日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 7.72 | 7.8 | 7.68 | 7.78 | 1.04% | 0.65% | -31.03% | 71913 | 0.5562 | 67.49 | 7.73 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230927 | 7.74 | 7.77 | 7.68 | 7.7 | -0.13% | -0.13% | -31.74% | 78308 | 0.6041 | 74.7 | 7.71 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230926 | 7.64 | 7.82 | 7.62 | 7.71 | 0.78% | -0.26% | -31.65% | 93923 | 0.726 | 89.51 | 7.73 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230925 | 7.78 | 7.83 | 7.63 | 7.65 | -1.8% | -0.65% | -32.18% | 103627 | 0.7981 | 102.17 | 7.7 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230922 | 7.69 | 7.81 | 7.63 | 7.79 | 1.43% | 0.91% | -30.94% | 109348 | 0.8441 | 111.11 | 7.72 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230921 | 7.87 | 7.9 | 7.68 | 7.68 | -2.17% | -0.78% | -31.91% | 91348 | 0.707 | 99.64 | 7.74 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230920 | 7.81 | 7.9 | 7.75 | 7.85 | 0.26% | 0% | -30.41% | 61591 | 0.4833 | 69.89 | 7.85 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230919 | 7.71 | 7.83 | 7.66 | 7.83 | 1.82% | 0.64% | -30.59% | 112438 | 0.8749 | 126.21 | 7.78 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230918 | 7.8 | 7.83 | 7.65 | 7.69 | -1.28% | -0.26% | -31.83% | 98221 | 0.7569 | 110.12 | 7.71 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230915 | 7.79 | 7.9 | 7.76 | 7.79 | 0.26% | -0.51% | -30.94% | 72154 | 0.5648 | 74.02 | 7.83 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230914 | 7.78 | 7.8 | 7.72 | 7.77 | -0.38% | 0.26% | -31.12% | 70384 | 0.5457 | 67.58 | 7.75 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230913 | 7.85 | 7.95 | 7.76 | 7.8 | -0.76% | -0.51% | -30.85% | 77137 | 0.6051 | 70.96 | 7.84 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230912 | 7.9 | 7.92 | 7.84 | 7.86 | -0.76% | -0.13% | -30.32% | 47613 | 0.3749 | 40.58 | 7.87 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230911 | 7.94 | 8 | 7.9 | 7.92 | 0% | -0.25% | -29.79% | 77785 | 0.6175 | 59.99 | 7.94 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230908 | 7.91 | 7.97 | 7.88 | 7.92 | -0.38% | 0% | -29.79% | 51442 | 0.4075 | 34.78 | 7.92 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230907 | 7.98 | 8.07 | 7.93 | 7.95 | -0.5% | -0.62% | -29.52% | 67589 | 0.541 | 43.47 | 8 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230906 | 8.01 | 8.04 | 7.93 | 7.99 | -0.75% | 0.25% | -29.17% | 65392 | 0.5215 | 40.39 | 7.97 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230905 | 8.11 | 8.14 | 8.02 | 8.05 | -0.74% | 0% | -28.63% | 98302 | 0.7918 | 61.79 | 8.05 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230904 | 7.84 | 8.16 | 7.83 | 8.11 | 3.58% | 0.5% | -28.1% | 179007 | 1.4438 | 113.36 | 8.07 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230901 | 7.71 | 7.89 | 7.7 | 7.83 | 1.56% | 0.13% | -30.59% | 128342 | 1.003 | 85.51 | 7.82 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230831 | 7.8 | 7.89 | 7.69 | 7.71 | -1.41% | -0.52% | -31.65% | 118534 | 0.9186 | 81.37 | 7.75 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230830 | 8.01 | 8.05 | 7.77 | 7.82 | -2.37% | -0.51% | -30.67% | 161898 | 1.2723 | 116.67 | 7.86 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230829 | 8.1 | 8.18 | 7.98 | 8.01 | -1.35% | -0.37% | -28.99% | 172542 | 1.3873 | 143.49 | 8.04 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230828 | 8.2 | 8.32 | 8.09 | 8.12 | 3.7% | -1.1% | -28.01% | 215712 | 1.7705 | 202.5 | 8.21 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230825 | 7.91 | 7.96 | 7.8 | 7.83 | -1.63% | -0.38% | -30.59% | 111912 | 0.88 | 112.96 | 7.86 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230824 | 8.2 | 8.24 | 7.93 | 7.96 | -2.21% | -1.24% | -29.43% | 126014 | 1.0152 | 135.35 | 8.06 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230823 | 8.31 | 8.33 | 8.13 | 8.14 | -1.81% | -0.85% | -27.84% | 51738 | 0.4249 | 60.63 | 8.21 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230822 | 8.19 | 8.31 | 8.17 | 8.29 | 1.34% | 0.61% | -26.51% | 85639 | 0.7059 | 99.35 | 8.24 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230821 | 8.25 | 8.35 | 8.18 | 8.18 | -0.73% | -1.21% | -27.48% | 58654 | 0.4854 | 69.99 | 8.28 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230818 | 8.32 | 8.44 | 8.24 | 8.24 | -1.44% | -0.6% | -26.95% | 62683 | 0.5198 | 72.08 | 8.29 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230817 | 8.37 | 8.38 | 8.25 | 8.36 | -0.12% | 0.72% | -25.89% | 71298 | 0.592 | 78.79 | 8.3 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230816 | 8.35 | 8.52 | 8.3 | 8.37 | -0.59% | -0.36% | -25.8% | 67078 | 0.5633 | 71.68 | 8.4 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230815 | 8.42 | 8.45 | 8.3 | 8.42 | 0.24% | 0.48% | -25.35% | 60000 | 0.503 | 59.77 | 8.38 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230814 | 8.35 | 8.44 | 8.26 | 8.4 | -0.12% | 0.72% | -25.53% | 73579 | 0.6139 | 65.54 | 8.34 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230811 | 8.65 | 8.66 | 8.4 | 8.41 | -2.32% | -0.94% | -25.44% | 83979 | 0.7127 | 67.97 | 8.49 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230810 | 8.58 | 8.69 | 8.56 | 8.61 | 0% | 0% | -23.67% | 61203 | 0.5267 | 53.58 | 8.61 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230809 | 8.62 | 8.68 | 8.58 | 8.61 | 0% | -0.23% | -23.67% | 53864 | 0.4646 | 45.38 | 8.63 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230808 | 8.69 | 8.74 | 8.58 | 8.61 | -0.92% | -0.12% | -23.67% | 55208 | 0.4758 | 40.07 | 8.62 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230807 | 8.86 | 8.89 | 8.66 | 8.69 | -1.7% | -0.34% | -22.96% | 82117 | 0.7161 | 59.15 | 8.72 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230804 | 8.89 | 8.98 | 8.81 | 8.84 | 0% | -0.34% | -21.63% | 87769 | 0.7784 | 66.72 | 8.87 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230803 | 8.81 | 8.86 | 8.73 | 8.84 | 0.11% | 0.45% | -21.63% | 96806 | 0.8523 | 75.88 | 8.8 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230802 | 8.81 | 8.95 | 8.79 | 8.83 | 0.11% | -0.23% | -21.72% | 113193 | 1.0019 | 91.88 | 8.85 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230801 | 8.85 | 8.88 | 8.77 | 8.82 | -0.11% | -0.11% | -21.81% | 141889 | 1.2529 | 123.18 | 8.83 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230731 | 8.67 | 8.85 | 8.66 | 8.83 | 1.96% | 0.34% | -21.72% | 158195 | 1.3922 | 154.54 | 8.8 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230728 | 8.6 | 8.68 | 8.55 | 8.66 | 1.17% | 0.35% | -23.23% | 127363 | 1.0995 | 144.54 | 8.63 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230727 | 8.51 | 8.68 | 8.44 | 8.56 | 0.35% | -0.35% | -24.11% | 112365 | 0.9651 | 142.64 | 8.59 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230726 | 8.43 | 8.55 | 8.4 | 8.53 | 1.31% | 0.35% | -24.38% | 88845 | 0.7555 | 128.07 | 8.5 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230725 | 8.28 | 8.43 | 8.28 | 8.42 | 2.18% | 0.24% | -25.35% | 85005 | 0.7137 | 126.92 | 8.4 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230724 | 8.28 | 8.3 | 8.19 | 8.24 | -0.24% | 0% | -26.95% | 36196 | 0.2983 | 58.12 | 8.24 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230721 | 8.22 | 8.26 | 8.16 | 8.26 | 0.61% | 0.36% | -26.77% | 45907 | 0.3778 | 69.83 | 8.23 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230720 | 8.18 | 8.27 | 8.16 | 8.21 | 0.37% | -0.24% | -27.22% | 69214 | 0.5696 | 105.42 | 8.23 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230719 | 8.1 | 8.2 | 8.09 | 8.18 | 0.99% | 0.25% | -27.48% | 41775 | 0.341 | 64.71 | 8.16 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230718 | 8.14 | 8.14 | 8.05 | 8.1 | 0.12% | 0.12% | -28.19% | 28582 | 0.2313 | 44.06 | 8.09 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230717 | 8.11 | 8.15 | 8.06 | 8.09 | -0.74% | 0% | -28.28% | 36585 | 0.2961 | 54.01 | 8.09 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230714 | 8.05 | 8.18 | 8.04 | 8.15 | 0.87% | 0.25% | -27.75% | 47263 | 0.3844 | 67.26 | 8.13 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230713 | 8.04 | 8.12 | 8.03 | 8.08 | 0.5% | 0% | -28.37% | 42992 | 0.3473 | 59.36 | 8.08 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230712 | 8.17 | 8.19 | 8.02 | 8.04 | -1.59% | -0.62% | -28.72% | 63662 | 0.5152 | 86.28 | 8.09 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230711 | 8.15 | 8.22 | 8.14 | 8.17 | 0.37% | -0.12% | -27.57% | 35315 | 0.2888 | 51.29 | 8.18 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230710 | 8.14 | 8.24 | 8.12 | 8.14 | 0.62% | -0.37% | -27.84% | 60847 | 0.4972 | 80.99 | 8.17 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230707 | 8.1 | 8.14 | 8.05 | 8.09 | 0% | 0% | -28.28% | 40879 | 0.3308 | 53.13 | 8.09 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230706 | 8.11 | 8.16 | 8.08 | 8.09 | -0.49% | -0.25% | -28.28% | 44521 | 0.3611 | 64.64 | 8.11 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230705 | 8.18 | 8.19 | 8.11 | 8.13 | -0.25% | -0.25% | -27.93% | 38247 | 0.3118 | 45.56 | 8.15 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230704 | 8.29 | 8.29 | 8.13 | 8.15 | -1.45% | -0.49% | -27.75% | 62101 | 0.5084 | 86.6 | 8.19 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230703 | 8.15 | 8.35 | 8.15 | 8.27 | 1.6% | -0.24% | -26.68% | 67733 | 0.5614 | 96.49 | 8.29 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230630 | 8.22 | 8.28 | 8.12 | 8.14 | -0.25% | -0.37% | -27.84% | 64076 | 0.5237 | 93.39 | 8.17 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230629 | 8.29 | 8.3 | 8.15 | 8.16 | -1.45% | -0.37% | -27.66% | 40599 | 0.3326 | 61.6 | 8.19 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230628 | 8.32 | 8.38 | 8.23 | 8.28 | -0.12% | -0.24% | -26.6% | 34541 | 0.2867 | 51.61 | 8.3 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230627 | 8.17 | 8.34 | 8.09 | 8.29 | 1.97% | 0.24% | -26.51% | 49242 | 0.407 | 64.67 | 8.27 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230626 | 8.14 | 8.17 | 8.05 | 8.13 | -0.61% | 0.25% | -27.93% | 52581 | 0.4262 | 54.25 | 8.11 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230621 | 8.3 | 8.39 | 8.18 | 8.18 | -1.56% | -1.09% | -27.48% | 41992 | 0.3471 | 42.01 | 8.27 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230620 | 8.45 | 8.47 | 8.29 | 8.31 | -1.54% | -0.72% | -26.33% | 63066 | 0.5277 | 63.22 | 8.37 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230619 | 8.47 | 8.53 | 8.36 | 8.44 | -0.47% | -0.35% | -25.18% | 48979 | 0.415 | 48.22 | 8.47 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230616 | 8.45 | 8.51 | 8.44 | 8.48 | 0.36% | 0.12% | -24.82% | 46074 | 0.3901 | 45.58 | 8.47 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230615 | 8.46 | 8.52 | 8.39 | 8.45 | -0.24% | 0.12% | -25.09% | 45216 | 0.3816 | 43.68 | 8.44 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230614 | 8.51 | 8.55 | 8.45 | 8.47 | -0.12% | -0.24% | -24.91% | 39406 | 0.3344 | 37.49 | 8.49 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230613 | 8.58 | 8.64 | 8.46 | 8.48 | -1.62% | -0.47% | -24.82% | 59985 | 0.5109 | 54.79 | 8.52 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230612 | 8.62 | 8.79 | 8.47 | 8.62 | -1.15% | -0.12% | -23.58% | 117838 | 1.0164 | 108.94 | 8.63 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230609 | 8.32 | 8.72 | 8.23 | 8.72 | 5.31% | 2.71% | -22.7% | 223965 | 1.9025 | 206.51 | 8.49 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230608 | 8.13 | 8.34 | 8.1 | 8.28 | 1.85% | 0.61% | -26.6% | 89288 | 0.7349 | 92.66 | 8.23 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230607 | 8.11 | 8.23 | 8.09 | 8.13 | 0.12% | -0.12% | -27.93% | 54789 | 0.4462 | 56.67 | 8.14 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230606 | 8.38 | 8.4 | 8.11 | 8.12 | -3.1% | -1.1% | -28.01% | 90285 | 0.7409 | 91.54 | 8.21 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230605 | 8.34 | 8.4 | 8.32 | 8.38 | 0.36% | 0.36% | -25.71% | 56576 | 0.4726 | 60.35 | 8.35 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230602 | 8.16 | 8.37 | 8.12 | 8.35 | 2.2% | 0.72% | -25.98% | 74016 | 0.6136 | 77.9 | 8.29 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230601 | 8.52 | 8.52 | 8.42 | 8.44 | -0.94% | -0.12% | -25.18% | 62472 | 0.528 | 47.39 | 8.45 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230531 | 8.39 | 8.53 | 8.31 | 8.52 | 1.31% | 0.47% | -24.47% | 79757 | 0.6767 | 62.67 | 8.48 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230530 | 8.41 | 8.44 | 8.27 | 8.41 | 0.12% | 0.48% | -25.44% | 54321 | 0.4544 | 55.69 | 8.37 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230529 | 8.21 | 8.42 | 8.2 | 8.4 | 1.69% | 0.36% | -25.53% | 92940 | 0.7775 | 90.34 | 8.37 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230526 | 8.19 | 8.28 | 8.08 | 8.26 | 2.23% | 0.73% | -26.77% | 77164 | 0.6324 | 75.48 | 8.2 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230525 | 8.05 | 8.12 | 8 | 8.08 | -0.25% | 0.37% | -28.37% | 82485 | 0.6637 | 75.23 | 8.05 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230524 | 8.12 | 8.25 | 8.07 | 8.1 | -0.12% | -0.37% | -28.19% | 81773 | 0.6652 | 67.01 | 8.13 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230523 | 8.21 | 8.24 | 8.11 | 8.11 | -1.46% | -0.73% | -28.1% | 63105 | 0.5155 | 45.45 | 8.17 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230522 | 8.27 | 8.31 | 8.18 | 8.23 | -0.6% | 0% | -27.04% | 62074 | 0.5109 | 41.42 | 8.23 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230519 | 8.39 | 8.4 | 8.23 | 8.28 | -1.55% | 0% | -26.6% | 76506 | 0.6334 | 49.24 | 8.28 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230518 | 8.47 | 8.54 | 8.38 | 8.41 | -0.71% | -0.47% | -25.44% | 52008 | 0.4394 | 33.82 | 8.45 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230517 | 8.56 | 8.58 | 8.41 | 8.47 | -0.59% | -0.12% | -24.91% | 65856 | 0.5583 | 42.4 | 8.48 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230516 | 8.78 | 8.78 | 8.49 | 8.52 | -2.52% | -0.58% | -24.47% | 103651 | 0.8879 | 64.27 | 8.57 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230515 | 8.8 | 8.85 | 8.66 | 8.74 | -0.57% | 0.23% | -22.52% | 66767 | 0.5819 | 38.17 | 8.72 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230510 | 8.9 | 9.02 | 8.86 | 8.87 | -1.11% | -0.56% | -21.37% | 111656 | 0.9955 | 57.15 | 8.92 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230509 | 8.95 | 9.16 | 8.91 | 8.97 | 0.45% | -0.77% | -20.48% | 197374 | 1.7833 | 111.16 | 9.04 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230508 | 8.61 | 8.99 | 8.58 | 8.93 | 3.6% | 1.02% | -20.83% | 217779 | 1.9251 | 123.65 | 8.84 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230505 | 8.43 | 8.63 | 8.34 | 8.62 | 2.38% | 1.29% | -23.58% | 159967 | 1.3615 | 93.88 | 8.51 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230504 | 8.38 | 8.51 | 8.33 | 8.42 | 0.48% | -0.12% | -25.35% | 96015 | 0.809 | 57.32 | 8.43 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230428 | 8.27 | 8.39 | 8.22 | 8.38 | 1.21% | 0.84% | -25.71% | 80433 | 0.6684 | 46.89 | 8.31 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230427 | 8.25 | 8.31 | 8.15 | 8.28 | 0.12% | 0.24% | -26.6% | 72779 | 0.6008 | 39.96 | 8.26 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230426 | 8 | 8.32 | 7.92 | 8.27 | 3.12% | 0.49% | -26.68% | 132108 | 1.0866 | 70.99 | 8.23 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230425 | 8.41 | 8.52 | 8.01 | 8.02 | -9.07% | -1.35% | -28.9% | 273550 | 2.2251 | 142.65 | 8.13 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230424 | 8.79 | 8.91 | 8.6 | 8.82 | 0.57% | 0.57% | -21.81% | 110421 | 0.9688 | 63.97 | 8.77 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230421 | 9.05 | 9.06 | 8.75 | 8.77 | -3.2% | -1.24% | -22.25% | 127737 | 1.1346 | 73.92 | 8.88 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230420 | 9.01 | 9.14 | 8.84 | 9.06 | 0.11% | 0.89% | -19.68% | 145753 | 1.3082 | 85.95 | 8.98 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230419 | 9.22 | 9.22 | 9.03 | 9.05 | -1.42% | -0.33% | -19.77% | 90183 | 0.819 | 54.76 | 9.08 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230418 | 9.2 | 9.21 | 9.08 | 9.18 | 0.11% | 0.22% | -18.62% | 95914 | 0.8787 | 53.68 | 9.16 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230417 | 9.16 | 9.27 | 9.16 | 9.17 | -0.43% | -0.22% | -18.71% | 99708 | 0.9167 | 51.1 | 9.19 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230414 | 9.19 | 9.25 | 9.12 | 9.21 | 0.88% | 0.11% | -18.35% | 145303 | 1.3371 | 72.78 | 9.2 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230413 | 9.2 | 9.26 | 9.08 | 9.13 | -0.87% | -0.11% | -19.06% | 113137 | 1.0342 | 57.48 | 9.14 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230412 | 9.13 | 9.29 | 9.11 | 9.21 | 0.66% | 0% | -18.35% | 130162 | 1.1993 | 68.35 | 9.21 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230411 | 9.03 | 9.19 | 8.93 | 9.15 | 1.44% | 0.55% | -18.88% | 130899 | 1.1917 | 70.26 | 9.1 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230410 | 8.93 | 9.09 | 8.91 | 9.02 | 0.78% | 0% | -20.04% | 108362 | 0.9778 | 56.8 | 9.02 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230407 | 8.9 | 9.1 | 8.9 | 8.95 | 0.34% | -0.33% | -20.66% | 108019 | 0.9705 | 56.98 | 8.98 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230406 | 8.9 | 8.95 | 8.84 | 8.92 | 0% | 0.22% | -20.92% | 71536 | 0.637 | 37.41 | 8.9 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230404 | 8.86 | 8.96 | 8.8 | 8.92 | 0.56% | 0.34% | -20.92% | 144601 | 1.286 | 74.52 | 8.89 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230403 | 8.88 | 8.91 | 8.76 | 8.87 | 0.11% | 0.23% | -21.37% | 137636 | 1.2185 | 75.7 | 8.85 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230331 | 8.84 | 8.91 | 8.82 | 8.86 | 0.23% | 0% | -21.45% | 86673 | 0.7682 | 49.28 | 8.86 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230330 | 8.85 | 8.89 | 8.68 | 8.84 | 0.11% | 0.68% | -21.63% | 137572 | 1.2077 | 78.11 | 8.78 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230329 | 8.92 | 8.94 | 8.76 | 8.83 | -0.9% | 0.11% | -21.72% | 81154 | 0.7157 | 45.06 | 8.82 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230328 | 8.96 | 9.04 | 8.88 | 8.91 | -0.34% | -0.11% | -21.01% | 92090 | 0.821 | 46.19 | 8.92 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230327 | 9.22 | 9.22 | 8.87 | 8.94 | -3.14% | -0.33% | -20.74% | 220073 | 1.9746 | 107.09 | 8.97 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230324 | 9.31 | 9.36 | 9.2 | 9.23 | -0.86% | -0.22% | -18.17% | 124873 | 1.1552 | 65.46 | 9.25 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230323 | 9.33 | 9.43 | 9.27 | 9.31 | -0.21% | -0.11% | -17.46% | 134285 | 1.252 | 71.17 | 9.32 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230322 | 9.44 | 9.5 | 9.3 | 9.33 | -0.96% | -0.53% | -17.29% | 146277 | 1.3715 | 76.55 | 9.38 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230321 | 9.53 | 9.62 | 9.38 | 9.42 | -1.15% | -0.42% | -16.49% | 123964 | 1.1724 | 65.99 | 9.46 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230320 | 9.56 | 9.84 | 9.49 | 9.53 | 0.53% | -1.35% | -15.51% | 196649 | 1.8998 | 103.69 | 9.66 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230317 | 9.55 | 9.7 | 9.45 | 9.48 | 0.11% | -0.84% | -15.96% | 140269 | 1.3409 | 71 | 9.56 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230316 | 9.56 | 9.61 | 9.42 | 9.47 | -1.76% | -0.21% | -16.05% | 147232 | 1.3972 | 72.26 | 9.49 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230315 | 9.17 | 9.69 | 9.16 | 9.64 | 5.7% | 1.9% | -14.54% | 252505 | 2.3878 | 122.3 | 9.46 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230314 | 9.27 | 9.28 | 9.1 | 9.12 | -1.83% | -0.55% | -19.15% | 94748 | 0.8693 | 44.83 | 9.17 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230313 | 9.26 | 9.42 | 9.18 | 9.29 | 0.65% | 0.11% | -17.64% | 122104 | 1.1326 | 58.03 | 9.28 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230310 | 9.35 | 9.37 | 9.17 | 9.23 | -1.81% | -0.11% | -18.17% | 126624 | 1.1705 | 60.61 | 9.24 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230309 | 9.52 | 9.56 | 9.31 | 9.4 | -1.67% | 0.11% | -16.67% | 139399 | 1.3093 | 65.95 | 9.39 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230308 | 9.6 | 9.6 | 9.46 | 9.56 | -0.52% | 0.31% | -15.25% | 121700 | 1.1592 | 57.32 | 9.53 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230307 | 9.76 | 9.89 | 9.6 | 9.61 | -1.33% | -1.44% | -14.8% | 158798 | 1.5477 | 72.72 | 9.75 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230306 | 10.08 | 10.1 | 9.73 | 9.74 | -3.37% | -0.92% | -13.65% | 255658 | 2.5126 | 106.61 | 9.83 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230303 | 9.97 | 10.2 | 9.91 | 10.08 | 0.9% | 0.1% | -10.64% | 184428 | 1.8565 | 74.57 | 10.07 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230302 | 9.97 | 10.1 | 9.9 | 9.99 | -0.3% | -0.2% | -11.44% | 179839 | 1.8006 | 73.64 | 10.01 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230301 | 9.89 | 10.06 | 9.85 | 10.02 | 2.77% | 0.7% | -11.17% | 251564 | 2.5038 | 99.32 | 9.95 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230228 | 9.82 | 9.86 | 9.63 | 9.75 | -0.71% | 0.21% | -13.56% | 172058 | 1.6735 | 65.6 | 9.73 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230227 | 9.9 | 9.96 | 9.77 | 9.82 | -1.11% | -0.41% | -12.94% | 108809 | 1.073 | 41.16 | 9.86 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230224 | 10.08 | 10.08 | 9.83 | 9.93 | -1.29% | 0.2% | -11.97% | 178975 | 1.7736 | 63.98 | 9.91 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230223 | 10.22 | 10.22 | 9.98 | 10.06 | -0.69% | -0.1% | -10.82% | 156158 | 1.573 | 59.11 | 10.07 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230222 | 10.17 | 10.26 | 10.03 | 10.13 | -0.49% | -0.2% | -10.2% | 195378 | 1.9833 | 77.56 | 10.15 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230221 | 10.01 | 10.36 | 9.94 | 10.18 | 1.9% | 0.1% | -9.75% | 364790 | 3.7082 | 154.94 | 10.17 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230220 | 9.45 | 10.04 | 9.41 | 9.99 | 6.39% | 1.63% | -11.44% | 397886 | 3.9106 | 187.22 | 9.83 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230217 | 9.44 | 9.65 | 9.39 | 9.39 | -1.16% | -1.05% | -16.76% | 148753 | 1.4124 | 79.41 | 9.49 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230216 | 9.7 | 9.89 | 9.4 | 9.5 | -1.35% | -1.96% | -15.78% | 248479 | 2.4079 | 136.27 | 9.69 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230215 | 9.55 | 9.89 | 9.52 | 9.63 | 1.26% | -0.93% | -14.63% | 285520 | 2.7765 | 165.84 | 9.72 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230214 | 9.45 | 9.63 | 9.41 | 9.51 | 0.63% | 0% | -15.69% | 221656 | 2.1082 | 138.28 | 9.51 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230213 | 9.14 | 9.47 | 9.08 | 9.45 | 4.07% | 1.07% | -16.22% | 281855 | 2.6365 | 187.36 | 9.35 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230210 | 9.11 | 9.15 | 9.04 | 9.08 | -0.33% | -0.11% | -19.5% | 69969 | 0.636 | 49.66 | 9.09 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230209 | 9.09 | 9.11 | 9.03 | 9.11 | 0.77% | 0.44% | -19.24% | 71067 | 0.6449 | 49.75 | 9.07 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230208 | 9.11 | 9.17 | 9.02 | 9.04 | -0.66% | -0.44% | -19.86% | 65257 | 0.5927 | 46.41 | 9.08 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230207 | 9.05 | 9.13 | 9.02 | 9.1 | 0.33% | 0.22% | -19.33% | 92922 | 0.8433 | 66.72 | 9.08 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230206 | 9.13 | 9.15 | 9.05 | 9.07 | -1.2% | -0.22% | -19.59% | 81005 | 0.7361 | 60.26 | 9.09 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230203 | 9.35 | 9.36 | 9.08 | 9.18 | -2.03% | 0.11% | -18.62% | 125799 | 1.1537 | 88.78 | 9.17 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230202 | 9.24 | 9.45 | 9.18 | 9.37 | 1.52% | 0.32% | -16.93% | 161828 | 1.511 | 120.43 | 9.34 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230201 | 9.08 | 9.23 | 9.05 | 9.23 | 1.76% | 0.87% | -18.17% | 118909 | 1.0877 | 93.59 | 9.15 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230131 | 9.06 | 9.08 | 8.96 | 9.07 | 0.33% | 0.33% | -19.59% | 72753 | 0.6575 | 60.28 | 9.04 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230130 | 9.2 | 9.25 | 9.01 | 9.04 | -0.88% | -0.22% | -19.86% | 135130 | 1.2246 | 114.57 | 9.06 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230120 | 8.93 | 9.13 | 8.9 | 9.12 | 2.13% | 0.66% | -19.15% | 91365 | 0.8275 | 82.45 | 9.06 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230119 | 8.86 | 8.93 | 8.84 | 8.93 | 0.56% | 0.45% | -20.83% | 52154 | 0.4639 | 50.27 | 8.89 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230118 | 8.9 | 8.95 | 8.86 | 8.88 | -0.56% | -0.11% | -21.28% | 49559 | 0.4405 | 42.74 | 8.89 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230117 | 8.9 | 8.98 | 8.86 | 8.93 | 0.22% | 0.11% | -20.83% | 55128 | 0.4918 | 44.6 | 8.92 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230116 | 8.75 | 9.07 | 8.67 | 8.91 | 2.77% | 0.34% | -21.01% | 148458 | 1.3187 | 115.74 | 8.88 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230113 | 8.54 | 8.74 | 8.54 | 8.67 | 1.52% | 0.35% | -23.14% | 79604 | 0.6878 | 64.1 | 8.64 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230112 | 8.66 | 8.68 | 8.48 | 8.54 | -1.27% | 0% | -24.29% | 78617 | 0.6714 | 61.39 | 8.54 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230111 | 8.67 | 8.8 | 8.65 | 8.65 | -0.46% | -0.69% | -23.32% | 58727 | 0.5117 | 47.01 | 8.71 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230110 | 8.8 | 8.84 | 8.68 | 8.69 | -1.7% | -0.34% | -22.96% | 79492 | 0.6935 | 63.21 | 8.72 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230109 | 8.8 | 8.89 | 8.78 | 8.84 | -0.34% | 0% | -21.63% | 69690 | 0.6162 | 57.23 | 8.84 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230106 | 8.98 | 9 | 8.82 | 8.87 | 0.34% | -0.22% | -21.37% | 84229 | 0.7484 | 71.26 | 8.89 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230105 | 8.8 | 8.88 | 8.76 | 8.84 | 0.57% | 0.23% | -21.63% | 74036 | 0.6527 | 59.54 | 8.82 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230104 | 8.53 | 8.93 | 8.52 | 8.79 | 2.57% | 0% | -22.07% | 130610 | 1.1485 | 105.35 | 8.79 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20230103 | 8.58 | 8.59 | 8.45 | 8.57 | 0.59% | 0.71% | -24.02% | 81991 | 0.6979 | 64.85 | 8.51 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221230 | 8.4 | 8.57 | 8.4 | 8.52 | 1.91% | 0.12% | -24.47% | 113331 | 0.9648 | 98.28 | 8.51 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221229 | 8.62 | 8.62 | 8.32 | 8.36 | -3.46% | -0.83% | -25.89% | 124935 | 1.053 | 79.62 | 8.43 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221228 | 8.73 | 8.74 | 8.57 | 8.66 | -0.46% | 0.23% | -23.23% | 67732 | 0.5853 | 43.46 | 8.64 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221227 | 8.68 | 8.8 | 8.63 | 8.7 | 0.35% | -0.23% | -22.87% | 71784 | 0.6258 | 45.7 | 8.72 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221226 | 8.68 | 8.75 | 8.6 | 8.67 | -0.12% | 0.12% | -23.14% | 67502 | 0.5847 | 40.65 | 8.66 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221223 | 8.63 | 8.77 | 8.55 | 8.68 | -0.23% | 0.12% | -23.05% | 62449 | 0.5417 | 33.48 | 8.67 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221222 | 8.8 | 9.05 | 8.68 | 8.7 | -0.8% | -2.03% | -22.87% | 117224 | 1.0405 | 54.14 | 8.88 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221221 | 8.78 | 8.88 | 8.71 | 8.77 | 0% | 0% | -22.25% | 68925 | 0.6046 | 31.36 | 8.77 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221220 | 8.84 | 8.92 | 8.65 | 8.77 | -1.13% | 0.11% | -22.25% | 101996 | 0.8938 | 43.02 | 8.76 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221219 | 9.26 | 9.35 | 8.82 | 8.87 | -3.69% | -1.99% | -21.37% | 162408 | 1.4691 | 68.13 | 9.05 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221216 | 8.92 | 9.56 | 8.9 | 9.21 | 3.02% | -0.65% | -18.35% | 280227 | 2.5971 | 113.64 | 9.27 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221215 | 9.18 | 9.26 | 8.9 | 8.94 | -2.4% | -0.67% | -20.74% | 132452 | 1.1923 | 56.03 | 9 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221214 | 9.16 | 9.26 | 9.14 | 9.16 | -0.33% | -0.22% | -18.79% | 78587 | 0.7217 | 38.49 | 9.18 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221213 | 9.1 | 9.26 | 9.1 | 9.19 | 0.33% | 0.11% | -18.53% | 91399 | 0.8392 | 36.69 | 9.18 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221212 | 9.46 | 9.46 | 9.13 | 9.16 | -4.18% | -1.19% | -18.79% | 239076 | 2.217 | 92.11 | 9.27 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221209 | 9.3 | 9.63 | 9.23 | 9.56 | 3.69% | 1.16% | -15.25% | 343555 | 3.2455 | 140.86 | 9.45 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221208 | 9.16 | 9.28 | 9.1 | 9.22 | 0.66% | 0.33% | -18.26% | 117790 | 1.083 | 51.62 | 9.19 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221207 | 9.42 | 9.43 | 9.08 | 9.16 | -0.97% | -0.11% | -18.79% | 202516 | 1.8568 | 86.69 | 9.17 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221206 | 9.47 | 9.49 | 9.19 | 9.25 | -1.8% | -0.32% | -18% | 181613 | 1.6849 | 82.73 | 9.28 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221205 | 9.08 | 9.58 | 9.04 | 9.42 | 4.78% | 0.96% | -16.49% | 290316 | 2.708 | 138.49 | 9.33 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221202 | 9.02 | 9.08 | 8.93 | 8.99 | -0.77% | 0.11% | -20.3% | 89640 | 0.8051 | 46.47 | 8.98 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221201 | 9.14 | 9.25 | 9.05 | 9.06 | -0.33% | -0.66% | -19.68% | 142343 | 1.2986 | 76.18 | 9.12 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221130 | 9.31 | 9.48 | 9.04 | 9.09 | -2.99% | -1.41% | -19.41% | 224009 | 2.0663 | 125.14 | 9.22 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221129 | 9.11 | 9.41 | 8.98 | 9.37 | 5.04% | 1.41% | -16.93% | 266451 | 2.4622 | 160.67 | 9.24 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221128 | 8.8 | 8.95 | 8.64 | 8.92 | -1.65% | 1.13% | -20.92% | 137908 | 1.2164 | 82.28 | 8.82 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221125 | 8.99 | 9.15 | 8.9 | 9.07 | 1.34% | 0% | -19.59% | 160702 | 1.4579 | 90.48 | 9.07 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221124 | 8.8 | 9.17 | 8.8 | 8.95 | 1.7% | -0.56% | -20.66% | 201836 | 1.8174 | 108.29 | 9 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221123 | 8.83 | 9.02 | 8.76 | 8.8 | -1.12% | -0.79% | -21.99% | 125668 | 1.1143 | 70.79 | 8.87 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221122 | 8.73 | 9.13 | 8.71 | 8.9 | 1.48% | 0% | -21.1% | 111648 | 0.9933 | 64.21 | 8.9 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221121 | 8.79 | 8.79 | 8.58 | 8.77 | 0.11% | 0.92% | -22.25% | 79261 | 0.6889 | 43.9 | 8.69 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221118 | 8.83 | 8.9 | 8.76 | 8.76 | -1.57% | -0.57% | -22.34% | 82010 | 0.7227 | 44.91 | 8.81 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221117 | 8.83 | 8.97 | 8.8 | 8.9 | 0.23% | 0.34% | -21.1% | 90330 | 0.8013 | 48.35 | 8.87 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221116 | 9.12 | 9.12 | 8.87 | 8.88 | -1.88% | -0.78% | -21.28% | 111388 | 0.9971 | 59.53 | 8.95 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221115 | 8.78 | 9.1 | 8.69 | 9.05 | 3.08% | 1.12% | -19.77% | 208149 | 1.8625 | 109.28 | 8.95 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221114 | 8.98 | 9.15 | 8.74 | 8.78 | 0.11% | -1.9% | -22.16% | 269755 | 2.4137 | 145.26 | 8.95 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221111 | 8.52 | 8.86 | 8.47 | 8.77 | 5.03% | 0.92% | -22.25% | 222683 | 1.9344 | 125.53 | 8.69 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221110 | 8.38 | 8.41 | 8.23 | 8.35 | -0.48% | 0.12% | -25.98% | 72283 | 0.6028 | 39.98 | 8.34 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221109 | 8.36 | 8.6 | 8.33 | 8.39 | 0.12% | -0.36% | -25.62% | 92513 | 0.7792 | 49.08 | 8.42 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221108 | 8.45 | 8.58 | 8.29 | 8.38 | -0.12% | -0.24% | -25.71% | 125036 | 1.0501 | 63.22 | 8.4 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221107 | 8.33 | 8.46 | 8.27 | 8.39 | 0.6% | 0.12% | -25.62% | 111212 | 0.9317 | 56.27 | 8.38 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221104 | 8.09 | 8.35 | 8.08 | 8.34 | 3.35% | 1.21% | -26.06% | 129161 | 1.0646 | 62.61 | 8.24 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221103 | 8.03 | 8.16 | 8 | 8.07 | -0.12% | 0% | -28.46% | 125423 | 1.0125 | 61.6 | 8.07 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221102 | 7.84 | 8.18 | 7.82 | 8.08 | 2.8% | 0.25% | -28.37% | 158786 | 1.2794 | 78.6 | 8.06 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221101 | 7.7 | 7.88 | 7.66 | 7.86 | 2.08% | 1.16% | -30.32% | 177133 | 1.3771 | 86.26 | 7.77 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221031 | 7.78 | 7.94 | 7.66 | 7.7 | -2.16% | -0.77% | -31.74% | 158280 | 1.2289 | 78.85 | 7.76 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221028 | 8.35 | 8.35 | 7.54 | 7.87 | -6.09% | -2.24% | -30.23% | 200468 | 1.6132 | 104.07 | 8.05 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221027 | 8.26 | 8.52 | 8.21 | 8.38 | 2.2% | -0.36% | -25.71% | 143605 | 1.2077 | 77.58 | 8.41 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221026 | 8.09 | 8.25 | 8.09 | 8.2 | 1.74% | 0.37% | -27.3% | 100219 | 0.819 | 53.67 | 8.17 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221025 | 8.19 | 8.28 | 8.04 | 8.06 | -1.83% | -0.86% | -28.55% | 118091 | 0.9598 | 63.7 | 8.13 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221024 | 8.58 | 8.63 | 8.16 | 8.21 | -4.42% | -2.03% | -27.22% | 151854 | 1.2721 | 83.76 | 8.38 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221021 | 8.77 | 8.78 | 8.56 | 8.59 | -0.92% | -0.92% | -23.85% | 72448 | 0.6279 | 41.26 | 8.67 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221020 | 8.78 | 8.82 | 8.67 | 8.67 | -1.59% | -0.57% | -23.14% | 91625 | 0.7992 | 51.29 | 8.72 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221019 | 8.8 | 8.98 | 8.8 | 8.81 | -1.67% | -0.79% | -21.9% | 82079 | 0.7286 | 46.19 | 8.88 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221018 | 9.14 | 9.14 | 8.94 | 8.96 | -0.78% | -0.44% | -20.57% | 89904 | 0.8094 | 51.46 | 9 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20221017 | 8.99 | 9.08 | 8.89 | 9.03 | 0.22% | 0.33% | -19.95% | 120405 | 1.0838 | 68.05 | 9 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0% |
20220721 | 11.87 | 11.88 | 11.75 | 11.75 | -1.01% | -0.34% | 4.17% | 52435 | 0.6183 | 23.63 | 11.79 | 0% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220720 | 11.95 | 11.98 | 11.8 | 11.87 | -0.67% | 0.08% | 5.23% | 91302 | 1.0832 | 41.4 | 11.86 | 0.59% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220719 | 11.98 | 12 | 11.85 | 11.95 | 0.08% | 0.25% | 5.94% | 64686 | 0.7709 | 29.46 | 11.92 | 1.1% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220718 | 11.72 | 11.98 | 11.7 | 11.94 | 1.44% | 0.42% | 5.85% | 70062 | 0.8332 | 31.85 | 11.89 | 0.85% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220715 | 12.06 | 12.07 | 11.75 | 11.77 | -2.32% | -0.84% | 4.34% | 92892 | 1.1026 | 42.14 | 11.87 | 0.68% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220714 | 12.3 | 12.3 | 12.01 | 12.05 | -1.95% | -0.17% | 6.83% | 86982 | 1.0495 | 40.11 | 12.07 | 2.37% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220713 | 12.21 | 12.35 | 12.13 | 12.29 | 1.49% | 0.08% | 8.95% | 95995 | 1.179 | 45.06 | 12.28 | 4.16% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220712 | 11.96 | 12.18 | 11.96 | 12.11 | 0.58% | 0% | 7.36% | 86354 | 1.0454 | 39.96 | 12.11 | 2.71% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220711 | 12.21 | 12.27 | 11.93 | 12.04 | -1.63% | 0.08% | 6.74% | 99850 | 1.2007 | 45.89 | 12.03 | 2.04% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220708 | 12.25 | 12.34 | 12.22 | 12.24 | 0.08% | -0.16% | 8.51% | 52578 | 0.6444 | 24.63 | 12.26 | 3.99% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220707 | 12.36 | 12.38 | 12.22 | 12.23 | -1.37% | -0.33% | 8.42% | 81989 | 1.006 | 38.45 | 12.27 | 4.07% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220706 | 12.54 | 12.63 | 12.23 | 12.4 | -1.9% | 0% | 9.93% | 118794 | 1.4732 | 56.31 | 12.4 | 5.17% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220705 | 12.55 | 12.69 | 12.36 | 12.64 | 0.4% | 0.8% | 12.06% | 146503 | 1.837 | 70.21 | 12.54 | 6.36% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220704 | 12.56 | 12.63 | 12.4 | 12.59 | 0.24% | 0.64% | 11.61% | 128434 | 1.6072 | 61.43 | 12.51 | 6.11% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220701 | 12.33 | 12.69 | 12.25 | 12.56 | 2.11% | 0.4% | 11.35% | 197140 | 2.4664 | 94.27 | 12.51 | 6.11% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220630 | 12.26 | 12.41 | 12.21 | 12.3 | 0.57% | -0.16% | 9.04% | 112706 | 1.3886 | 53.07 | 12.32 | 4.5% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220629 | 12.21 | 12.45 | 12.18 | 12.23 | -0.16% | -0.65% | 8.42% | 135884 | 1.6734 | 63.96 | 12.31 | 4.41% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220628 | 12.18 | 12.3 | 12.1 | 12.25 | 0.49% | 0.57% | 8.6% | 94269 | 1.1483 | 43.89 | 12.18 | 3.31% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220627 | 12.17 | 12.3 | 12.13 | 12.19 | 0.08% | -0.25% | 8.07% | 110508 | 1.3501 | 51.6 | 12.22 | 3.65% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220624 | 12.25 | 12.27 | 12.07 | 12.18 | -0.16% | 0.25% | 7.98% | 106260 | 1.2909 | 49.34 | 12.15 | 3.05% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220623 | 12.13 | 12.23 | 12.07 | 12.2 | 0.58% | 0.33% | 8.16% | 92721 | 1.1272 | 43.08 | 12.16 | 3.14% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220622 | 12.4 | 12.42 | 12.12 | 12.13 | -2.26% | -0.66% | 7.54% | 113541 | 1.3863 | 52.99 | 12.21 | 3.56% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220621 | 12.51 | 12.52 | 12.28 | 12.41 | -0.88% | 0.16% | 10.02% | 152485 | 1.8899 | 72.23 | 12.39 | 5.09% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220620 | 12.03 | 12.59 | 12.02 | 12.52 | 4.07% | 0.72% | 10.99% | 288899 | 3.5903 | 137.23 | 12.43 | 5.43% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220617 | 11.88 | 12.03 | 11.81 | 12.03 | 0.75% | 0.59% | 6.65% | 122836 | 1.4692 | 56.15 | 11.96 | 1.44% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220616 | 12.1 | 12.24 | 11.9 | 11.94 | -1.16% | -0.42% | 5.85% | 149850 | 1.7968 | 68.68 | 11.99 | 1.7% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220615 | 11.85 | 12.26 | 11.72 | 12.08 | 2.72% | 0% | 7.09% | 278854 | 3.3687 | 128.76 | 12.08 | 2.46% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220614 | 11.62 | 11.76 | 11.48 | 11.76 | 0% | 1.2% | 4.26% | 133077 | 1.546 | 59.09 | 11.62 | -1.44% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220613 | 11.92 | 11.93 | 11.66 | 11.76 | -2% | 0.09% | 4.26% | 168706 | 1.9827 | 75.78 | 11.75 | -0.34% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220610 | 11.99 | 12.03 | 11.81 | 12 | -0.08% | 0.5% | 6.38% | 172669 | 2.0609 | 78.77 | 11.94 | 1.27% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220609 | 11.94 | 12.09 | 11.8 | 12.01 | 0.59% | 0.25% | 6.47% | 127436 | 1.5271 | 58.37 | 11.98 | 1.61% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220608 | 12.17 | 12.17 | 11.75 | 11.94 | -0.91% | -0.08% | 5.85% | 171107 | 2.0443 | 78.14 | 11.95 | 1.36% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220607 | 12.3 | 12.38 | 12.22 | 12.38 | 0.9% | 0.73% | 9.75% | 140037 | 1.7216 | 65.8 | 12.29 | 4.24% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220606 | 12.14 | 12.29 | 12.02 | 12.27 | 1.07% | 0.9% | 8.78% | 139618 | 1.6981 | 64.9 | 12.16 | 3.14% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220602 | 12.28 | 12.32 | 12.1 | 12.14 | -1.22% | -0.08% | 7.62% | 133156 | 1.6183 | 61.85 | 12.15 | 3.05% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220601 | 12.2 | 12.4 | 12.12 | 12.29 | 0.74% | 0.08% | 8.95% | 117024 | 1.4367 | 54.91 | 12.28 | 4.16% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220531 | 12.09 | 12.23 | 12 | 12.2 | 0.99% | 0.74% | 8.16% | 93648 | 1.1345 | 43.36 | 12.11 | 2.71% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220530 | 12.23 | 12.27 | 12.01 | 12.08 | -0.98% | 0% | 7.09% | 98713 | 1.1923 | 45.57 | 12.08 | 2.46% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220527 | 12.15 | 12.25 | 12.1 | 12.2 | 0.41% | 0.16% | 8.16% | 111880 | 1.3627 | 52.08 | 12.18 | 3.31% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220526 | 11.93 | 12.2 | 11.91 | 12.15 | 2.02% | 0.5% | 7.71% | 128184 | 1.5494 | 59.22 | 12.09 | 2.54% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220525 | 11.85 | 11.95 | 11.69 | 11.91 | 0.51% | 0.34% | 5.59% | 80564 | 0.9562 | 36.55 | 11.87 | 0.68% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220524 | 12.31 | 12.35 | 11.82 | 11.85 | -3.66% | -1.58% | 5.05% | 126018 | 1.517 | 57.98 | 12.04 | 2.12% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220523 | 12.16 | 12.34 | 12.08 | 12.3 | 1.23% | 0.65% | 9.04% | 116232 | 1.4202 | 54.28 | 12.22 | 3.65% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220520 | 12.01 | 12.17 | 11.97 | 12.15 | 1.17% | 0.41% | 7.71% | 98762 | 1.1947 | 45.66 | 12.1 | 2.63% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220519 | 12.05 | 12.15 | 11.8 | 12.01 | -1.64% | 0.33% | 6.47% | 161910 | 1.938 | 74.07 | 11.97 | 1.53% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220518 | 12.15 | 12.31 | 12.11 | 12.21 | 0.25% | -0.33% | 8.24% | 80918 | 0.9912 | 37.88 | 12.25 | 3.9% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220517 | 12.3 | 12.3 | 12.02 | 12.18 | -0.65% | 0.5% | 7.98% | 81458 | 0.9874 | 37.74 | 12.12 | 2.8% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220516 | 12.35 | 12.43 | 12.19 | 12.26 | -0.16% | -0.08% | 8.69% | 91677 | 1.1248 | 42.99 | 12.27 | 4.07% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220513 | 12.3 | 12.42 | 12.12 | 12.28 | 0.33% | 0.16% | 8.87% | 94468 | 1.1581 | 44.26 | 12.26 | 3.99% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220512 | 12.29 | 12.44 | 12.08 | 12.24 | 0.08% | 0% | 8.51% | 94810 | 1.1605 | 44.36 | 12.24 | 3.82% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220511 | 12.35 | 12.6 | 12.21 | 12.23 | -0.81% | -1.05% | 8.42% | 142345 | 1.76 | 67.27 | 12.36 | 4.83% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220510 | 12 | 12.4 | 11.77 | 12.33 | 0.49% | 1.99% | 9.31% | 163926 | 1.9823 | 75.77 | 12.09 | 2.54% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220509 | 12.38 | 12.44 | 12.15 | 12.27 | 0.74% | -0.08% | 8.78% | 83082 | 1.0206 | 39.01 | 12.28 | 4.16% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220506 | 12.33 | 12.43 | 12.15 | 12.18 | -3.26% | -0.81% | 7.98% | 140143 | 1.7216 | 65.8 | 12.28 | 4.16% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220505 | 12.2 | 12.65 | 12.2 | 12.59 | 3.37% | 0.8% | 11.61% | 211478 | 2.6406 | 100.93 | 12.49 | 5.94% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220429 | 11.87 | 12.28 | 11.76 | 12.18 | 2.7% | 1% | 7.98% | 167968 | 2.0256 | 77.42 | 12.06 | 2.29% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220428 | 11.9 | 12.12 | 11.68 | 11.86 | -1.98% | -0.17% | 5.14% | 164602 | 1.955 | 74.72 | 11.88 | 0.76% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220427 | 11.62 | 12.16 | 11.62 | 12.1 | 4.4% | 1.26% | 7.27% | 214988 | 2.5696 | 98.21 | 11.95 | 1.36% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220426 | 11.94 | 12.07 | 11.48 | 11.59 | -1.7% | -1.45% | 2.75% | 181600 | 2.1358 | 81.63 | 11.76 | -0.25% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220425 | 12.17 | 12.48 | 11.76 | 11.79 | -4.46% | -3.36% | 4.52% | 167121 | 2.0397 | 77.96 | 12.2 | 3.48% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220422 | 12.31 | 12.49 | 12.07 | 12.34 | 0.33% | 0.33% | 9.4% | 118131 | 1.4536 | 55.56 | 12.3 | 4.33% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220421 | 12.75 | 12.82 | 12.27 | 12.3 | -4.5% | -1.52% | 9.04% | 165984 | 2.0733 | 79.24 | 12.49 | 5.94% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220420 | 13.25 | 13.26 | 12.75 | 12.88 | -3.01% | -0.69% | 14.18% | 152810 | 1.9812 | 75.72 | 12.97 | 10.01% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220419 | 13.25 | 13.32 | 13.03 | 13.28 | 0.15% | 0.91% | 17.73% | 127440 | 1.6773 | 64.11 | 13.16 | 11.62% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220418 | 13.25 | 13.56 | 13.01 | 13.26 | 0.15% | -0.45% | 17.55% | 132711 | 1.7677 | 67.56 | 13.32 | 12.98% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220415 | 13.5 | 13.88 | 13.18 | 13.24 | -1.41% | -2.43% | 17.38% | 170483 | 2.3128 | 88.4 | 13.57 | 15.1% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220414 | 13.49 | 13.5 | 13.2 | 13.43 | 0.37% | 0.52% | 19.06% | 133829 | 1.7878 | 68.33 | 13.36 | 13.32% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220413 | 13.69 | 13.69 | 13.15 | 13.38 | -2.97% | 0.22% | 18.62% | 238676 | 3.186 | 121.77 | 13.35 | 13.23% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220412 | 13.84 | 14 | 13.32 | 13.79 | -1.29% | 0.29% | 22.25% | 216005 | 2.9693 | 113.49 | 13.75 | 16.62% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220411 | 14.5 | 14.58 | 13.91 | 13.97 | -3.19% | -1.27% | 23.85% | 264491 | 3.7421 | 143.03 | 14.15 | 20.02% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220408 | 13.75 | 14.46 | 13.75 | 14.43 | 3.89% | 0.98% | 27.93% | 474621 | 6.7809 | 259.17 | 14.29 | 21.2% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220401 | 13.09 | 13.45 | 13.02 | 13.39 | 1.59% | 0.53% | 18.71% | 223772 | 2.9815 | 113.96 | 13.32 | 12.98% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220331 | 12.93 | 13.3 | 12.88 | 13.18 | 1.54% | 0% | 16.84% | 242682 | 3.1986 | 122.25 | 13.18 | 11.79% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220330 | 12.62 | 13.09 | 12.6 | 12.98 | 3.1% | 0.62% | 15.07% | 202628 | 2.6132 | 99.88 | 12.9 | 9.41% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220329 | 12.78 | 12.81 | 12.51 | 12.59 | -1.87% | -0.24% | 11.61% | 125276 | 1.5808 | 60.42 | 12.62 | 7.04% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220328 | 12.7 | 12.91 | 12.4 | 12.83 | 0.71% | 1.1% | 13.74% | 183026 | 2.3229 | 88.78 | 12.69 | 7.63% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220325 | 12.81 | 12.95 | 12.72 | 12.74 | -1.24% | -0.39% | 12.94% | 113248 | 1.4485 | 55.36 | 12.79 | 8.48% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220324 | 13.1 | 13.1 | 12.78 | 12.9 | -1.3% | 0.31% | 14.36% | 145946 | 1.8773 | 71.75 | 12.86 | 9.08% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220323 | 13.28 | 13.35 | 12.95 | 13.07 | -1.43% | 0% | 15.87% | 190023 | 2.4828 | 94.9 | 13.07 | 10.86% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220322 | 13.33 | 13.41 | 13.12 | 13.26 | -2.93% | 0.15% | 17.55% | 218458 | 2.8928 | 110.57 | 13.24 | 12.3% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220321 | 13.93 | 13.99 | 13.47 | 13.66 | -2.64% | 0.15% | 21.1% | 223625 | 3.0509 | 116.61 | 13.64 | 15.69% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220318 | 13.23 | 14.03 | 13.21 | 14.03 | 5.49% | 2.56% | 24.38% | 167642 | 2.2928 | 87.63 | 13.68 | 16.03% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220317 | 13.2 | 13.65 | 13.14 | 13.3 | 2.78% | -0.3% | 17.91% | 171547 | 2.2887 | 87.48 | 13.34 | 13.15% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220316 | 12.9 | 13.06 | 12.2 | 12.94 | 2.21% | 2.21% | 14.72% | 172581 | 2.1855 | 83.53 | 12.66 | 7.38% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220315 | 13.66 | 13.66 | 12.65 | 12.66 | -7.32% | -3.14% | 12.23% | 193178 | 2.525 | 96.51 | 13.07 | 10.86% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220314 | 13.76 | 13.99 | 13.6 | 13.66 | -1.44% | -1.23% | 21.1% | 92231 | 1.2757 | 48.76 | 13.83 | 17.3% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220311 | 13.8 | 13.96 | 13.5 | 13.86 | -0.65% | 1.02% | 22.87% | 114174 | 1.5664 | 59.87 | 13.72 | 16.37% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220310 | 14.1 | 14.15 | 13.82 | 13.95 | 0.87% | -0.07% | 23.67% | 135925 | 1.8981 | 72.55 | 13.96 | 18.41% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220309 | 14.05 | 14.09 | 13.18 | 13.83 | -0.65% | 0.95% | 22.61% | 179773 | 2.4632 | 94.15 | 13.7 | 16.2% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220308 | 14.1 | 14.32 | 13.79 | 13.92 | -1.35% | -1.14% | 23.4% | 162508 | 2.2881 | 87.45 | 14.08 | 19.42% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220307 | 14.44 | 14.62 | 14.02 | 14.11 | -2.76% | -0.98% | 25.09% | 214358 | 3.0537 | 116.72 | 14.25 | 20.87% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220304 | 14.71 | 14.71 | 14.3 | 14.51 | -2.09% | 0.21% | 28.63% | 134154 | 1.9428 | 74.26 | 14.48 | 22.82% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220303 | 14.66 | 15.01 | 14.6 | 14.82 | 1.51% | 0% | 31.38% | 167034 | 2.4749 | 94.59 | 14.82 | 25.7% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220302 | 14.4 | 14.74 | 14.39 | 14.6 | 0.07% | 0% | 29.43% | 90908 | 1.3274 | 50.73 | 14.6 | 23.83% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220301 | 14.52 | 14.68 | 14.42 | 14.59 | 0.48% | -0.07% | 29.34% | 131043 | 1.9126 | 73.1 | 14.6 | 23.83% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220228 | 14.41 | 14.57 | 14.2 | 14.52 | 0.9% | 0.69% | 28.72% | 122228 | 1.7627 | 67.37 | 14.42 | 22.31% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220225 | 14.36 | 14.73 | 14.36 | 14.39 | 0.21% | -0.9% | 27.57% | 156337 | 2.2698 | 86.75 | 14.52 | 23.16% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220224 | 14.88 | 14.98 | 14.14 | 14.36 | -4.07% | -1.17% | 27.3% | 312302 | 4.5374 | 173.42 | 14.53 | 23.24% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220223 | 15.18 | 15.23 | 14.76 | 14.97 | -0.99% | 0.4% | 32.71% | 242582 | 3.6174 | 138.26 | 14.91 | 26.46% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220222 | 15.25 | 15.32 | 14.9 | 15.12 | -2.01% | 0.07% | 34.04% | 201898 | 3.0509 | 116.61 | 15.11 | 28.16% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220221 | 15.51 | 15.55 | 15.3 | 15.43 | -0.9% | 0.19% | 36.79% | 181804 | 2.8002 | 107.03 | 15.4 | 30.62% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220218 | 15.25 | 15.63 | 15.01 | 15.57 | 2.17% | 0.97% | 38.03% | 287464 | 4.4339 | 169.47 | 15.42 | 30.79% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220217 | 15.28 | 15.58 | 15.05 | 15.24 | -0.59% | -0.2% | 35.11% | 228510 | 3.4887 | 133.34 | 15.27 | 29.52% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220216 | 15.17 | 15.5 | 15.15 | 15.33 | 0.92% | 0% | 35.9% | 159810 | 2.4504 | 93.66 | 15.33 | 30.03% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220215 | 15.12 | 15.58 | 15.04 | 15.19 | 0.86% | -0.39% | 34.66% | 220423 | 3.3614 | 128.48 | 15.25 | 29.35% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220214 | 15.25 | 15.41 | 14.92 | 15.06 | -1.5% | -0.53% | 33.51% | 162138 | 2.4543 | 93.81 | 15.14 | 28.41% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220211 | 15.34 | 15.85 | 15.28 | 15.29 | -1.04% | -1.16% | 35.55% | 228229 | 3.5317 | 134.99 | 15.47 | 31.21% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220210 | 15.28 | 15.64 | 15.18 | 15.45 | 2.52% | 0.13% | 36.97% | 266493 | 4.1114 | 157.14 | 15.43 | 30.87% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20220209 | 15.15 | 15.5 | 15 | 15.07 | -0.86% | -0.46% | 33.6% | 195098 | 2.9545 | 112.92 | 15.14 | 28.41% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211203 | 13.87 | 13.93 | 13.55 | 13.75 | -0.87% | 0.29% | 21.9% | 164557 | 2.2564 | 86.24 | 13.71 | 16.28% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211202 | 13.34 | 14.13 | 13.26 | 13.87 | 3.97% | 0.87% | 22.96% | 282421 | 3.8819 | 148.37 | 13.75 | 16.62% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211201 | 13.23 | 13.37 | 13.2 | 13.34 | 0.45% | 0.3% | 18.26% | 99867 | 1.3287 | 50.78 | 13.3 | 12.81% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211130 | 13.39 | 13.47 | 13.21 | 13.28 | -0.45% | -0.52% | 17.73% | 82730 | 1.1044 | 42.21 | 13.35 | 13.23% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211129 | 13.02 | 13.47 | 12.97 | 13.34 | 1.06% | 0.45% | 18.26% | 129937 | 1.7261 | 65.97 | 13.28 | 12.64% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211126 | 13.4 | 13.4 | 13.2 | 13.2 | -1.35% | -0.45% | 17.02% | 88344 | 1.171 | 44.76 | 13.26 | 12.47% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211125 | 13.57 | 13.57 | 13.36 | 13.38 | -1.4% | -0.3% | 18.62% | 93906 | 1.2603 | 48.17 | 13.42 | 13.83% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211124 | 13.52 | 13.65 | 13.3 | 13.57 | 0% | 0.89% | 20.3% | 105159 | 1.4149 | 54.08 | 13.45 | 14.08% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211123 | 13.5 | 13.65 | 13.46 | 13.57 | 0.15% | 0% | 20.3% | 89642 | 1.2164 | 46.49 | 13.57 | 15.1% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211122 | 13.68 | 13.77 | 13.53 | 13.55 | -0.73% | -0.59% | 20.12% | 115859 | 1.579 | 60.35 | 13.63 | 15.61% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211119 | 13.71 | 13.76 | 13.47 | 13.65 | -0.22% | 0.15% | 21.01% | 113454 | 1.5464 | 59.11 | 13.63 | 15.61% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211118 | 13.95 | 14.06 | 13.65 | 13.68 | -2.01% | -1.01% | 21.28% | 121249 | 1.6756 | 64.04 | 13.82 | 17.22% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211117 | 13.79 | 14.01 | 13.74 | 13.96 | 0.65% | 0.58% | 23.76% | 97647 | 1.3554 | 51.8 | 13.88 | 17.73% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211116 | 14.05 | 14.44 | 13.84 | 13.87 | -2.67% | -1.42% | 22.96% | 130840 | 1.8407 | 70.35 | 14.07 | 19.34% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211115 | 14.11 | 14.43 | 14.01 | 14.25 | 0.71% | 0% | 26.33% | 139438 | 1.9876 | 75.97 | 14.25 | 20.87% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211112 | 14 | 14.27 | 13.71 | 14.15 | 0.07% | 0.86% | 25.44% | 156239 | 2.1927 | 83.81 | 14.03 | 19% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211111 | 13.64 | 14.35 | 13.59 | 14.14 | 3.21% | 0.28% | 25.35% | 206628 | 2.9139 | 111.37 | 14.1 | 19.59% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211110 | 13.74 | 13.92 | 13.62 | 13.7 | -0.29% | -0.36% | 21.45% | 157768 | 2.169 | 82.9 | 13.75 | 16.62% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211109 | 13.03 | 13.84 | 13.03 | 13.74 | 6.1% | 2% | 21.81% | 245312 | 3.3052 | 126.33 | 13.47 | 14.25% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211108 | 12.9 | 13.04 | 12.85 | 12.95 | 0.15% | -0.08% | 14.8% | 78410 | 1.0162 | 38.84 | 12.96 | 9.92% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211105 | 13.34 | 13.36 | 12.89 | 12.93 | -3% | -0.61% | 14.63% | 162411 | 2.1126 | 80.75 | 13.01 | 10.35% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211104 | 13.4 | 13.5 | 13.23 | 13.33 | -0.52% | 0.08% | 18.17% | 115454 | 1.538 | 58.78 | 13.32 | 12.98% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211103 | 13.4 | 13.65 | 13.33 | 13.4 | -0.15% | -0.52% | 18.79% | 101249 | 1.3642 | 52.14 | 13.47 | 14.25% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211102 | 13.85 | 13.96 | 13.33 | 13.42 | -3.94% | -1.32% | 18.97% | 154960 | 2.1074 | 80.55 | 13.6 | 15.35% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211101 | 13.74 | 14.1 | 13.51 | 13.97 | 2.12% | 0.65% | 23.85% | 160778 | 2.232 | 85.31 | 13.88 | 17.73% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211029 | 13.35 | 13.84 | 13.35 | 13.68 | 2.7% | -0.15% | 21.28% | 146759 | 2.01 | 76.82 | 13.7 | 16.2% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211028 | 13.4 | 13.64 | 13.28 | 13.32 | -1.11% | -0.67% | 18.09% | 103680 | 1.3906 | 53.15 | 13.41 | 13.74% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211027 | 13.72 | 13.72 | 13.28 | 13.47 | -2.81% | -0.07% | 19.41% | 150399 | 2.0279 | 77.51 | 13.48 | 14.33% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211026 | 14.15 | 14.2 | 13.85 | 13.86 | -2.12% | -0.79% | 22.87% | 121377 | 1.6957 | 64.81 | 13.97 | 18.49% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211025 | 14.17 | 14.23 | 13.85 | 14.16 | -1.87% | 0.93% | 25.53% | 141414 | 1.9835 | 75.81 | 14.03 | 19% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211022 | 14.39 | 14.72 | 14.3 | 14.43 | 0.21% | -0.35% | 27.93% | 158176 | 2.29 | 87.53 | 14.48 | 22.82% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211021 | 14.41 | 14.6 | 14.15 | 14.4 | -0.07% | 0.42% | 27.66% | 147927 | 2.1215 | 81.09 | 14.34 | 21.63% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211020 | 14.3 | 14.58 | 14.05 | 14.41 | 0.56% | 0.49% | 27.75% | 157961 | 2.2651 | 86.57 | 14.34 | 21.63% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211019 | 14.12 | 14.45 | 13.9 | 14.33 | 0.7% | 1.2% | 27.04% | 165388 | 2.3416 | 89.5 | 14.16 | 20.1% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211018 | 14.14 | 14.26 | 13.97 | 14.23 | -0.42% | 0.71% | 26.15% | 150186 | 2.1226 | 81.13 | 14.13 | 19.85% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211015 | 14.2 | 14.56 | 14.07 | 14.29 | 3.63% | -0.28% | 26.68% | 264735 | 3.7943 | 145.02 | 14.33 | 21.54% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211014 | 13.93 | 13.93 | 13.61 | 13.79 | -0.65% | 0.22% | 22.25% | 94345 | 1.2982 | 49.62 | 13.76 | 16.71% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211013 | 13.8 | 13.94 | 13.44 | 13.88 | 0.29% | 1.46% | 23.05% | 140526 | 1.9229 | 73.5 | 13.68 | 16.03% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211012 | 14 | 14.02 | 13.66 | 13.84 | -2.12% | 0.29% | 22.7% | 135984 | 1.8768 | 71.73 | 13.8 | 17.05% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211011 | 14.19 | 14.49 | 14.09 | 14.14 | 0.07% | -0.56% | 25.35% | 168060 | 2.3904 | 91.36 | 14.22 | 20.61% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20211008 | 14.23 | 14.53 | 13.9 | 14.13 | 0.43% | 0.07% | 25.27% | 156807 | 2.2143 | 84.63 | 14.12 | 19.76% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210930 | 13.99 | 14.23 | 13.91 | 14.07 | 1.66% | 0.14% | 24.73% | 151657 | 2.1307 | 81.44 | 14.05 | 19.17% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210929 | 14.24 | 14.36 | 13.61 | 13.84 | -3.89% | -0.65% | 22.7% | 281089 | 3.9147 | 149.62 | 13.93 | 18.15% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210928 | 14.41 | 14.75 | 14.31 | 14.4 | -0.07% | -0.76% | 27.66% | 229033 | 3.3229 | 127.01 | 14.51 | 23.07% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210927 | 15.4 | 15.54 | 14.37 | 14.41 | -8.22% | -2.04% | 27.75% | 463787 | 6.8223 | 260.76 | 14.71 | 24.77% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210924 | 17.05 | 17.1 | 15.7 | 15.7 | -8.35% | -2.97% | 39.18% | 469304 | 7.5936 | 290.24 | 16.18 | 37.23% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210923 | 17.25 | 17.58 | 16.85 | 17.13 | 0.41% | -0.46% | 51.86% | 401166 | 6.9057 | 263.94 | 17.21 | 45.97% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210922 | 16 | 17.5 | 15.76 | 17.06 | 4.92% | 1.13% | 51.24% | 536236 | 9.0446 | 345.7 | 16.87 | 43.09% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210917 | 16.25 | 16.65 | 15.71 | 16.26 | 0.62% | 0% | 44.15% | 349126 | 5.6759 | 216.94 | 16.26 | 37.91% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210916 | 16.22 | 16.82 | 16.08 | 16.16 | -0.37% | -1.82% | 43.26% | 412066 | 6.7815 | 259.2 | 16.46 | 39.61% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210915 | 16.31 | 16.47 | 16.09 | 16.22 | -1.82% | -0.12% | 43.79% | 308925 | 5.0169 | 191.75 | 16.24 | 37.74% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210914 | 17.33 | 17.34 | 15.6 | 16.52 | -4.67% | -0.78% | 46.45% | 546370 | 9.0955 | 347.64 | 16.65 | 41.22% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210913 | 17.14 | 17.78 | 17.13 | 17.33 | 1.7% | -0.52% | 53.63% | 659508 | 11.4888 | 439.12 | 17.42 | 47.75% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210910 | 17.59 | 18.44 | 16.96 | 17.04 | -1.79% | -3.07% | 51.06% | 927626 | 16.3083 | 623.32 | 17.58 | 49.11% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210909 | 16.38 | 17.43 | 16.26 | 17.35 | 5.28% | 1.7% | 53.81% | 811520 | 13.8429 | 529.09 | 17.06 | 44.7% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210908 | 16.93 | 17 | 16.33 | 16.48 | -1.9% | -0.48% | 46.1% | 480925 | 7.9635 | 304.37 | 16.56 | 40.46% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210907 | 16.82 | 17.2 | 16.61 | 16.8 | 0.18% | -0.36% | 48.94% | 483930 | 8.1601 | 311.89 | 16.86 | 43% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210906 | 16.49 | 17.28 | 16.49 | 16.77 | 1.7% | -0.53% | 48.67% | 594939 | 10.0295 | 383.34 | 16.86 | 43% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210729 | 12.87 | 13.06 | 12.6 | 12.68 | -1.09% | -0.24% | 12.41% | 160604 | 2.041 | 78.01 | 12.71 | 7.8% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210728 | 13.18 | 13.27 | 12.8 | 12.82 | -2.73% | -0.93% | 13.65% | 133228 | 1.7235 | 65.87 | 12.94 | 9.75% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210727 | 13.21 | 13.42 | 13.15 | 13.18 | -0.45% | -0.6% | 16.84% | 116319 | 1.5426 | 58.96 | 13.26 | 12.47% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210726 | 13.72 | 13.75 | 13.18 | 13.24 | -3.71% | -1.12% | 17.38% | 190036 | 2.544 | 97.23 | 13.39 | 13.57% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210723 | 13.61 | 13.75 | 13.47 | 13.75 | 1.1% | 0.59% | 21.9% | 220470 | 3.0131 | 115.16 | 13.67 | 15.95% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210722 | 13.39 | 13.71 | 13.21 | 13.6 | 1.27% | 0.44% | 20.57% | 186628 | 2.5276 | 96.61 | 13.54 | 14.84% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210721 | 13.35 | 13.7 | 13.35 | 13.43 | 1.21% | -0.59% | 19.06% | 148935 | 2.0123 | 76.91 | 13.51 | 14.59% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210720 | 13.2 | 13.36 | 13.19 | 13.27 | -0.15% | 0.08% | 17.64% | 74173 | 0.9837 | 37.6 | 13.26 | 12.47% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210719 | 13.42 | 13.43 | 13.24 | 13.29 | -1.7% | -0.08% | 17.82% | 111246 | 1.4795 | 56.55 | 13.3 | 12.81% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210716 | 13.36 | 13.74 | 13.32 | 13.52 | 0.45% | 0.07% | 19.86% | 155622 | 2.1024 | 80.36 | 13.51 | 14.59% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210715 | 13.22 | 13.49 | 13.07 | 13.46 | 1.28% | 1.2% | 19.33% | 174566 | 2.3223 | 88.76 | 13.3 | 12.81% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210714 | 13.32 | 13.53 | 13.28 | 13.29 | -0.97% | -0.52% | 17.82% | 138905 | 1.8561 | 70.94 | 13.36 | 13.32% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210713 | 13.46 | 13.53 | 13.3 | 13.42 | 0.3% | 0.07% | 18.97% | 116606 | 1.5633 | 59.75 | 13.41 | 13.74% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210712 | 13.43 | 13.58 | 13.36 | 13.38 | 0% | -0.3% | 18.62% | 112854 | 1.515 | 57.91 | 13.42 | 13.83% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210709 | 13.4 | 13.58 | 13.33 | 13.38 | -1.04% | -0.07% | 18.62% | 123939 | 1.659 | 63.41 | 13.39 | 13.57% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210708 | 13.92 | 13.93 | 13.45 | 13.52 | -2.94% | -0.52% | 19.86% | 189787 | 2.5785 | 98.55 | 13.59 | 15.27% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210707 | 13.98 | 14.12 | 13.8 | 13.93 | -1.49% | 0.22% | 23.49% | 150594 | 2.0931 | 80 | 13.9 | 17.9% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210706 | 14 | 14.43 | 13.85 | 14.14 | 1.73% | -0.28% | 25.35% | 230578 | 3.2685 | 124.93 | 14.18 | 20.27% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210705 | 13.43 | 14.15 | 13.32 | 13.9 | 2.89% | 0.58% | 23.23% | 189126 | 2.6144 | 99.93 | 13.82 | 17.22% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210702 | 13.65 | 13.87 | 13.5 | 13.51 | -2.81% | -0.81% | 19.77% | 156402 | 2.1306 | 81.43 | 13.62 | 15.52% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210701 | 13.02 | 14.33 | 12.96 | 13.9 | 6.68% | 0.58% | 23.23% | 321175 | 4.4399 | 169.7 | 13.82 | 17.22% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210630 | 13.1 | 13.22 | 12.94 | 13.03 | -1.06% | -0.15% | 15.51% | 110940 | 1.4479 | 55.34 | 13.05 | 10.69% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210629 | 13.35 | 13.44 | 13.12 | 13.17 | -2.08% | -0.83% | 16.76% | 129710 | 1.7224 | 65.83 | 13.28 | 12.64% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210628 | 13.6 | 13.62 | 13.41 | 13.45 | -1.18% | -0.37% | 19.24% | 103546 | 1.3978 | 53.43 | 13.5 | 14.5% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210625 | 13.39 | 13.66 | 13.39 | 13.61 | 1.64% | 0.52% | 20.66% | 119495 | 1.6183 | 61.85 | 13.54 | 14.84% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210624 | 13.51 | 13.51 | 13.32 | 13.39 | -0.96% | 0.07% | 18.71% | 93635 | 1.2527 | 47.88 | 13.38 | 13.49% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210623 | 13.62 | 13.71 | 13.45 | 13.52 | -0.22% | -0.22% | 19.86% | 121623 | 1.6484 | 63 | 13.55 | 14.93% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210622 | 13.32 | 13.72 | 13.32 | 13.55 | 1.8% | 0% | 20.12% | 154582 | 2.0949 | 80.07 | 13.55 | 14.93% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210621 | 13.47 | 13.47 | 13.31 | 13.31 | -1.7% | -0.37% | 18% | 136845 | 1.8277 | 69.86 | 13.36 | 13.32% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210618 | 13.72 | 13.72 | 13.36 | 13.54 | -1.46% | 0.3% | 20.04% | 143970 | 1.9431 | 74.27 | 13.5 | 14.5% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210617 | 13.85 | 14.08 | 13.66 | 13.74 | -1.01% | -0.72% | 21.81% | 123648 | 1.7111 | 65.4 | 13.84 | 17.39% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210616 | 13.78 | 13.98 | 13.65 | 13.88 | 0.51% | 0.14% | 23.05% | 91460 | 1.2678 | 48.46 | 13.86 | 17.56% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210615 | 14.25 | 14.29 | 13.78 | 13.81 | -3.43% | -1% | 22.43% | 168298 | 2.3473 | 89.72 | 13.95 | 18.32% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210611 | 14.45 | 14.52 | 14.25 | 14.3 | -1.17% | -0.28% | 26.77% | 125850 | 1.8051 | 68.99 | 14.34 | 21.63% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210610 | 14.61 | 14.63 | 14.43 | 14.47 | -0.89% | -0.34% | 28.28% | 126574 | 1.8374 | 70.23 | 14.52 | 23.16% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210609 | 14.8 | 14.81 | 14.52 | 14.6 | -1.15% | -0.07% | 29.43% | 112109 | 1.6384 | 62.62 | 14.61 | 23.92% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210608 | 14.75 | 14.98 | 14.71 | 14.77 | 0.2% | -0.4% | 30.94% | 129936 | 1.9276 | 73.68 | 14.83 | 25.78% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210607 | 14.68 | 14.81 | 14.6 | 14.74 | 0.14% | 0.55% | 30.67% | 96804 | 1.4193 | 54.25 | 14.66 | 24.34% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210604 | 14.82 | 14.85 | 14.66 | 14.72 | -0.61% | -0.14% | 30.5% | 80986 | 1.1936 | 45.62 | 14.74 | 25.02% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210603 | 14.86 | 15.03 | 14.81 | 14.81 | -0.6% | -0.6% | 31.29% | 103774 | 1.5461 | 59.09 | 14.9 | 26.38% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210602 | 15.15 | 15.19 | 14.78 | 14.9 | -1.59% | -0.27% | 32.09% | 173562 | 2.5927 | 99.1 | 14.94 | 26.72% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210601 | 15.1 | 15.33 | 15.06 | 15.14 | -0.46% | 0% | 34.22% | 129987 | 1.9683 | 75.23 | 15.14 | 28.41% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210531 | 15.29 | 15.3 | 15.13 | 15.21 | -1.43% | 0.2% | 34.84% | 166268 | 2.5234 | 96.45 | 15.18 | 28.75% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210528 | 15.27 | 15.67 | 15.12 | 15.43 | 0.78% | 0.52% | 36.79% | 212481 | 3.2609 | 124.64 | 15.35 | 30.2% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210527 | 15.45 | 15.48 | 15.3 | 15.31 | -0.52% | -0.26% | 35.73% | 126492 | 1.9415 | 74.21 | 15.35 | 30.2% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210526 | 15.68 | 15.68 | 15.31 | 15.39 | -1.54% | -0.19% | 36.44% | 205328 | 3.1654 | 120.99 | 15.42 | 30.79% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210525 | 16.14 | 16.18 | 15.51 | 16.11 | -0.12% | 0.81% | 42.82% | 235135 | 3.757 | 143.6 | 15.98 | 35.54% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210524 | 15.91 | 16.2 | 15.8 | 16.13 | 1.45% | 0.37% | 43% | 197571 | 3.1755 | 121.37 | 16.07 | 36.3% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210521 | 15.85 | 16.19 | 15.81 | 15.9 | -0.69% | -0.5% | 40.96% | 202638 | 3.2384 | 123.78 | 15.98 | 35.54% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210520 | 15.52 | 16.12 | 15.45 | 16.01 | 1.59% | 0.88% | 41.93% | 314009 | 4.9848 | 190.52 | 15.87 | 34.61% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210519 | 15.26 | 16.04 | 15.11 | 15.76 | 4.1% | 0.83% | 39.72% | 303986 | 4.7528 | 181.66 | 15.63 | 32.57% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210518 | 15.3 | 15.33 | 15.05 | 15.14 | -1.56% | 0.13% | 34.22% | 134137 | 2.0286 | 77.54 | 15.12 | 28.24% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210517 | 15.49 | 15.75 | 15.35 | 15.38 | 0.52% | -1.03% | 36.35% | 172823 | 2.6857 | 102.65 | 15.54 | 31.81% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210514 | 15.15 | 15.37 | 15.15 | 15.3 | 0.99% | 0.13% | 35.64% | 108812 | 1.6623 | 63.54 | 15.28 | 29.6% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210513 | 15.24 | 15.4 | 15.1 | 15.15 | -1.5% | -0.39% | 34.31% | 123278 | 1.875 | 71.66 | 15.21 | 29.01% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210512 | 15.2 | 15.55 | 15.09 | 15.38 | 0.72% | 0% | 36.35% | 138565 | 2.1309 | 81.45 | 15.38 | 30.45% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210511 | 15.25 | 15.33 | 14.86 | 15.27 | -0.97% | 1.13% | 35.37% | 156061 | 2.357 | 90.09 | 15.1 | 28.07% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210510 | 15.45 | 15.75 | 15.23 | 15.42 | 0.13% | -0.13% | 36.7% | 170840 | 2.6375 | 100.81 | 15.44 | 30.96% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210507 | 14.88 | 15.5 | 14.83 | 15.4 | 3.49% | 0.92% | 36.52% | 233265 | 3.5604 | 136.08 | 15.26 | 29.43% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210506 | 14.58 | 15.11 | 14.53 | 14.88 | 1.71% | -0.2% | 31.91% | 140845 | 2.0993 | 80.24 | 14.91 | 26.46% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210430 | 14.89 | 14.92 | 14.48 | 14.63 | -1.75% | -0.14% | 29.7% | 167593 | 2.4557 | 93.86 | 14.65 | 24.26% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210429 | 14.99 | 15.09 | 14.75 | 14.89 | -1% | 0% | 32% | 141131 | 2.1016 | 80.33 | 14.89 | 26.29% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210428 | 15.54 | 15.74 | 14.97 | 15.04 | -2.84% | -1.18% | 33.33% | 243197 | 3.7024 | 141.51 | 15.22 | 29.09% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210427 | 15.75 | 15.9 | 15.37 | 15.48 | -2.21% | -0.51% | 37.23% | 170862 | 2.6592 | 101.64 | 15.56 | 31.98% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210426 | 15.8 | 16.05 | 15.63 | 15.83 | 0.19% | -0.44% | 40.34% | 199865 | 3.178 | 121.47 | 15.9 | 34.86% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210423 | 15.63 | 15.9 | 15.4 | 15.8 | 0.64% | 0.64% | 40.07% | 193421 | 3.0361 | 116.04 | 15.7 | 33.16% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210422 | 15.77 | 15.93 | 15.65 | 15.7 | -0.76% | -0.44% | 39.18% | 147356 | 2.3239 | 88.82 | 15.77 | 33.76% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210421 | 15.65 | 15.93 | 15.38 | 15.82 | 0.96% | 1.02% | 40.25% | 193324 | 3.0283 | 115.75 | 15.66 | 32.82% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210416 | 15.49 | 15.86 | 15.42 | 15.81 | 1.28% | 0.51% | 40.16% | 163484 | 2.5719 | 98.3 | 15.73 | 33.42% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210415 | 16.18 | 16.19 | 15.6 | 15.61 | -3.52% | -1.45% | 38.39% | 242554 | 3.8419 | 146.84 | 15.84 | 34.35% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210414 | 16.32 | 16.32 | 16 | 16.18 | -0.86% | 0.12% | 43.44% | 188151 | 3.04 | 116.19 | 16.16 | 37.07% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210413 | 16.2 | 16.46 | 16.13 | 16.32 | 0.37% | 0.12% | 44.68% | 145637 | 2.3742 | 90.74 | 16.3 | 38.25% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210412 | 16.5 | 16.51 | 16.11 | 16.26 | -0.67% | 0.12% | 44.15% | 168551 | 2.7378 | 104.64 | 16.24 | 37.74% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210409 | 16.5 | 16.64 | 16.3 | 16.37 | -1.68% | -0.49% | 45.12% | 190515 | 3.1344 | 119.8 | 16.45 | 39.53% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210408 | 16.9 | 16.98 | 16.5 | 16.65 | -1.54% | -0.18% | 47.61% | 286816 | 4.7828 | 182.8 | 16.68 | 41.48% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210407 | 16.33 | 16.92 | 16.15 | 16.91 | 3.43% | 2.11% | 49.91% | 338193 | 5.6011 | 214.08 | 16.56 | 40.46% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210406 | 16.56 | 16.65 | 16.3 | 16.35 | -1.57% | -0.43% | 44.95% | 234714 | 3.854 | 147.3 | 16.42 | 39.27% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210402 | 16.83 | 16.84 | 16.49 | 16.61 | -2.35% | 0% | 47.25% | 339689 | 5.6431 | 215.69 | 16.61 | 40.88% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210401 | 17.5 | 17.68 | 16.72 | 17.01 | -0.7% | -0.41% | 50.8% | 453027 | 7.7394 | 295.81 | 17.08 | 44.87% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210330 | 16.88 | 17.78 | 16.73 | 17.32 | 1.94% | 0.23% | 53.55% | 657706 | 11.3663 | 434.43 | 17.28 | 46.56% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210329 | 16.81 | 17.26 | 16.52 | 16.99 | 4.23% | 0.53% | 50.62% | 550199 | 9.2974 | 355.36 | 16.9 | 43.34% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20210326 | 16.1 | 16.8 | 16.03 | 16.3 | 3.36% | -0.31% | 44.5% | 341894 | 5.5892 | 213.63 | 16.35 | 38.68% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201215 | 15.07 | 16.18 | 14.81 | 16.11 | 6.41% | 2.03% | 42.82% | 384892 | 6.0757 | 232.22 | 15.79 | 33.93% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201214 | 15 | 15.15 | 14.71 | 15.14 | 0.46% | 1.07% | 34.22% | 111063 | 1.6636 | 63.58 | 14.98 | 27.06% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201211 | 15.25 | 15.56 | 14.9 | 15.07 | -1.18% | -0.66% | 33.6% | 155464 | 2.3582 | 90.13 | 15.17 | 28.67% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201210 | 15.23 | 15.44 | 15.1 | 15.25 | -0.07% | 0% | 35.2% | 129961 | 1.9822 | 75.76 | 15.25 | 29.35% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201209 | 15.74 | 15.82 | 15.23 | 15.26 | -3.3% | -1.74% | 35.28% | 148291 | 2.303 | 88.02 | 15.53 | 31.72% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201208 | 15.62 | 15.84 | 15.62 | 15.78 | 0.19% | 0.25% | 39.89% | 116349 | 1.8311 | 69.99 | 15.74 | 33.5% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201207 | 16.16 | 16.16 | 15.75 | 15.75 | -3.02% | -0.82% | 39.63% | 184570 | 2.9304 | 112 | 15.88 | 34.69% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201204 | 16.08 | 16.25 | 15.82 | 16.24 | 1.25% | 1.18% | 43.97% | 159051 | 2.5535 | 97.6 | 16.05 | 36.13% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201203 | 16.61 | 16.64 | 16.01 | 16.04 | -3.08% | -0.68% | 42.2% | 244288 | 3.9457 | 150.81 | 16.15 | 36.98% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201202 | 16.59 | 16.74 | 16.29 | 16.55 | -0.24% | 0.36% | 46.72% | 216370 | 3.5683 | 136.38 | 16.49 | 39.86% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201201 | 16.42 | 16.8 | 16.08 | 16.59 | 0.61% | 0.97% | 47.07% | 258147 | 4.2419 | 162.13 | 16.43 | 39.36% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201130 | 16.64 | 16.91 | 16.33 | 16.49 | -0.72% | -1.02% | 46.19% | 273054 | 4.5483 | 173.84 | 16.66 | 41.31% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201127 | 16.98 | 17.41 | 16.3 | 16.61 | -1.89% | -0.89% | 47.25% | 400368 | 6.7119 | 256.54 | 16.76 | 42.15% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201126 | 17.05 | 17.18 | 16.77 | 16.93 | -1.46% | 0.12% | 50.09% | 189665 | 3.2069 | 122.57 | 16.91 | 43.43% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201125 | 17.6 | 17.65 | 16.88 | 17.18 | -1.88% | -0.17% | 52.3% | 379769 | 6.5352 | 249.78 | 17.21 | 45.97% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201124 | 17.99 | 18.13 | 17.48 | 17.51 | -4.05% | -1.24% | 55.23% | 399290 | 7.0804 | 270.62 | 17.73 | 50.38% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201123 | 17.99 | 18.83 | 17.67 | 18.25 | 1.61% | -0.11% | 61.79% | 498200 | 9.1018 | 347.88 | 18.27 | 54.96% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201120 | 18 | 18.1 | 17.47 | 17.96 | -0.88% | 1.47% | 59.22% | 400143 | 7.084 | 270.76 | 17.7 | 50.13% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201119 | 18.67 | 18.67 | 17.8 | 18.12 | -3.31% | -0.22% | 60.64% | 375429 | 6.819 | 260.63 | 18.16 | 54.03% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201118 | 18.25 | 18.91 | 18.03 | 18.74 | 0.32% | 1.35% | 66.13% | 451098 | 8.3419 | 318.84 | 18.49 | 56.83% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201117 | 17.96 | 19.18 | 17.63 | 18.68 | 3.95% | 0.21% | 65.6% | 717932 | 13.3818 | 511.47 | 18.64 | 58.1% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201116 | 16.88 | 18.13 | 16.88 | 17.97 | 6.21% | 2.22% | 59.31% | 569521 | 10.0135 | 382.73 | 17.58 | 49.11% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201113 | 17.41 | 17.59 | 16.85 | 16.92 | -5.1% | -1.17% | 50% | 491895 | 8.4199 | 321.82 | 17.12 | 45.21% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201112 | 17.05 | 18.18 | 16.4 | 17.83 | 5.69% | 3.54% | 58.07% | 971491 | 16.7316 | 639.5 | 17.22 | 46.06% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201111 | 15.34 | 16.87 | 15.19 | 16.87 | 9.97% | 2.43% | 49.56% | 679694 | 11.1936 | 427.83 | 16.47 | 39.69% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201110 | 15.75 | 15.94 | 15.3 | 15.34 | -2.17% | -1.41% | 35.99% | 237969 | 3.7039 | 141.57 | 15.56 | 31.98% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201109 | 15.2 | 15.98 | 15.2 | 15.68 | 2.69% | 0.19% | 39.01% | 314473 | 4.9221 | 188.13 | 15.65 | 32.74% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201106 | 15.55 | 15.55 | 15.05 | 15.27 | -1.74% | 0.33% | 35.37% | 199676 | 3.0397 | 116.18 | 15.22 | 29.09% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201105 | 15.8 | 15.85 | 15.4 | 15.54 | -0.13% | 0.06% | 37.77% | 271194 | 4.2107 | 160.94 | 15.53 | 31.72% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201104 | 15.08 | 15.82 | 15.03 | 15.56 | 3.18% | 0.65% | 37.94% | 485587 | 7.5083 | 286.98 | 15.46 | 31.13% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201103 | 14.72 | 15.63 | 14.69 | 15.08 | 3.01% | -0.2% | 33.69% | 298892 | 4.5165 | 172.63 | 15.11 | 28.16% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201102 | 14.89 | 15.05 | 14.52 | 14.64 | -1.41% | -0.68% | 29.79% | 164333 | 2.4227 | 92.6 | 14.74 | 25.02% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201030 | 15.39 | 15.44 | 14.83 | 14.85 | -3.45% | -1.46% | 31.65% | 158186 | 2.3835 | 91.1 | 15.07 | 27.82% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201029 | 15.21 | 15.49 | 15.1 | 15.38 | -0.77% | 0.39% | 36.35% | 103589 | 1.5873 | 60.67 | 15.32 | 29.94% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201028 | 15.45 | 15.55 | 15.04 | 15.5 | 0% | 1.04% | 37.41% | 157746 | 2.4196 | 92.48 | 15.34 | 30.11% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201027 | 15.31 | 15.59 | 15.26 | 15.5 | 0.52% | 0.19% | 37.41% | 135363 | 2.0941 | 80.04 | 15.47 | 31.21% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201026 | 15.35 | 15.61 | 14.88 | 15.42 | 0.46% | 0.85% | 36.7% | 193742 | 2.9621 | 113.21 | 15.29 | 29.69% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201023 | 15.75 | 15.87 | 15.29 | 15.35 | -2.91% | -1.41% | 36.08% | 162991 | 2.5382 | 97.01 | 15.57 | 32.06% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20201022 | 15.97 | 15.98 | 15.67 | 15.81 | -1.68% | 0.13% | 40.16% | 164787 | 2.6022 | 99.46 | 15.79 | 33.93% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200909 | 19.7 | 19.77 | 19.3 | 19.61 | -3.11% | 0.36% | 73.85% | 235845 | 4.6074 | 176.1 | 19.54 | 65.73% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200908 | 19.4 | 20.49 | 18.73 | 20.24 | 4.12% | 2.95% | 79.43% | 384636 | 7.5637 | 289.09 | 19.66 | 66.75% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200907 | 20.02 | 20.78 | 19.39 | 19.44 | -4.19% | -1.67% | 72.34% | 323186 | 6.3901 | 244.24 | 19.77 | 67.68% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200904 | 20.08 | 20.38 | 19.92 | 20.29 | -2.45% | 0.69% | 79.88% | 283491 | 5.7125 | 218.34 | 20.15 | 70.91% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200903 | 21.4 | 21.51 | 20.6 | 20.8 | -3.66% | -0.81% | 84.4% | 392085 | 8.2226 | 314.28 | 20.97 | 77.86% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200902 | 22.1 | 22.11 | 21.45 | 21.59 | -2.57% | -0.42% | 91.4% | 290602 | 6.299 | 240.76 | 21.68 | 83.88% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200901 | 22.3 | 22.38 | 21.8 | 22.16 | -1.95% | 0.5% | 96.45% | 340107 | 7.501 | 286.7 | 22.05 | 87.02% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200831 | 22.05 | 23.37 | 22 | 22.6 | 3.67% | -0.26% | 100.35% | 619880 | 14.0494 | 536.98 | 22.66 | 92.2% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200828 | 21.53 | 21.86 | 21.19 | 21.8 | 0.46% | 1.11% | 93.26% | 307649 | 6.6314 | 253.46 | 21.56 | 82.87% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200827 | 22.19 | 22.58 | 21.15 | 21.7 | -1.94% | 0.18% | 92.38% | 427912 | 9.2676 | 354.22 | 21.66 | 83.72% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200826 | 21.52 | 22.49 | 21.29 | 22.13 | 1.56% | 0.36% | 96.19% | 510590 | 11.2608 | 430.4 | 22.05 | 87.02% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200825 | 21.2 | 22.4 | 20.92 | 21.79 | 2.78% | -0.18% | 93.17% | 508901 | 11.1086 | 424.58 | 21.83 | 85.16% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200824 | 21.02 | 21.45 | 20.83 | 21.2 | 0.86% | 0.28% | 87.94% | 375275 | 7.9337 | 303.24 | 21.14 | 79.3% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200821 | 21.25 | 21.49 | 20.87 | 21.02 | -0.8% | -0.52% | 86.35% | 396059 | 8.3668 | 319.79 | 21.13 | 79.22% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200820 | 21.5 | 21.93 | 20.3 | 21.19 | -4.07% | 0.05% | 87.85% | 545707 | 11.5581 | 441.76 | 21.18 | 79.64% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200819 | 21.5 | 22.89 | 21.22 | 22.09 | 1.33% | -1.25% | 95.83% | 840605 | 18.8008 | 718.59 | 22.37 | 89.74% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200818 | 22.22 | 22.87 | 21.74 | 21.8 | -3.11% | -1.54% | 93.26% | 815801 | 18.0631 | 690.39 | 22.14 | 87.79% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200817 | 21.11 | 22.99 | 20.5 | 22.5 | 5.88% | 3.88% | 99.47% | 1125061 | 24.3686 | 931.4 | 21.66 | 83.72% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200814 | 22.45 | 23.05 | 21.11 | 21.25 | -9.38% | -2.12% | 88.39% | 1408495 | 30.5821 | 1168.88 | 21.71 | 84.14% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200813 | 23.97 | 25.34 | 22.67 | 23.45 | -2.21% | -2.41% | 107.89% | 2019827 | 48.5314 | 1854.93 | 24.03 | 103.82% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200812 | 23.98 | 23.98 | 23.08 | 23.98 | 10% | 0.17% | 112.59% | 1657146 | 39.6715 | 1516.29 | 23.94 | 103.05% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200811 | 21.8 | 21.8 | 21.8 | 21.8 | 9.99% | 0% | 93.26% | 95868 | 2.0899 | 79.88 | 21.8 | 84.9% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200810 | 19.82 | 19.82 | 19.82 | 19.82 | 9.99% | 0% | 75.71% | 13615 | 0.2699 | 10.32 | 19.82 | 68.11% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200724 | 18.8 | 19.18 | 17.89 | 18.02 | -4.4% | -2.17% | 59.75% | 326613 | 6.0155 | 229.92 | 18.42 | 56.23% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200723 | 18.53 | 19.04 | 18.39 | 18.85 | -0.84% | 0.96% | 67.11% | 301219 | 5.6244 | 214.97 | 18.67 | 58.35% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200722 | 19.08 | 19.58 | 18.86 | 19.01 | -1.6% | -0.52% | 68.53% | 331532 | 6.3344 | 242.11 | 19.11 | 62.09% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200721 | 19 | 19.68 | 18.62 | 19.32 | 0.1% | 1.47% | 71.28% | 447260 | 8.5177 | 325.56 | 19.04 | 61.49% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200720 | 18.7 | 19.75 | 17.9 | 19.3 | 3.76% | 1.1% | 71.1% | 776267 | 14.816 | 566.29 | 19.09 | 61.92% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200717 | 17.61 | 19.12 | 17.61 | 18.6 | 6.1% | 0.11% | 64.89% | 687857 | 12.7817 | 488.53 | 18.58 | 57.59% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200716 | 17.98 | 19.38 | 17.13 | 17.53 | -2.45% | -4.68% | 55.41% | 620144 | 11.4061 | 435.95 | 18.39 | 55.98% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200715 | 18.2 | 18.65 | 17.9 | 17.97 | -1.21% | -1.59% | 59.31% | 393821 | 7.1905 | 274.83 | 18.26 | 54.88% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200714 | 18.4 | 18.95 | 17.71 | 18.19 | 0.5% | -0.05% | 61.26% | 491991 | 8.9536 | 342.22 | 18.2 | 54.37% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200713 | 16.97 | 18.31 | 16.93 | 18.1 | 7.55% | 1.17% | 60.46% | 529063 | 9.4669 | 361.84 | 17.89 | 51.74% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200710 | 16.9 | 17.63 | 16.72 | 16.83 | -2.04% | -1.58% | 49.2% | 323366 | 5.5298 | 211.36 | 17.1 | 45.04% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200709 | 16.94 | 17.39 | 16.38 | 17.18 | 0.94% | 2.57% | 52.3% | 537689 | 9.0055 | 344.2 | 16.75 | 42.07% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200708 | 16.12 | 17.24 | 16.09 | 17.02 | 5.65% | 1.55% | 50.89% | 466245 | 7.8121 | 298.59 | 16.76 | 42.15% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200707 | 16.2 | 16.45 | 15.76 | 16.11 | -0.62% | 0.25% | 42.82% | 471164 | 7.5716 | 289.4 | 16.07 | 36.3% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200706 | 15.93 | 16.5 | 15.88 | 16.21 | 1.38% | 0.06% | 43.71% | 457686 | 7.4139 | 283.37 | 16.2 | 37.4% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200703 | 15.99 | 16.45 | 15.8 | 15.99 | -0.12% | -0.74% | 41.76% | 314192 | 5.0627 | 193.5 | 16.11 | 36.64% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200702 | 16.57 | 16.59 | 15.93 | 16.01 | -1.54% | -1.66% | 41.93% | 538666 | 8.7713 | 335.25 | 16.28 | 38.08% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200701 | 15.12 | 16.32 | 15.05 | 16.26 | 7.68% | 2.46% | 44.15% | 474444 | 7.529 | 287.77 | 15.87 | 34.61% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200630 | 14.73 | 15.51 | 14.65 | 15.1 | 2.37% | 0.47% | 33.87% | 393370 | 5.9126 | 225.99 | 15.03 | 27.48% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200629 | 14.73 | 14.97 | 14.54 | 14.75 | -1.27% | 0.27% | 30.76% | 195323 | 2.8741 | 109.85 | 14.71 | 24.77% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200624 | 15.14 | 15.37 | 14.8 | 14.94 | -1.26% | -0.47% | 32.45% | 236409 | 3.5477 | 135.6 | 15.01 | 27.31% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200623 | 15.1 | 15.35 | 14.96 | 15.13 | -0.26% | 0.2% | 34.13% | 225446 | 3.4051 | 130.15 | 15.1 | 28.07% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200622 | 15.55 | 15.8 | 15.01 | 15.17 | -3.68% | -0.46% | 34.49% | 394990 | 6.0186 | 230.04 | 15.24 | 29.26% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200619 | 15.38 | 15.97 | 15.26 | 15.75 | 1.48% | 0.9% | 39.63% | 387051 | 6.0438 | 231 | 15.61 | 32.4% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200618 | 15.7 | 15.85 | 14.84 | 15.52 | -2.57% | 1.11% | 37.59% | 697731 | 10.7068 | 409.23 | 15.35 | 30.2% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200617 | 15.66 | 15.98 | 15.15 | 15.93 | 4.46% | 2.12% | 41.22% | 827063 | 12.904 | 493.21 | 15.6 | 32.32% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200616 | 14.1 | 15.25 | 13.93 | 15.25 | 10.03% | 2.42% | 35.2% | 887315 | 13.2118 | 504.97 | 14.89 | 26.29% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200615 | 13.76 | 14.2 | 13.62 | 13.86 | 1.99% | -0.36% | 22.87% | 439366 | 6.1118 | 233.6 | 13.91 | 17.98% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200612 | 13.18 | 13.68 | 13.18 | 13.59 | 1.57% | 0.82% | 20.48% | 358856 | 4.8391 | 184.96 | 13.48 | 14.33% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200611 | 13.25 | 13.89 | 13.19 | 13.38 | 0.68% | -1.25% | 18.62% | 545518 | 7.3917 | 282.52 | 13.55 | 14.93% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200610 | 12.35 | 13.32 | 12.35 | 13.29 | 6.07% | 2% | 17.82% | 453393 | 5.9075 | 225.79 | 13.03 | 10.52% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200609 | 12.41 | 12.68 | 12.34 | 12.53 | 0.97% | 0.24% | 11.08% | 197326 | 2.4672 | 94.3 | 12.5 | 6.02% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200608 | 12.77 | 12.85 | 12.35 | 12.41 | -2.21% | -0.96% | 10.02% | 225526 | 2.8253 | 107.99 | 12.53 | 6.28% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200605 | 12.9 | 12.9 | 12.35 | 12.69 | -1.63% | 0.95% | 12.5% | 310059 | 3.8986 | 149.01 | 12.57 | 6.62% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200604 | 13.33 | 13.52 | 13.1 | 13.41 | 1.75% | 0.52% | 18.88% | 398455 | 5.3159 | 203.18 | 13.34 | 13.15% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200603 | 13.5 | 13.63 | 13.03 | 13.18 | -1.49% | -0.23% | 16.84% | 386156 | 5.1012 | 194.97 | 13.21 | 12.04% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200602 | 13.03 | 13.55 | 12.83 | 13.38 | 4.04% | 0.75% | 18.62% | 445163 | 5.9103 | 225.9 | 13.28 | 12.64% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200601 | 12.49 | 12.94 | 12.47 | 12.86 | 3.88% | 0.63% | 14.01% | 282040 | 3.6055 | 137.81 | 12.78 | 8.4% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200529 | 12.39 | 12.48 | 12.25 | 12.38 | -0.72% | 0% | 9.75% | 183615 | 2.2733 | 86.89 | 12.38 | 5% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200528 | 12.18 | 12.72 | 12.13 | 12.47 | 2.8% | 0.08% | 10.55% | 282873 | 3.5243 | 134.7 | 12.46 | 5.68% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200527 | 12.51 | 12.54 | 12.05 | 12.13 | -3.42% | -1.06% | 7.54% | 240441 | 2.9476 | 112.66 | 12.26 | 3.99% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200526 | 12.53 | 12.67 | 12.37 | 12.56 | 0.16% | 0.4% | 11.35% | 217829 | 2.725 | 104.15 | 12.51 | 6.11% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200525 | 12.42 | 12.55 | 12.08 | 12.54 | 0.56% | 1.79% | 11.17% | 226546 | 2.7914 | 106.69 | 12.32 | 4.5% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200522 | 12.57 | 12.77 | 12.35 | 12.47 | -1.11% | -0.64% | 10.55% | 246025 | 3.0875 | 118.01 | 12.55 | 6.45% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200521 | 12.93 | 13.12 | 12.61 | 12.61 | -2.25% | -1.64% | 11.79% | 317187 | 4.0655 | 155.39 | 12.82 | 8.74% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200520 | 12.63 | 13.31 | 12.38 | 12.9 | 1.1% | 0.94% | 14.36% | 557259 | 7.1216 | 272.2 | 12.78 | 8.4% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200519 | 12.71 | 12.9 | 12.53 | 12.76 | 1.03% | 0.79% | 13.12% | 380223 | 4.8121 | 183.92 | 12.66 | 7.38% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200518 | 13.6 | 13.85 | 12.63 | 12.63 | -1.48% | -3.81% | 11.97% | 711842 | 9.3479 | 357.29 | 13.13 | 11.37% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200515 | 13.18 | 13.18 | 12.76 | 12.82 | -1.46% | -0.85% | 13.65% | 357218 | 4.6179 | 176.5 | 12.93 | 9.67% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200514 | 13.56 | 13.68 | 13.01 | 13.01 | -4.69% | -1.66% | 15.34% | 458057 | 6.0609 | 231.65 | 13.23 | 12.21% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200513 | 13.34 | 13.71 | 13.21 | 13.65 | 1.87% | 1.04% | 21.01% | 507895 | 6.8603 | 262.21 | 13.51 | 14.59% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200512 | 13.26 | 13.54 | 13.12 | 13.4 | 0.6% | 0.68% | 18.79% | 568256 | 7.5656 | 289.17 | 13.31 | 12.89% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200511 | 12.7 | 13.68 | 12.7 | 13.32 | 7.07% | -0.3% | 18.09% | 1008213 | 13.4728 | 514.95 | 13.36 | 13.32% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200508 | 12.3 | 12.49 | 12.19 | 12.44 | 1.14% | 0.73% | 10.28% | 334734 | 4.1349 | 158.04 | 12.35 | 4.75% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200507 | 12.26 | 12.53 | 12.15 | 12.3 | 1.23% | -0.08% | 9.04% | 393620 | 4.8466 | 185.24 | 12.31 | 4.41% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200506 | 11.9 | 12.15 | 11.89 | 12.15 | 1.08% | 1.42% | 7.71% | 320099 | 3.8353 | 146.59 | 11.98 | 1.61% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200430 | 12.2 | 12.25 | 11.93 | 12.02 | -0.99% | 0% | 6.56% | 305846 | 3.6772 | 140.55 | 12.02 | 1.95% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200429 | 11.75 | 12.2 | 11.71 | 12.14 | 3.5% | 0.58% | 7.62% | 435987 | 5.2645 | 201.22 | 12.07 | 2.37% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200428 | 11.72 | 11.97 | 11.35 | 11.73 | 0.17% | 0.17% | 3.99% | 311799 | 3.6518 | 139.58 | 11.71 | -0.68% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200427 | 11.4 | 11.8 | 11.39 | 11.71 | 3.08% | 0.34% | 3.81% | 276612 | 3.2291 | 123.42 | 11.67 | -1.02% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200424 | 11.52 | 11.6 | 11.3 | 11.36 | -1.39% | -0.61% | 0.71% | 160262 | 1.8314 | 70 | 11.43 | -3.05% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200423 | 11.77 | 11.79 | 11.5 | 11.52 | -1.87% | -1.03% | 2.13% | 186469 | 2.1705 | 82.96 | 11.64 | -1.27% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200422 | 11.6 | 11.83 | 11.59 | 11.74 | -0.34% | 0.34% | 4.08% | 212463 | 2.4849 | 94.98 | 11.7 | -0.76% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200421 | 11.64 | 11.88 | 11.54 | 11.78 | 1.2% | 0.43% | 4.43% | 388304 | 4.5556 | 174.12 | 11.73 | -0.51% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200420 | 11.42 | 11.74 | 11.4 | 11.64 | 3.19% | 0.17% | 3.19% | 321922 | 3.7402 | 142.95 | 11.62 | -1.44% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200417 | 11.08 | 11.47 | 11.02 | 11.28 | 2.08% | 0.27% | 0% | 253342 | 2.8508 | 108.96 | 11.25 | -4.58% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200416 | 10.95 | 11.09 | 10.9 | 11.05 | 0.36% | 0.64% | -2.04% | 154606 | 1.6981 | 64.9 | 10.98 | -6.87% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200415 | 11.2 | 11.3 | 11.01 | 11.01 | -2.22% | -1.08% | -2.39% | 223211 | 2.4843 | 94.95 | 11.13 | -5.6% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200414 | 11.5 | 11.5 | 10.87 | 11.26 | -3.84% | 0.9% | -0.18% | 450585 | 5.0269 | 192.13 | 11.16 | -5.34% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200413 | 11.46 | 11.85 | 11.3 | 11.71 | 0.86% | 0.6% | 3.81% | 293722 | 3.4181 | 130.64 | 11.64 | -1.27% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200410 | 11.87 | 11.93 | 11.49 | 11.61 | -2.27% | -0.85% | 2.93% | 233614 | 2.735 | 104.53 | 11.71 | -0.68% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200409 | 12 | 12.14 | 11.77 | 11.88 | -0.59% | -0.25% | 5.32% | 259157 | 3.0865 | 117.97 | 11.91 | 1.02% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200408 | 12.06 | 12.1 | 11.82 | 11.95 | -1.65% | 0% | 5.94% | 344722 | 4.1199 | 157.47 | 11.95 | 1.36% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200407 | 11.85 | 12.26 | 11.71 | 12.15 | 4.65% | 1% | 7.71% | 442443 | 5.321 | 203.37 | 12.03 | 2.04% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200403 | 11.61 | 11.82 | 11.52 | 11.61 | 0% | -0.51% | 2.93% | 221765 | 2.5887 | 98.94 | 11.67 | -1.02% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200402 | 11.5 | 11.62 | 11.33 | 11.61 | -0.17% | 1.4% | 2.93% | 235530 | 2.6964 | 103.06 | 11.45 | -2.88% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200401 | 11.31 | 11.85 | 11.31 | 11.63 | 2.02% | -0.17% | 3.1% | 318924 | 3.7147 | 141.98 | 11.65 | -1.19% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200331 | 11.65 | 11.69 | 11.35 | 11.4 | -1.64% | -0.87% | 1.06% | 152012 | 1.7477 | 66.8 | 11.5 | -2.46% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200324 | 11.68 | 11.88 | 11.24 | 11.64 | 0.95% | 0.34% | 3.19% | 310010 | 3.5947 | 137.39 | 11.6 | -1.61% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200323 | 11.16 | 11.74 | 11.03 | 11.53 | 0.87% | 0.52% | 2.22% | 333639 | 3.8255 | 146.22 | 11.47 | -2.71% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200320 | 11.18 | 11.47 | 11.05 | 11.43 | 2.88% | 1.24% | 1.33% | 262158 | 2.9594 | 113.11 | 11.29 | -4.24% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200319 | 10.93 | 11.17 | 10.7 | 11.11 | 1.18% | 1.65% | -1.51% | 202138 | 2.21 | 84.47 | 10.93 | -7.29% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200318 | 11.22 | 11.48 | 10.95 | 10.98 | -1.17% | -2.4% | -2.66% | 246384 | 2.772 | 105.95 | 11.25 | -4.58% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200317 | 11 | 11.27 | 10.49 | 11.11 | 2.3% | 1.83% | -1.51% | 251485 | 2.7431 | 104.84 | 10.91 | -7.46% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200316 | 11 | 11.36 | 10.6 | 10.86 | -1.27% | -2.25% | -3.72% | 303518 | 3.3728 | 128.91 | 11.11 | -5.77% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200313 | 10.8 | 11.17 | 10.57 | 11 | -3.76% | 1.2% | -2.48% | 402948 | 4.3785 | 167.35 | 10.87 | -7.8% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200312 | 11.68 | 11.78 | 11.36 | 11.43 | -3.14% | -0.95% | 1.33% | 219626 | 2.5346 | 96.88 | 11.54 | -2.12% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200311 | 12.12 | 12.12 | 11.77 | 11.8 | -2.48% | -1.01% | 4.61% | 235029 | 2.8006 | 107.04 | 11.92 | 1.1% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200310 | 11.57 | 12.2 | 11.57 | 12.1 | 3.6% | 1.42% | 7.27% | 293041 | 3.4953 | 133.59 | 11.93 | 1.19% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200309 | 11.89 | 12.35 | 11.63 | 11.68 | -3.95% | -2.1% | 3.55% | 336586 | 4.0151 | 153.46 | 11.93 | 1.19% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200306 | 12.46 | 12.55 | 12.1 | 12.16 | -3.95% | -0.57% | 7.8% | 356258 | 4.3558 | 166.48 | 12.23 | 3.73% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200305 | 13.07 | 13.08 | 12.58 | 12.66 | -1.78% | -0.55% | 12.23% | 450962 | 5.743 | 219.5 | 12.73 | 7.97% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200304 | 12.25 | 13.06 | 12.25 | 12.89 | 3.12% | 2.14% | 14.27% | 616645 | 7.7851 | 297.56 | 12.62 | 7.04% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200303 | 12.98 | 12.98 | 12.2 | 12.5 | 0.4% | 0.4% | 10.82% | 825003 | 10.2735 | 392.67 | 12.45 | 5.6% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200302 | 11.52 | 12.45 | 11.51 | 12.45 | 9.98% | 1.8% | 10.37% | 758436 | 9.2754 | 354.52 | 12.23 | 3.73% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200228 | 11.13 | 11.92 | 11.1 | 11.32 | -2.41% | -2.16% | 0.35% | 444201 | 5.1384 | 196.4 | 11.57 | -1.87% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200227 | 11.81 | 12.14 | 11.55 | 11.6 | 0.26% | -1.86% | 2.84% | 503587 | 5.9542 | 227.58 | 11.82 | 0.25% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200226 | 11.12 | 11.97 | 11.04 | 11.57 | 1.85% | -1.03% | 2.57% | 499412 | 5.8388 | 223.17 | 11.69 | -0.85% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200225 | 11.23 | 11.51 | 10.99 | 11.36 | -1.82% | 0.71% | 0.71% | 290569 | 3.2781 | 125.29 | 11.28 | -4.33% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200224 | 11.31 | 11.67 | 11.26 | 11.57 | 2.12% | 0.43% | 2.57% | 314369 | 3.6212 | 138.41 | 11.52 | -2.29% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200221 | 11.17 | 11.37 | 11.05 | 11.33 | 0.89% | 0.8% | 0.44% | 232879 | 2.6164 | 100 | 11.24 | -4.66% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200220 | 11.22 | 11.27 | 10.94 | 11.23 | -0.18% | 0.9% | -0.44% | 274210 | 3.0506 | 116.6 | 11.13 | -5.6% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200219 | 10.54 | 11.32 | 10.53 | 11.25 | 6.23% | 1.9% | -0.27% | 495315 | 5.4698 | 209.06 | 11.04 | -6.36% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200218 | 10.59 | 10.63 | 10.42 | 10.59 | -0.28% | 0.57% | -6.12% | 200710 | 2.1136 | 80.78 | 10.53 | -10.69% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200217 | 10.44 | 10.64 | 10.34 | 10.62 | 2.21% | 0.95% | -5.85% | 200715 | 2.1122 | 80.73 | 10.52 | -10.77% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200214 | 10.18 | 10.47 | 10.18 | 10.39 | 1.46% | 0.58% | -7.89% | 167122 | 1.726 | 65.97 | 10.33 | -12.38% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200213 | 10.25 | 10.48 | 10.16 | 10.24 | -0.1% | -0.87% | -9.22% | 198489 | 2.0495 | 78.33 | 10.33 | -12.38% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200212 | 10.25 | 10.26 | 10.07 | 10.25 | 0.79% | 0.69% | -9.13% | 182526 | 1.8573 | 70.99 | 10.18 | -13.66% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200211 | 10.11 | 10.29 | 10.11 | 10.17 | -0.49% | -0.29% | -9.84% | 204915 | 2.0907 | 79.91 | 10.2 | -13.49% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200210 | 9.69 | 10.3 | 9.61 | 10.22 | 5.36% | 1.39% | -9.4% | 312158 | 3.1458 | 120.24 | 10.08 | -14.5% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200207 | 9.76 | 9.79 | 9.62 | 9.7 | -1.12% | 0.1% | -14.01% | 165083 | 1.6004 | 61.17 | 9.69 | -17.81% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200206 | 9.77 | 9.85 | 9.64 | 9.81 | 0.41% | 0.62% | -13.03% | 162939 | 1.5885 | 60.71 | 9.75 | -17.3% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200205 | 9.78 | 9.94 | 9.64 | 9.77 | 0% | -0.31% | -13.39% | 184248 | 1.805 | 68.99 | 9.8 | -16.88% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200204 | 9.03 | 9.95 | 9.03 | 9.77 | 1.56% | 0.41% | -13.39% | 276667 | 2.6922 | 102.9 | 9.73 | -17.47% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200203 | 9.62 | 9.62 | 9.62 | 9.62 | -10.01% | 0% | -14.72% | 46876 | 0.4509 | 17.23 | 9.62 | -18.41% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200123 | 11.12 | 11.14 | 10.61 | 10.69 | -4.47% | -1.66% | -5.23% | 166721 | 1.8118 | 69.25 | 10.87 | -7.8% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200122 | 11 | 11.26 | 10.91 | 11.19 | 1.27% | 0.18% | -0.8% | 140343 | 1.5673 | 59.9 | 11.17 | -5.26% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200121 | 11.4 | 11.42 | 11.04 | 11.05 | -3.58% | -1.34% | -2.04% | 150569 | 1.6859 | 64.44 | 11.2 | -5% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200120 | 11.3 | 11.48 | 11.2 | 11.46 | 1.51% | 0.79% | 1.6% | 122663 | 1.3944 | 53.3 | 11.37 | -3.56% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200117 | 11.39 | 11.43 | 11.26 | 11.29 | -0.79% | -0.44% | 0.09% | 124950 | 1.4169 | 54.16 | 11.34 | -3.82% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200116 | 11.56 | 11.6 | 11.35 | 11.38 | -1.39% | -0.61% | 0.89% | 137152 | 1.5705 | 60.03 | 11.45 | -2.88% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200115 | 11.72 | 11.72 | 11.45 | 11.54 | -1.45% | 0.17% | 2.3% | 134620 | 1.5504 | 59.26 | 11.52 | -2.29% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200114 | 11.7 | 11.99 | 11.58 | 11.71 | 0.17% | -0.34% | 3.81% | 205921 | 2.4195 | 92.48 | 11.75 | -0.34% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200113 | 11.69 | 11.71 | 11.38 | 11.69 | 0.17% | 1.3% | 3.63% | 182088 | 2.1005 | 80.28 | 11.54 | -2.12% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200110 | 11.65 | 11.77 | 11.49 | 11.67 | 0.6% | 0.34% | 3.46% | 190446 | 2.2153 | 84.67 | 11.63 | -1.36% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200109 | 11.67 | 11.7 | 11.49 | 11.6 | 1.05% | 0.09% | 2.84% | 147666 | 1.7114 | 65.41 | 11.59 | -1.7% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200108 | 11.79 | 11.8 | 11.43 | 11.48 | -3.2% | -0.95% | 1.77% | 241992 | 2.8056 | 107.23 | 11.59 | -1.7% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200107 | 11.8 | 12.14 | 11.8 | 11.86 | 0.42% | -0.34% | 5.14% | 214800 | 2.5555 | 97.67 | 11.9 | 0.93% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200106 | 11.8 | 11.98 | 11.73 | 11.81 | -0.84% | -0.25% | 4.7% | 256494 | 3.0372 | 116.09 | 11.84 | 0.42% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200103 | 11.95 | 12.12 | 11.79 | 11.91 | -0.25% | -0.33% | 5.59% | 258410 | 3.0872 | 118 | 11.95 | 1.36% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |
20200102 | 12.03 | 12.2 | 11.85 | 11.94 | 0.76% | -0.67% | 5.85% | 421897 | 5.0712 | 193.83 | 12.02 | 1.95% | 11.59 | 0% | 11.46 | 0% | 11.28 | 0% | 0.52% |