341078 9.6721 107.01 28.36 45.66% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210609 28.75 29 28.35 28.53 -0.73% -0.42% 48.83% 245954 7.0465 77.96 28.65 47.15% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210608 29.03 29.26 28.21 28.74 -1.3% 0.24% 49.92% 387500 11.1085 122.9 28.67 47.25% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210607 29.55 29.58 29.06 29.12 -1.42% -0.27% 51.9% 233702 6.823 75.49 29.2 49.97% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210604 29.45 29.8 29.2 29.54 -0.24% 0.54% 54.09% 292619 8.5968 95.11 29.38 50.9% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210603 30.3 30.36 29.58 29.61 -2.28% -0.94% 54.46% 231140 6.9078 76.42 29.89 53.52% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210602 30.11 30.38 29.4 30.3 1.17% 0.93% 58.06% 320005 9.6067 106.28 30.02 54.19% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210601 29.52 30.04 29.2 29.95 -0.73% 0.94% 56.23% 496675 14.7365 163.04 29.67 52.39% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210531 30.68 30.68 29.55 30.17 -1.66% 1.11% 57.38% 431402 12.8745 142.44 29.84 53.26% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210528 31.15 31.15 30.39 30.68 -1.6% 0.07% 60.04% 326056 9.9971 110.6 30.66 57.47% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210527 31.62 31.79 30.92 31.18 0.03% -0.38% 62.65% 272117 8.5173 94.23 31.3 60.76% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210526 30.15 31.28 30.09 31.17 3.66% 0.84% 62.6% 382647 11.8286 130.86 30.91 58.76% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210525 30.05 30.28 29.83 30.07 -0.03% 0.03% 56.86% 357724 10.7522 118.96 30.06 54.39% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210524 30.18 30.34 29.54 30.08 -0.1% 0.37% 56.91% 224078 6.7154 74.29 29.97 53.93% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210521 30.07 30.86 29.86 30.11 1.35% -0.36% 57.07% 318158 9.6163 106.39 30.22 55.21% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210520 29.27 30.08 29.2 29.71 2.45% -0.2% 54.98% 422020 12.5652 139.01 29.77 52.9% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210519 29.85 29.85 28.51 29 -2.85% 0.28% 51.28% 373741 10.8104 119.6 28.92 48.54% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210518 29.43 29.97 29.3 29.85 1.43% 0.34% 55.71% 268435 7.9848 88.34 29.75 52.8% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210517 29.2 29.67 28.71 29.43 2.19% 0.38% 53.52% 471910 13.8372 153.09 29.32 50.59% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210514 28.74 29.08 28.08 28.8 1.05% 0.73% 50.23% 443958 12.6931 140.43 28.59 46.84% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210513 29.23 29.38 28.17 28.5 -4.23% -0.31% 48.67% 735319 21.0211 232.56 28.59 46.84% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210512 30.3 30.56 29.1 29.76 -1.78% 0.68% 55.24% 493111 14.5786 161.29 29.56 51.82% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210511 30.69 30.77 29.88 30.3 -1.59% 0.3% 58.06% 333650 10.0798 111.52 30.21 55.16% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210510 31.1 31.1 30.05 30.79 -0.68% 0.65% 60.62% 494513 15.1294 167.38 30.59 57.11% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210507 33.1 33.2 30.7 31 -5.92% -1.71% 61.71% 580934 18.3223 202.71 31.54 61.99% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210506 32.28 33.9 32.26 32.95 -0.54% -0.09% 71.88% 470851 15.5298 171.81 32.98 69.39% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210430 33.58 33.7 32.5 33.13 0.45% -0.12% 72.82% 379559 12.5913 139.3 33.17 70.36% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210429 33.3 33.34 32.22 32.98 -0.36% 0.79% 72.04% 273572 8.9522 99.04 32.72 68.05% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210428 32.54 33.19 32.36 33.1 1.85% 0.42% 72.67% 212999 7.0206 77.67 32.96 69.29% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210427 32.5 32.85 32.05 32.5 0.09% 0.18% 69.54% 224222 7.2729 80.46 32.44 66.62% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210426 32.57 33.47 32.36 32.47 0% -1.46% 69.38% 313543 10.3312 114.3 32.95 69.23% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210423 32.38 32.79 32.13 32.47 0.25% -0.03% 69.38% 174504 5.6674 62.7 32.48 66.82% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210422 33.02 33.28 31.98 32.39 -1.55% -0.25% 68.96% 251932 8.1803 90.5 32.47 66.77% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210421 32.44 33.01 32.3 32.9 0.83% 0.3% 71.62% 266867 8.7542 96.85 32.8 68.46% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210416 31.66 31.78 31.11 31.47 -0.06% 0.25% 64.16% 161282 5.0622 56 31.39 61.22% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210415 31.7 31.85 31.18 31.49 -0.97% 0% 64.27% 151797 4.7795 52.88 31.49 61.74% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210414 31.53 32.09 31.46 31.8 1.66% -0.09% 65.88% 188946 6.0144 66.54 31.83 63.48% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210413 31.51 31.97 31 31.28 -1.36% -0.45% 63.17% 302274 9.4981 105.08 31.42 61.38% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210412 31.86 32.43 31.45 31.71 -0.97% -0.5% 65.41% 309611 9.8685 109.18 31.87 63.69% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210409 32.53 32.56 31.77 32.02 -1.08% -0.06% 67.03% 211355 6.7719 74.92 32.04 64.56% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210408 32.03 32.72 31.58 32.37 0.53% 0.09% 68.86% 204638 6.6187 73.23 32.34 66.1% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210407 31.7 32.25 31.35 32.2 1.1% 1.07% 67.97% 311998 9.9404 109.97 31.86 63.64% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210406 32.25 32.42 31.6 31.85 -0.87% -0.09% 66.15% 209080 6.665 73.74 31.88 63.74% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210402 32.5 32.65 31.75 32.13 -0.71% -0.22% 67.61% 303623 9.7767 108.16 32.2 65.38% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210401 31.5 32.9 31.5 32.36 3.78% -0.15% 68.81% 493460 15.9915 176.92 32.41 66.46% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210330 30.5 30.61 29.52 29.99 -0.99% -0.13% 56.44% 371609 11.1584 123.45 30.03 54.24% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210329 29.78 30.49 29.6 30.29 2.06% 0.33% 58.01% 311075 9.3918 103.9 30.19 55.06% 19.51 0% 19.51 0% 19.17 0% 0.79%
20210326 29.15 29.88 28.5 29.68 2.7% 1.12% 54.83% 306534 8.9963 99.53 29.35 50.74% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201215 25.8 26.38 25.57 26.01 0.42% 0.04% 35.68% 410217 10.667 118.01 26 33.54% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201214 26.3 26.38 25.49 25.9 -1.52% 0.66% 35.11% 558834 14.3789 159.08 25.73 32.15% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201211 26.38 26.63 25.76 26.3 0.38% 0.61% 37.19% 399636 10.448 115.59 26.14 34.26% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201210 26.45 26.6 26.08 26.2 -0.42% -0.42% 36.67% 330251 8.6877 96.12 26.31 35.13% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201209 26.99 27.12 26.24 26.31 -2.45% -0.72% 37.25% 354064 9.3812 103.79 26.5 36.11% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201208 27.41 27.44 26.61 26.97 -0.19% 0.52% 40.69% 431524 11.5769 128.08 26.83 37.8% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201207 27.35 27.49 26.9 27.02 -0.73% -0.44% 40.95% 345052 9.3658 103.62 27.14 39.39% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201204 27.24 27.29 26.54 27.22 -0.48% 1.3% 41.99% 436190 11.7202 129.66 26.87 38.01% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201203 27.68 27.68 27.01 27.35 -1.3% 0.4% 42.67% 391693 10.6696 118.04 27.24 39.91% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201202 27.7 28.45 27.44 27.71 0.04% -0.47% 44.55% 395486 11.0122 121.83 27.84 42.99% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201201 27.59 27.81 27.26 27.7 2.71% 0.25% 44.5% 308236 8.5167 94.22 27.63 41.91% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201130 28.08 28.49 26.97 26.97 -4.7% -2.57% 40.69% 441232 12.2114 135.1 27.68 42.17% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201127 27.51 28.7 27.51 28.3 3.51% 0.35% 47.63% 473370 13.3514 147.71 28.2 44.84% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201126 28.11 28.5 27 27.34 -3.39% -0.33% 42.62% 601021 16.486 182.39 27.43 40.88% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201125 28.95 29.03 28.16 28.3 -2.25% -0.46% 47.63% 466522 13.2645 146.75 28.43 46.02% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201124 30.3 30.3 28.5 28.95 -4.77% -0.72% 51.02% 869822 25.368 280.66 29.16 49.77% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201123 29.26 30.62 29.02 30.4 2.91% 1.27% 58.58% 580539 17.4302 192.84 30.02 54.19% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201120 29.13 30.21 28.81 29.54 1.51% -0.51% 54.09% 613349 18.2104 201.47 29.69 52.49% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201119 28.22 29.1 28.06 29.1 3.52% 1.43% 51.8% 586623 16.8299 186.2 28.69 47.35% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201118 28.9 29.1 27.52 28.11 -3.4% -0.43% 46.64% 760826 21.4744 237.58 28.23 44.99% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201117 28.73 30.08 28.62 29.1 1.29% -1.12% 51.8% 738803 21.7437 240.56 29.43 51.16% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201116 28.98 29.06 27.9 28.73 1.16% 0.81% 49.87% 533957 15.2188 168.37 28.5 46.38% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201113 28.56 29.1 28.15 28.4 -0.87% -0.32% 48.15% 437322 12.4572 137.82 28.49 46.33% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201112 28.18 29.1 28.18 28.65 2.32% -0.17% 49.45% 396868 11.3893 126 28.7 47.41% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201111 28.41 28.69 27.93 28 -1.75% -1.03% 46.06% 446625 12.6358 139.79 28.29 45.3% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201110 27.97 28.77 27.01 28.5 0.32% 1.53% 48.67% 599462 16.8283 186.18 28.07 44.17% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201109 29.18 30.05 27.92 28.41 -1.7% -1.18% 48.2% 1095944 31.5115 348.62 28.75 47.66% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201106 28.43 29.42 27.81 28.9 2.3% 0.35% 50.76% 750281 21.6045 239.02 28.8 47.92% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201105 28.25 28.78 27.66 28.25 0.25% 0.64% 47.37% 631996 17.7396 196.26 28.07 44.17% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201104 26.9 28.35 26.5 28.18 4.76% 1.7% 47% 678474 18.8002 207.99 27.71 42.32% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201103 26.66 27.2 26.04 26.9 1.93% 0.71% 40.32% 619593 16.5485 183.08 26.71 37.19% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201102 25.19 27 25.19 26.39 6.15% 0.8% 37.66% 899440 23.551 260.55 26.18 34.46% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201030 26.6 27.28 24.61 24.86 -1.78% -3.61% 29.68% 993548 25.6219 283.46 25.79 32.46% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201029 23.73 25.74 23.72 25.31 5.2% 2.47% 32.03% 780607 19.2828 213.33 24.7 26.86% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201028 23.2 24.1 23.08 24.06 4.52% 1.05% 25.51% 582394 13.8678 153.42 23.81 22.29% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201027 22.7 23.03 22.43 23.02 0.17% 1.05% 20.08% 315206 7.1797 79.43 22.78 17% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201026 22.62 23.1 22.11 22.98 1.14% 0.7% 19.87% 237696 5.4232 60 22.82 17.21% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201023 22.75 23.05 22.5 22.72 -0.87% -0.35% 18.52% 163326 3.7244 41.2 22.8 17.1% 19.51 0% 19.51 0% 19.17 0% 0.79%
20201022 22.8 23.07 22.31 22.92 0.22% 1.01% 19.56% 271885 6.1685 68.24 22.69 16.54% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200909 21.1 21.25 20.52 20.91 -1.83% -0.33% 9.08% 404182 8.4813 93.83 20.98 7.76% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200908 21.06 21.5 21 21.3 1% 0.05% 11.11% 421577 8.9769 99.31 21.29 9.35% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200907 21.17 21.54 21.02 21.09 -0.99% -0.66% 10.02% 453840 9.6345 106.59 21.23 9.04% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200904 20.9 21.38 20.59 21.3 0% 0.66% 11.11% 430623 9.1111 100.8 21.16 8.68% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200903 21.89 21.89 21.15 21.3 -2.74% -0.23% 11.11% 788741 16.8402 186.31 21.35 9.66% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200902 22.14 22.48 21.71 21.9 -0.45% -0.5% 14.24% 446323 9.8217 108.66 22.01 13.05% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200901 22.1 22.22 21.63 22 -1.35% 0.41% 14.76% 631006 13.8273 152.98 21.91 12.53% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200831 23.99 24.18 22.3 22.3 -4.04% -2.49% 16.33% 853027 19.5102 215.85 22.87 17.46% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200828 22.68 23.55 22.64 23.24 2.97% 0.61% 21.23% 480087 11.0891 122.68 23.1 18.64% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200827 22.5 22.79 22.31 22.57 -0.13% 0.09% 17.74% 285765 6.4442 71.29 22.55 15.82% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200826 23.03 23.45 22.5 22.6 -2.75% -1.4% 17.89% 401194 9.1957 101.74 22.92 17.72% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200825 23.18 23.89 22.97 23.24 1.18% -0.68% 21.23% 576060 13.4822 149.16 23.4 20.18% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200824 22.94 23.31 22.51 22.97 -0.13% -0.04% 19.82% 378786 8.7028 96.28 22.98 18.03% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200821 23.3 23.74 22.47 23 -0.26% 0.17% 19.98% 523440 12.0177 132.96 22.96 17.93% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200820 23.05 23.68 22.92 23.06 -0.95% -0.82% 20.29% 373937 8.6933 96.18 23.25 19.41% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200819 23.79 24.29 23.25 23.28 -2.1% -1.48% 21.44% 559856 13.2295 146.36 23.63 21.37% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200818 23.93 24.05 23.22 23.78 -1.29% 0.81% 24.05% 615834 14.5263 160.71 23.59 21.16% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200817 22.12 24.4 22.12 24.09 8.03% 1.35% 25.67% 928311 22.0705 244.17 23.77 22.09% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200814 21.31 22.34 21.14 22.3 3.77% 1.92% 16.33% 541183 11.8419 131.01 21.88 12.38% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200813 21.68 21.85 21.21 21.49 -0.56% -0.19% 12.1% 508290 10.9447 121.09 21.53 10.58% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200812 21.7 21.88 21 21.61 -0.41% 1.03% 12.73% 711516 15.2226 168.41 21.39 9.86% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200811 22.31 22.66 21.61 21.7 -2.82% -1.68% 13.2% 749756 16.5507 183.11 22.07 13.35% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200810 22 23.15 21.5 22.33 -1.15% -0.09% 16.48% 835118 18.6666 206.52 22.35 14.79% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200807 21.01 22.88 21.01 22.59 6.16% 1.99% 17.84% 1318355 29.2031 323.08 22.15 13.76% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200806 21.5 22.14 20.9 21.28 -2.74% -0.65% 11.01% 1132858 24.2668 268.47 21.42 10.02% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200805 20.54 22.54 20.09 21.88 5.6% 1.77% 14.14% 1795616 38.6083 427.14 21.5 10.43% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200804 20.7 21.61 20.21 20.72 4.65% -0.48% 8.09% 2042607 42.5237 470.46 20.82 6.93% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200803 18.9 19.8 18.72 19.8 10% 1.54% 3.29% 960343 18.7304 207.22 19.5 0.15% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200729 16.55 18 16.38 18 10.02% 2.04% -6.1% 1123982 19.8224 219.3 17.64 -9.4% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200728 16.38 16.62 16.26 16.36 0.62% -0.12% -14.66% 337954 5.5341 61.23 16.38 -15.87% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200727 16.55 16.6 16.19 16.26 -1.87% -0.49% -15.18% 380104 6.2099 68.7 16.34 -16.08% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200724 17.46 17.48 16.45 16.57 -5.91% -1.84% -13.56% 708423 11.9601 132.32 16.88 -13.3% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200723 17.75 17.99 17.26 17.61 -1.84% 0.28% -8.14% 583776 10.2524 113.43 17.56 -9.81% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200722 17.56 18.27 17.4 17.94 2.22% 0.17% -6.42% 553940 9.9209 109.76 17.91 -8.01% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200721 17.74 17.91 17.44 17.55 -1.29% -0.34% -8.45% 393019 6.9196 76.55 17.61 -9.55% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200720 17.53 17.86 17 17.78 1.77% 1.54% -7.25% 580704 10.1685 112.5 17.51 -10.07% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200717 17.05 17.75 17.05 17.47 2.89% 0.06% -8.87% 455486 7.955 88.01 17.46 -10.32% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200716 18.21 18.26 16.86 16.98 -6.6% -3.19% -11.42% 654790 11.4867 127.08 17.54 -9.91% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200715 18.1 18.77 18.09 18.55 2.77% 0.54% -3.23% 809210 14.933 165.21 18.45 -5.24% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200714 18.38 18.44 17.91 18.05 -1.37% -0.39% -5.84% 431667 7.8229 86.55 18.12 -6.93% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200713 17.9 18.36 17.89 18.3 1.84% 0.66% -4.54% 509132 9.2544 102.38 18.18 -6.63% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200710 18.51 18.53 17.92 17.97 -3.54% -1.16% -6.26% 732593 13.3219 147.39 18.18 -6.63% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200709 18.6 18.68 18.21 18.63 0.16% 0.98% -2.82% 674095 12.4358 137.58 18.45 -5.24% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200708 18.55 18.79 18.34 18.6 0.05% 0.54% -2.97% 534550 9.8886 109.4 18.5 -4.98% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200707 18.82 19.33 18.58 18.59 -1.22% -1.64% -3.03% 599410 11.3288 125.33 18.9 -2.93% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200706 18.11 18.97 18.1 18.82 4.67% 1.18% -1.83% 558917 10.3974 115.03 18.6 -4.47% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200703 18.14 18.41 17.72 17.98 -0.77% -0.22% -6.21% 508162 9.1591 101.33 18.02 -7.45% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200702 17.88 18.25 17.75 18.12 0.95% 0.83% -5.48% 440635 7.9166 87.58 17.97 -7.7% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200701 17.83 18 17.64 17.95 1.41% 0.45% -6.36% 316557 5.6553 62.57 17.87 -8.22% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200630 18.11 18.35 17.6 17.7 -1.34% -1.17% -7.67% 401499 7.1895 79.54 17.91 -8.01% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200629 17.82 18.38 17.73 17.94 0.11% -0.61% -6.42% 519801 9.3821 103.8 18.05 -7.29% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200624 17.33 17.99 17.31 17.92 3.64% 0.67% -6.52% 508458 9.0508 100.13 17.8 -8.58% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200623 17.5 17.76 17.16 17.29 -1.26% -0.58% -9.81% 266709 4.6379 51.31 17.39 -10.68% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200622 17.5 17.61 17.24 17.51 0% 0.46% -8.66% 420648 7.3318 81.11 17.43 -10.48% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200619 17.15 17.63 17.15 17.51 1.92% 0.34% -8.66% 526232 9.181 101.57 17.45 -10.37% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200618 16.65 17.36 16.61 17.18 2.32% 0.29% -10.38% 482203 8.2599 91.38 17.13 -12.02% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200617 16.7 16.93 16.57 16.79 2.07% 0.12% -12.42% 443318 7.4365 82.27 16.77 -13.87% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200616 16.2 16.49 16.15 16.45 2.68% 0.8% -14.19% 352603 5.7558 63.68 16.32 -16.18% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200615 16.41 16.54 15.92 16.02 -3.44% -1.17% -16.43% 526287 8.5316 94.39 16.21 -16.74% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200612 16.35 16.62 16.23 16.59 -0.84% 0.91% -13.46% 488513 8.0326 88.87 16.44 -15.56% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200611 17.15 17.28 16.63 16.73 -2.39% -1.3% -12.73% 425887 7.2169 79.84 16.95 -12.94% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200610 17.26 17.37 17.01 17.14 -1.38% -0.17% -10.59% 367989 6.3168 69.89 17.17 -11.81% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200609 17 17.68 16.85 17.38 2.24% 0.12% -9.34% 513847 8.922 98.71 17.36 -10.84% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200608 16.9 17.46 16.9 17 1.49% -0.99% -11.32% 790624 13.5717 150.15 17.17 -11.81% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200605 16.4 16.85 16.25 16.75 2.7% 0.84% -12.62% 517851 8.6033 95.18 16.61 -14.69% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200604 16.57 16.66 16.22 16.31 -0.79% -0.55% -14.92% 459492 7.5334 83.34 16.4 -15.77% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200603 16.71 16.8 16.34 16.44 -3.46% -0.66% -14.24% 719233 11.9018 131.67 16.55 -15% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200602 16.61 17.96 16.28 17.03 2.53% 1.85% -11.16% 807241 13.4986 149.34 16.72 -14.12% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200601 16.65 16.89 16.45 16.61 0.36% -0.18% -13.35% 729709 12.141 134.32 16.64 -14.54% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200529 15.88 16.55 15.82 16.55 4.02% 1.85% -13.67% 649262 10.5493 116.71 16.25 -16.54% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200528 16.03 16.4 15.7 15.91 -0.87% -0.93% -17.01% 536922 8.6251 95.42 16.06 -17.51% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200527 15.65 16.19 15.56 16.05 2.88% 0.75% -16.28% 765598 12.1957 134.93 15.93 -18.18% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200526 15.2 15.63 15.17 15.6 3.31% 0.84% -18.62% 570347 8.8208 97.59 15.47 -20.54% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200525 15 15.26 14.95 15.1 0.33% -0.07% -21.23% 248777 3.759 41.59 15.11 -22.39% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200522 15.55 15.59 15 15.05 -2.46% -1.05% -21.49% 433548 6.593 72.94 15.21 -21.88% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200521 15.35 15.67 15.33 15.43 0.65% -0.39% -19.51% 508726 7.8777 87.15 15.49 -20.44% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200520 15.41 15.41 15.18 15.33 -0.58% 0.33% -20.03% 303125 4.6315 51.24 15.28 -21.52% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200519 15.23 15.54 15.23 15.42 2.39% 0.13% -19.56% 554011 8.5301 94.37 15.4 -20.9% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200518 15.13 15.2 14.94 15.06 -0.4% -0.13% -21.44% 352839 5.3208 58.87 15.08 -22.55% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200515 15.1 15.37 15.08 15.12 0% -0.4% -21.13% 421414 6.3958 70.76 15.18 -22.03% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200514 15.21 15.33 15.08 15.12 -1.18% -0.59% -21.13% 412874 6.2784 69.46 15.21 -21.88% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200513 15.45 15.45 15.16 15.3 -1.29% 0.53% -20.19% 556476 8.4716 93.72 15.22 -21.83% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200512 15.56 15.75 15.36 15.5 -0.45% -0.13% -19.14% 548772 8.5155 94.21 15.52 -20.29% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200511 15.53 15.97 15.38 15.57 1.43% -0.32% -18.78% 849055 13.2661 146.77 15.62 -19.77% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200508 15.05 15.62 15 15.35 2.54% 0.07% -19.93% 947396 14.5317 160.77 15.34 -21.21% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200507 15.15 15.15 14.92 14.97 -1.64% -0.13% -21.91% 468767 7.029 77.76 14.99 -23.01% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200506 15.16 15.28 14.92 15.22 -1.55% 1.2% -20.61% 845210 12.7108 140.62 15.04 -22.75% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200430 15.48 15.62 15.31 15.46 -1.72% 0.06% -19.35% 651581 10.0696 111.4 15.45 -20.65% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200429 15 15.84 14.9 15.73 4.45% 1.29% -17.94% 467229 7.2577 80.29 15.53 -20.24% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200428 14.92 15.17 14.55 15.06 1.07% 0.87% -21.44% 288418 4.306 47.64 14.93 -23.32% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200427 14.97 15.15 14.9 14.9 0.07% -0.8% -22.27% 233544 3.508 38.81 15.02 -22.86% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200424 15.2 15.2 14.85 14.89 -1.39% -0.6% -22.33% 243273 3.644 40.31 14.98 -23.06% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200423 14.93 15.34 14.93 15.1 1.62% -0.53% -21.23% 466189 7.0756 78.28 15.18 -22.03% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200422 14.62 14.9 14.54 14.86 1.02% 0.61% -22.48% 247184 3.6499 40.38 14.77 -24.14% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200421 14.87 14.9 14.6 14.71 -1.28% 0.14% -23.27% 291200 4.2784 47.33 14.69 -24.55% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200420 14.84 14.96 14.6 14.9 0.54% 0.74% -22.27% 384951 5.695 63.01 14.79 -24.04% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200417 14.81 14.98 14.79 14.82 0.54% -0.4% -22.69% 299805 4.4607 49.35 14.88 -23.57% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200416 14.79 14.8 14.6 14.74 -1.21% 0.41% -23.11% 292282 4.2912 47.48 14.68 -24.6% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200415 15.16 15.25 14.83 14.92 -3.18% -0.93% -22.17% 497698 7.4935 82.9 15.06 -22.65% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200414 15.4 15.51 15.16 15.41 -0.39% 0.33% -19.61% 394483 6.0612 67.06 15.36 -21.11% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200413 15.1 15.57 15.07 15.47 1.18% 0.85% -19.3% 444305 6.8161 75.41 15.34 -21.21% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200410 14.91 15.57 14.72 15.29 2.82% 0.39% -20.24% 534040 8.1355 90.01 15.23 -21.78% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200409 14.93 15 14.86 14.87 0.27% -0.4% -22.43% 186096 2.7779 30.73 14.93 -23.32% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200408 14.83 14.94 14.72 14.83 -0.94% -0.07% -22.64% 265251 3.9355 43.54 14.84 -23.78% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200407 15.1 15.2 14.93 14.97 1.29% -0.53% -21.91% 359860 5.4159 59.92 15.05 -22.7% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200403 14.8 15.02 14.7 14.78 -0.47% -0.47% -22.9% 247032 3.6691 40.59 14.85 -23.73% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200402 14.57 14.87 14.48 14.85 1.16% 0.95% -22.54% 313542 4.6122 51.03 14.71 -24.45% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200401 14.45 14.96 14.41 14.68 1.94% -0.2% -23.42% 339600 4.9953 55.26 14.71 -24.45% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200331 14.48 14.7 14.37 14.4 0.7% -0.55% -24.88% 320384 4.6403 51.34 14.48 -25.63% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200324 14.1 14.65 14.09 14.62 5.56% 1.04% -23.74% 526458 7.6155 84.25 14.47 -25.68% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200323 14.05 14.24 13.8 13.85 -5.2% -0.93% -27.75% 487473 6.8164 75.41 13.98 -28.2% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200320 14.7 14.77 14.34 14.61 0.41% 0.41% -23.79% 471788 6.8635 75.93 14.55 -25.27% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200319 15.02 15.2 14.17 14.55 -3.13% 0.14% -24.1% 729015 10.5937 117.2 14.53 -25.37% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200318 15.24 15.58 15.01 15.02 -0.53% -2.02% -21.65% 454181 6.9612 77.01 15.33 -21.26% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200317 15.4 15.8 15 15.1 -2.83% -1.31% -21.23% 536544 8.2068 90.79 15.3 -21.42% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200316 16.1 16.2 15.37 15.54 -4.31% -1.71% -18.94% 590001 9.3291 103.21 15.81 -18.8% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200313 15.8 16.66 15.6 16.24 -3.04% 0.5% -15.28% 620781 10.0304 110.97 16.16 -17% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200312 17.1 17.1 16.7 16.75 -3.46% -0.48% -12.62% 528774 8.9016 98.48 16.83 -13.56% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200311 17.7 17.75 17.33 17.35 -1.98% -0.86% -9.49% 324567 5.6798 62.84 17.5 -10.12% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200310 17.39 17.9 17.33 17.7 0.63% 0.34% -7.67% 485647 8.5644 94.75 17.64 -9.4% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200309 17.6 17.9 17.25 17.59 -2.44% 0.23% -8.24% 523483 9.1897 101.67 17.55 -9.86% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200306 18.25 18.38 18 18.03 -2.49% -0.44% -5.95% 343025 6.2114 68.72 18.11 -6.99% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200305 18.04 18.61 17.9 18.49 3.35% 0.82% -3.55% 506226 9.2851 102.72 18.34 -5.8% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200304 17.5 17.92 17.37 17.89 1.42% 1.59% -6.68% 381143 6.7114 74.25 17.61 -9.55% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200303 17.8 17.94 17.5 17.64 0% -0.56% -7.98% 345548 6.1296 67.81 17.74 -8.89% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200302 17.1 17.76 17.09 17.64 3.64% 0.97% -7.98% 430422 7.5212 83.21 17.47 -10.27% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200228 17.4 17.55 16.92 17.02 -4.38% -0.93% -11.22% 527661 9.0678 100.32 17.18 -11.76% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200227 17.7 17.95 17.61 17.8 1.08% -0.06% -7.15% 305666 5.4425 60.21 17.81 -8.53% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200226 17.36 17.95 17.36 17.61 -1.07% -0.45% -8.14% 409057 7.235 80.04 17.69 -9.14% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200225 18 18.08 17.54 17.8 -2.79% 0.06% -7.15% 528334 9.3988 103.98 17.79 -8.63% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200224 18.75 18.75 18.29 18.31 -2.71% -0.49% -4.49% 516468 9.5018 105.12 18.4 -5.5% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200221 18.87 19.14 18.65 18.82 -0.37% -0.16% -1.83% 397168 7.4886 82.85 18.85 -3.18% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200220 18.21 18.91 18.1 18.89 3.73% 1.45% -1.46% 511592 9.5256 105.39 18.62 -4.37% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200219 18.46 18.46 18.18 18.21 -1.62% -0.44% -5.01% 357716 6.5437 72.4 18.29 -6.06% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200218 18.58 18.63 18.24 18.51 -0.38% 0.38% -3.44% 299496 5.5215 61.09 18.44 -5.29% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200217 18.28 18.6 18.02 18.58 2.09% 0.92% -3.08% 289111 5.3215 58.87 18.41 -5.44% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200214 18.29 18.42 18.04 18.2 -0.55% -0.11% -5.06% 263196 4.796 53.06 18.22 -6.42% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200213 18.69 18.9 18.22 18.3 -1.67% -0.97% -4.54% 353805 6.5389 72.34 18.48 -5.08% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200212 18.43 18.95 18.31 18.61 0.32% -0.32% -2.92% 312560 5.8356 64.56 18.67 -4.11% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200211 18.1 18.74 17.99 18.55 3.06% 0.87% -3.23% 493351 9.0719 100.37 18.39 -5.55% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200210 17.65 18.07 17.3 18 1.35% 1.29% -6.1% 394040 7.0024 77.47 17.77 -8.73% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200207 17.57 17.78 17.5 17.76 0.17% 0.85% -7.36% 331201 5.832 64.52 17.61 -9.55% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200206 17.51 17.83 17.2 17.73 1.31% 1.03% -7.51% 517581 9.0837 100.5 17.55 -9.86% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200205 17.46 17.64 17.25 17.5 0.86% 0% -8.71% 694779 12.1554 134.48 17.5 -10.12% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200204 17.09 17.54 17.05 17.35 2.06% 0.23% -9.49% 557010 9.6415 106.67 17.31 -11.09% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200203 16.71 17.74 16.71 17 -8.45% -0.29% -11.32% 810418 13.8171 152.86 17.05 -12.43% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200123 19.29 19.29 18.2 18.57 -4.08% -0.91% -3.13% 457411 8.5732 94.85 18.74 -3.75% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200122 19.24 19.44 19.05 19.36 -0.15% 0.52% 0.99% 309765 5.9668 66.01 19.26 -1.08% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200121 19.38 19.54 19.08 19.39 -0.21% 0.26% 1.15% 383575 7.4165 82.05 19.34 -0.67% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200120 19.21 19.55 19.2 19.43 -0.1% 0.47% 1.36% 389912 7.5401 83.42 19.34 -0.67% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200117 19.59 19.74 19.26 19.45 -0.46% -0.05% 1.46% 244217 4.7533 52.59 19.46 -0.05% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200116 19.77 19.79 19.45 19.54 -0.56% -0.2% 1.93% 242604 4.7493 52.54 19.58 0.56% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200115 19.99 19.99 19.58 19.65 -1.75% -0.2% 2.5% 296364 5.8359 64.56 19.69 1.13% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200114 20.05 20.23 19.81 20 0.55% -0.3% 4.33% 369804 7.4187 82.08 20.06 3.03% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200113 20 20.01 19.64 19.89 0% 0.25% 3.76% 348019 6.9032 76.37 19.84 1.9% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200110 19.54 19.95 19.52 19.89 2.21% 0.56% 3.76% 335913 6.6434 73.5 19.78 1.59% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200109 19.44 19.65 19.32 19.46 1.2% -0.31% 1.51% 308979 6.03 66.71 19.52 0.26% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200108 19.14 19.47 19 19.23 -0.1% -0.26% 0.31% 344155 6.6338 73.39 19.28 -0.98% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200107 19.01 19.36 18.91 19.25 1.37% 0.21% 0.42% 437007 8.3962 92.89 19.21 -1.34% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200106 18.9 19.31 18.65 18.99 -0.58% 0.11% -0.94% 624159 11.842 131.01 18.97 -2.57% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200103 19.9 20.01 19 19.1 -3.92% -1.04% -0.37% 708476 13.6719 151.26 19.3 -0.87% 19.51 0% 19.51 0% 19.17 0% 0.79%
20200102 19.56 20.02 19.46 19.88 1.95% 0.51% 3.7% 632601 12.5119 138.42 19.78 1.59% 19.51 0% 19.51 0% 19.17 0% 0.79%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1