首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000877)       677条   (进入天山股份股票专站) 天山股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 7.72 7.8 7.68 7.78 1.04% 0.65% -31.03% 71913 0.5562 67.49 7.73 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230927 7.74 7.77 7.68 7.7 -0.13% -0.13% -31.74% 78308 0.6041 74.7 7.71 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230926 7.64 7.82 7.62 7.71 0.78% -0.26% -31.65% 93923 0.726 89.51 7.73 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230925 7.78 7.83 7.63 7.65 -1.8% -0.65% -32.18% 103627 0.7981 102.17 7.7 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230922 7.69 7.81 7.63 7.79 1.43% 0.91% -30.94% 109348 0.8441 111.11 7.72 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230921 7.87 7.9 7.68 7.68 -2.17% -0.78% -31.91% 91348 0.707 99.64 7.74 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230920 7.81 7.9 7.75 7.85 0.26% 0% -30.41% 61591 0.4833 69.89 7.85 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230919 7.71 7.83 7.66 7.83 1.82% 0.64% -30.59% 112438 0.8749 126.21 7.78 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230918 7.8 7.83 7.65 7.69 -1.28% -0.26% -31.83% 98221 0.7569 110.12 7.71 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230915 7.79 7.9 7.76 7.79 0.26% -0.51% -30.94% 72154 0.5648 74.02 7.83 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230914 7.78 7.8 7.72 7.77 -0.38% 0.26% -31.12% 70384 0.5457 67.58 7.75 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230913 7.85 7.95 7.76 7.8 -0.76% -0.51% -30.85% 77137 0.6051 70.96 7.84 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230912 7.9 7.92 7.84 7.86 -0.76% -0.13% -30.32% 47613 0.3749 40.58 7.87 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230911 7.94 8 7.9 7.92 0% -0.25% -29.79% 77785 0.6175 59.99 7.94 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230908 7.91 7.97 7.88 7.92 -0.38% 0% -29.79% 51442 0.4075 34.78 7.92 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230907 7.98 8.07 7.93 7.95 -0.5% -0.62% -29.52% 67589 0.541 43.47 8 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230906 8.01 8.04 7.93 7.99 -0.75% 0.25% -29.17% 65392 0.5215 40.39 7.97 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230905 8.11 8.14 8.02 8.05 -0.74% 0% -28.63% 98302 0.7918 61.79 8.05 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230904 7.84 8.16 7.83 8.11 3.58% 0.5% -28.1% 179007 1.4438 113.36 8.07 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230901 7.71 7.89 7.7 7.83 1.56% 0.13% -30.59% 128342 1.003 85.51 7.82 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230831 7.8 7.89 7.69 7.71 -1.41% -0.52% -31.65% 118534 0.9186 81.37 7.75 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230830 8.01 8.05 7.77 7.82 -2.37% -0.51% -30.67% 161898 1.2723 116.67 7.86 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230829 8.1 8.18 7.98 8.01 -1.35% -0.37% -28.99% 172542 1.3873 143.49 8.04 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230828 8.2 8.32 8.09 8.12 3.7% -1.1% -28.01% 215712 1.7705 202.5 8.21 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230825 7.91 7.96 7.8 7.83 -1.63% -0.38% -30.59% 111912 0.88 112.96 7.86 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230824 8.2 8.24 7.93 7.96 -2.21% -1.24% -29.43% 126014 1.0152 135.35 8.06 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230823 8.31 8.33 8.13 8.14 -1.81% -0.85% -27.84% 51738 0.4249 60.63 8.21 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230822 8.19 8.31 8.17 8.29 1.34% 0.61% -26.51% 85639 0.7059 99.35 8.24 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230821 8.25 8.35 8.18 8.18 -0.73% -1.21% -27.48% 58654 0.4854 69.99 8.28 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230818 8.32 8.44 8.24 8.24 -1.44% -0.6% -26.95% 62683 0.5198 72.08 8.29 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230817 8.37 8.38 8.25 8.36 -0.12% 0.72% -25.89% 71298 0.592 78.79 8.3 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230816 8.35 8.52 8.3 8.37 -0.59% -0.36% -25.8% 67078 0.5633 71.68 8.4 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230815 8.42 8.45 8.3 8.42 0.24% 0.48% -25.35% 60000 0.503 59.77 8.38 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230814 8.35 8.44 8.26 8.4 -0.12% 0.72% -25.53% 73579 0.6139 65.54 8.34 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230811 8.65 8.66 8.4 8.41 -2.32% -0.94% -25.44% 83979 0.7127 67.97 8.49 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230810 8.58 8.69 8.56 8.61 0% 0% -23.67% 61203 0.5267 53.58 8.61 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230809 8.62 8.68 8.58 8.61 0% -0.23% -23.67% 53864 0.4646 45.38 8.63 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230808 8.69 8.74 8.58 8.61 -0.92% -0.12% -23.67% 55208 0.4758 40.07 8.62 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230807 8.86 8.89 8.66 8.69 -1.7% -0.34% -22.96% 82117 0.7161 59.15 8.72 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230804 8.89 8.98 8.81 8.84 0% -0.34% -21.63% 87769 0.7784 66.72 8.87 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230803 8.81 8.86 8.73 8.84 0.11% 0.45% -21.63% 96806 0.8523 75.88 8.8 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230802 8.81 8.95 8.79 8.83 0.11% -0.23% -21.72% 113193 1.0019 91.88 8.85 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230801 8.85 8.88 8.77 8.82 -0.11% -0.11% -21.81% 141889 1.2529 123.18 8.83 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230731 8.67 8.85 8.66 8.83 1.96% 0.34% -21.72% 158195 1.3922 154.54 8.8 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230728 8.6 8.68 8.55 8.66 1.17% 0.35% -23.23% 127363 1.0995 144.54 8.63 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230727 8.51 8.68 8.44 8.56 0.35% -0.35% -24.11% 112365 0.9651 142.64 8.59 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230726 8.43 8.55 8.4 8.53 1.31% 0.35% -24.38% 88845 0.7555 128.07 8.5 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230725 8.28 8.43 8.28 8.42 2.18% 0.24% -25.35% 85005 0.7137 126.92 8.4 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230724 8.28 8.3 8.19 8.24 -0.24% 0% -26.95% 36196 0.2983 58.12 8.24 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230721 8.22 8.26 8.16 8.26 0.61% 0.36% -26.77% 45907 0.3778 69.83 8.23 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230720 8.18 8.27 8.16 8.21 0.37% -0.24% -27.22% 69214 0.5696 105.42 8.23 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230719 8.1 8.2 8.09 8.18 0.99% 0.25% -27.48% 41775 0.341 64.71 8.16 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230718 8.14 8.14 8.05 8.1 0.12% 0.12% -28.19% 28582 0.2313 44.06 8.09 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230717 8.11 8.15 8.06 8.09 -0.74% 0% -28.28% 36585 0.2961 54.01 8.09 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230714 8.05 8.18 8.04 8.15 0.87% 0.25% -27.75% 47263 0.3844 67.26 8.13 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230713 8.04 8.12 8.03 8.08 0.5% 0% -28.37% 42992 0.3473 59.36 8.08 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230712 8.17 8.19 8.02 8.04 -1.59% -0.62% -28.72% 63662 0.5152 86.28 8.09 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230711 8.15 8.22 8.14 8.17 0.37% -0.12% -27.57% 35315 0.2888 51.29 8.18 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230710 8.14 8.24 8.12 8.14 0.62% -0.37% -27.84% 60847 0.4972 80.99 8.17 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230707 8.1 8.14 8.05 8.09 0% 0% -28.28% 40879 0.3308 53.13 8.09 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230706 8.11 8.16 8.08 8.09 -0.49% -0.25% -28.28% 44521 0.3611 64.64 8.11 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230705 8.18 8.19 8.11 8.13 -0.25% -0.25% -27.93% 38247 0.3118 45.56 8.15 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230704 8.29 8.29 8.13 8.15 -1.45% -0.49% -27.75% 62101 0.5084 86.6 8.19 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230703 8.15 8.35 8.15 8.27 1.6% -0.24% -26.68% 67733 0.5614 96.49 8.29 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230630 8.22 8.28 8.12 8.14 -0.25% -0.37% -27.84% 64076 0.5237 93.39 8.17 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230629 8.29 8.3 8.15 8.16 -1.45% -0.37% -27.66% 40599 0.3326 61.6 8.19 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230628 8.32 8.38 8.23 8.28 -0.12% -0.24% -26.6% 34541 0.2867 51.61 8.3 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230627 8.17 8.34 8.09 8.29 1.97% 0.24% -26.51% 49242 0.407 64.67 8.27 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230626 8.14 8.17 8.05 8.13 -0.61% 0.25% -27.93% 52581 0.4262 54.25 8.11 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230621 8.3 8.39 8.18 8.18 -1.56% -1.09% -27.48% 41992 0.3471 42.01 8.27 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230620 8.45 8.47 8.29 8.31 -1.54% -0.72% -26.33% 63066 0.5277 63.22 8.37 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230619 8.47 8.53 8.36 8.44 -0.47% -0.35% -25.18% 48979 0.415 48.22 8.47 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230616 8.45 8.51 8.44 8.48 0.36% 0.12% -24.82% 46074 0.3901 45.58 8.47 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230615 8.46 8.52 8.39 8.45 -0.24% 0.12% -25.09% 45216 0.3816 43.68 8.44 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230614 8.51 8.55 8.45 8.47 -0.12% -0.24% -24.91% 39406 0.3344 37.49 8.49 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230613 8.58 8.64 8.46 8.48 -1.62% -0.47% -24.82% 59985 0.5109 54.79 8.52 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230612 8.62 8.79 8.47 8.62 -1.15% -0.12% -23.58% 117838 1.0164 108.94 8.63 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230609 8.32 8.72 8.23 8.72 5.31% 2.71% -22.7% 223965 1.9025 206.51 8.49 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230608 8.13 8.34 8.1 8.28 1.85% 0.61% -26.6% 89288 0.7349 92.66 8.23 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230607 8.11 8.23 8.09 8.13 0.12% -0.12% -27.93% 54789 0.4462 56.67 8.14 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230606 8.38 8.4 8.11 8.12 -3.1% -1.1% -28.01% 90285 0.7409 91.54 8.21 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230605 8.34 8.4 8.32 8.38 0.36% 0.36% -25.71% 56576 0.4726 60.35 8.35 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230602 8.16 8.37 8.12 8.35 2.2% 0.72% -25.98% 74016 0.6136 77.9 8.29 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230601 8.52 8.52 8.42 8.44 -0.94% -0.12% -25.18% 62472 0.528 47.39 8.45 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230531 8.39 8.53 8.31 8.52 1.31% 0.47% -24.47% 79757 0.6767 62.67 8.48 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230530 8.41 8.44 8.27 8.41 0.12% 0.48% -25.44% 54321 0.4544 55.69 8.37 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230529 8.21 8.42 8.2 8.4 1.69% 0.36% -25.53% 92940 0.7775 90.34 8.37 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230526 8.19 8.28 8.08 8.26 2.23% 0.73% -26.77% 77164 0.6324 75.48 8.2 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230525 8.05 8.12 8 8.08 -0.25% 0.37% -28.37% 82485 0.6637 75.23 8.05 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230524 8.12 8.25 8.07 8.1 -0.12% -0.37% -28.19% 81773 0.6652 67.01 8.13 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230523 8.21 8.24 8.11 8.11 -1.46% -0.73% -28.1% 63105 0.5155 45.45 8.17 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230522 8.27 8.31 8.18 8.23 -0.6% 0% -27.04% 62074 0.5109 41.42 8.23 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230519 8.39 8.4 8.23 8.28 -1.55% 0% -26.6% 76506 0.6334 49.24 8.28 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230518 8.47 8.54 8.38 8.41 -0.71% -0.47% -25.44% 52008 0.4394 33.82 8.45 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230517 8.56 8.58 8.41 8.47 -0.59% -0.12% -24.91% 65856 0.5583 42.4 8.48 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230516 8.78 8.78 8.49 8.52 -2.52% -0.58% -24.47% 103651 0.8879 64.27 8.57 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230515 8.8 8.85 8.66 8.74 -0.57% 0.23% -22.52% 66767 0.5819 38.17 8.72 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230510 8.9 9.02 8.86 8.87 -1.11% -0.56% -21.37% 111656 0.9955 57.15 8.92 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230509 8.95 9.16 8.91 8.97 0.45% -0.77% -20.48% 197374 1.7833 111.16 9.04 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230508 8.61 8.99 8.58 8.93 3.6% 1.02% -20.83% 217779 1.9251 123.65 8.84 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230505 8.43 8.63 8.34 8.62 2.38% 1.29% -23.58% 159967 1.3615 93.88 8.51 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230504 8.38 8.51 8.33 8.42 0.48% -0.12% -25.35% 96015 0.809 57.32 8.43 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230428 8.27 8.39 8.22 8.38 1.21% 0.84% -25.71% 80433 0.6684 46.89 8.31 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230427 8.25 8.31 8.15 8.28 0.12% 0.24% -26.6% 72779 0.6008 39.96 8.26 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230426 8 8.32 7.92 8.27 3.12% 0.49% -26.68% 132108 1.0866 70.99 8.23 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230425 8.41 8.52 8.01 8.02 -9.07% -1.35% -28.9% 273550 2.2251 142.65 8.13 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230424 8.79 8.91 8.6 8.82 0.57% 0.57% -21.81% 110421 0.9688 63.97 8.77 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230421 9.05 9.06 8.75 8.77 -3.2% -1.24% -22.25% 127737 1.1346 73.92 8.88 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230420 9.01 9.14 8.84 9.06 0.11% 0.89% -19.68% 145753 1.3082 85.95 8.98 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230419 9.22 9.22 9.03 9.05 -1.42% -0.33% -19.77% 90183 0.819 54.76 9.08 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230418 9.2 9.21 9.08 9.18 0.11% 0.22% -18.62% 95914 0.8787 53.68 9.16 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230417 9.16 9.27 9.16 9.17 -0.43% -0.22% -18.71% 99708 0.9167 51.1 9.19 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230414 9.19 9.25 9.12 9.21 0.88% 0.11% -18.35% 145303 1.3371 72.78 9.2 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230413 9.2 9.26 9.08 9.13 -0.87% -0.11% -19.06% 113137 1.0342 57.48 9.14 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230412 9.13 9.29 9.11 9.21 0.66% 0% -18.35% 130162 1.1993 68.35 9.21 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230411 9.03 9.19 8.93 9.15 1.44% 0.55% -18.88% 130899 1.1917 70.26 9.1 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230410 8.93 9.09 8.91 9.02 0.78% 0% -20.04% 108362 0.9778 56.8 9.02 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230407 8.9 9.1 8.9 8.95 0.34% -0.33% -20.66% 108019 0.9705 56.98 8.98 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230406 8.9 8.95 8.84 8.92 0% 0.22% -20.92% 71536 0.637 37.41 8.9 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230404 8.86 8.96 8.8 8.92 0.56% 0.34% -20.92% 144601 1.286 74.52 8.89 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230403 8.88 8.91 8.76 8.87 0.11% 0.23% -21.37% 137636 1.2185 75.7 8.85 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230331 8.84 8.91 8.82 8.86 0.23% 0% -21.45% 86673 0.7682 49.28 8.86 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230330 8.85 8.89 8.68 8.84 0.11% 0.68% -21.63% 137572 1.2077 78.11 8.78 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230329 8.92 8.94 8.76 8.83 -0.9% 0.11% -21.72% 81154 0.7157 45.06 8.82 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230328 8.96 9.04 8.88 8.91 -0.34% -0.11% -21.01% 92090 0.821 46.19 8.92 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230327 9.22 9.22 8.87 8.94 -3.14% -0.33% -20.74% 220073 1.9746 107.09 8.97 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230324 9.31 9.36 9.2 9.23 -0.86% -0.22% -18.17% 124873 1.1552 65.46 9.25 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230323 9.33 9.43 9.27 9.31 -0.21% -0.11% -17.46% 134285 1.252 71.17 9.32 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230322 9.44 9.5 9.3 9.33 -0.96% -0.53% -17.29% 146277 1.3715 76.55 9.38 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230321 9.53 9.62 9.38 9.42 -1.15% -0.42% -16.49% 123964 1.1724 65.99 9.46 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230320 9.56 9.84 9.49 9.53 0.53% -1.35% -15.51% 196649 1.8998 103.69 9.66 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230317 9.55 9.7 9.45 9.48 0.11% -0.84% -15.96% 140269 1.3409 71 9.56 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230316 9.56 9.61 9.42 9.47 -1.76% -0.21% -16.05% 147232 1.3972 72.26 9.49 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230315 9.17 9.69 9.16 9.64 5.7% 1.9% -14.54% 252505 2.3878 122.3 9.46 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230314 9.27 9.28 9.1 9.12 -1.83% -0.55% -19.15% 94748 0.8693 44.83 9.17 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230313 9.26 9.42 9.18 9.29 0.65% 0.11% -17.64% 122104 1.1326 58.03 9.28 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230310 9.35 9.37 9.17 9.23 -1.81% -0.11% -18.17% 126624 1.1705 60.61 9.24 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230309 9.52 9.56 9.31 9.4 -1.67% 0.11% -16.67% 139399 1.3093 65.95 9.39 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230308 9.6 9.6 9.46 9.56 -0.52% 0.31% -15.25% 121700 1.1592 57.32 9.53 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230307 9.76 9.89 9.6 9.61 -1.33% -1.44% -14.8% 158798 1.5477 72.72 9.75 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230306 10.08 10.1 9.73 9.74 -3.37% -0.92% -13.65% 255658 2.5126 106.61 9.83 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230303 9.97 10.2 9.91 10.08 0.9% 0.1% -10.64% 184428 1.8565 74.57 10.07 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230302 9.97 10.1 9.9 9.99 -0.3% -0.2% -11.44% 179839 1.8006 73.64 10.01 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230301 9.89 10.06 9.85 10.02 2.77% 0.7% -11.17% 251564 2.5038 99.32 9.95 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230228 9.82 9.86 9.63 9.75 -0.71% 0.21% -13.56% 172058 1.6735 65.6 9.73 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230227 9.9 9.96 9.77 9.82 -1.11% -0.41% -12.94% 108809 1.073 41.16 9.86 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230224 10.08 10.08 9.83 9.93 -1.29% 0.2% -11.97% 178975 1.7736 63.98 9.91 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230223 10.22 10.22 9.98 10.06 -0.69% -0.1% -10.82% 156158 1.573 59.11 10.07 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230222 10.17 10.26 10.03 10.13 -0.49% -0.2% -10.2% 195378 1.9833 77.56 10.15 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230221 10.01 10.36 9.94 10.18 1.9% 0.1% -9.75% 364790 3.7082 154.94 10.17 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230220 9.45 10.04 9.41 9.99 6.39% 1.63% -11.44% 397886 3.9106 187.22 9.83 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230217 9.44 9.65 9.39 9.39 -1.16% -1.05% -16.76% 148753 1.4124 79.41 9.49 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230216 9.7 9.89 9.4 9.5 -1.35% -1.96% -15.78% 248479 2.4079 136.27 9.69 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230215 9.55 9.89 9.52 9.63 1.26% -0.93% -14.63% 285520 2.7765 165.84 9.72 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230214 9.45 9.63 9.41 9.51 0.63% 0% -15.69% 221656 2.1082 138.28 9.51 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230213 9.14 9.47 9.08 9.45 4.07% 1.07% -16.22% 281855 2.6365 187.36 9.35 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230210 9.11 9.15 9.04 9.08 -0.33% -0.11% -19.5% 69969 0.636 49.66 9.09 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230209 9.09 9.11 9.03 9.11 0.77% 0.44% -19.24% 71067 0.6449 49.75 9.07 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230208 9.11 9.17 9.02 9.04 -0.66% -0.44% -19.86% 65257 0.5927 46.41 9.08 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230207 9.05 9.13 9.02 9.1 0.33% 0.22% -19.33% 92922 0.8433 66.72 9.08 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230206 9.13 9.15 9.05 9.07 -1.2% -0.22% -19.59% 81005 0.7361 60.26 9.09 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230203 9.35 9.36 9.08 9.18 -2.03% 0.11% -18.62% 125799 1.1537 88.78 9.17 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230202 9.24 9.45 9.18 9.37 1.52% 0.32% -16.93% 161828 1.511 120.43 9.34 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230201 9.08 9.23 9.05 9.23 1.76% 0.87% -18.17% 118909 1.0877 93.59 9.15 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230131 9.06 9.08 8.96 9.07 0.33% 0.33% -19.59% 72753 0.6575 60.28 9.04 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230130 9.2 9.25 9.01 9.04 -0.88% -0.22% -19.86% 135130 1.2246 114.57 9.06 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230120 8.93 9.13 8.9 9.12 2.13% 0.66% -19.15% 91365 0.8275 82.45 9.06 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230119 8.86 8.93 8.84 8.93 0.56% 0.45% -20.83% 52154 0.4639 50.27 8.89 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230118 8.9 8.95 8.86 8.88 -0.56% -0.11% -21.28% 49559 0.4405 42.74 8.89 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230117 8.9 8.98 8.86 8.93 0.22% 0.11% -20.83% 55128 0.4918 44.6 8.92 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230116 8.75 9.07 8.67 8.91 2.77% 0.34% -21.01% 148458 1.3187 115.74 8.88 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230113 8.54 8.74 8.54 8.67 1.52% 0.35% -23.14% 79604 0.6878 64.1 8.64 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230112 8.66 8.68 8.48 8.54 -1.27% 0% -24.29% 78617 0.6714 61.39 8.54 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230111 8.67 8.8 8.65 8.65 -0.46% -0.69% -23.32% 58727 0.5117 47.01 8.71 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230110 8.8 8.84 8.68 8.69 -1.7% -0.34% -22.96% 79492 0.6935 63.21 8.72 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230109 8.8 8.89 8.78 8.84 -0.34% 0% -21.63% 69690 0.6162 57.23 8.84 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230106 8.98 9 8.82 8.87 0.34% -0.22% -21.37% 84229 0.7484 71.26 8.89 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230105 8.8 8.88 8.76 8.84 0.57% 0.23% -21.63% 74036 0.6527 59.54 8.82 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230104 8.53 8.93 8.52 8.79 2.57% 0% -22.07% 130610 1.1485 105.35 8.79 0% 11.59 0% 11.46 0% 11.28 0% 0%
20230103 8.58 8.59 8.45 8.57 0.59% 0.71% -24.02% 81991 0.6979 64.85 8.51 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221230 8.4 8.57 8.4 8.52 1.91% 0.12% -24.47% 113331 0.9648 98.28 8.51 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221229 8.62 8.62 8.32 8.36 -3.46% -0.83% -25.89% 124935 1.053 79.62 8.43 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221228 8.73 8.74 8.57 8.66 -0.46% 0.23% -23.23% 67732 0.5853 43.46 8.64 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221227 8.68 8.8 8.63 8.7 0.35% -0.23% -22.87% 71784 0.6258 45.7 8.72 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221226 8.68 8.75 8.6 8.67 -0.12% 0.12% -23.14% 67502 0.5847 40.65 8.66 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221223 8.63 8.77 8.55 8.68 -0.23% 0.12% -23.05% 62449 0.5417 33.48 8.67 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221222 8.8 9.05 8.68 8.7 -0.8% -2.03% -22.87% 117224 1.0405 54.14 8.88 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221221 8.78 8.88 8.71 8.77 0% 0% -22.25% 68925 0.6046 31.36 8.77 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221220 8.84 8.92 8.65 8.77 -1.13% 0.11% -22.25% 101996 0.8938 43.02 8.76 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221219 9.26 9.35 8.82 8.87 -3.69% -1.99% -21.37% 162408 1.4691 68.13 9.05 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221216 8.92 9.56 8.9 9.21 3.02% -0.65% -18.35% 280227 2.5971 113.64 9.27 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221215 9.18 9.26 8.9 8.94 -2.4% -0.67% -20.74% 132452 1.1923 56.03 9 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221214 9.16 9.26 9.14 9.16 -0.33% -0.22% -18.79% 78587 0.7217 38.49 9.18 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221213 9.1 9.26 9.1 9.19 0.33% 0.11% -18.53% 91399 0.8392 36.69 9.18 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221212 9.46 9.46 9.13 9.16 -4.18% -1.19% -18.79% 239076 2.217 92.11 9.27 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221209 9.3 9.63 9.23 9.56 3.69% 1.16% -15.25% 343555 3.2455 140.86 9.45 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221208 9.16 9.28 9.1 9.22 0.66% 0.33% -18.26% 117790 1.083 51.62 9.19 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221207 9.42 9.43 9.08 9.16 -0.97% -0.11% -18.79% 202516 1.8568 86.69 9.17 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221206 9.47 9.49 9.19 9.25 -1.8% -0.32% -18% 181613 1.6849 82.73 9.28 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221205 9.08 9.58 9.04 9.42 4.78% 0.96% -16.49% 290316 2.708 138.49 9.33 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221202 9.02 9.08 8.93 8.99 -0.77% 0.11% -20.3% 89640 0.8051 46.47 8.98 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221201 9.14 9.25 9.05 9.06 -0.33% -0.66% -19.68% 142343 1.2986 76.18 9.12 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221130 9.31 9.48 9.04 9.09 -2.99% -1.41% -19.41% 224009 2.0663 125.14 9.22 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221129 9.11 9.41 8.98 9.37 5.04% 1.41% -16.93% 266451 2.4622 160.67 9.24 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221128 8.8 8.95 8.64 8.92 -1.65% 1.13% -20.92% 137908 1.2164 82.28 8.82 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221125 8.99 9.15 8.9 9.07 1.34% 0% -19.59% 160702 1.4579 90.48 9.07 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221124 8.8 9.17 8.8 8.95 1.7% -0.56% -20.66% 201836 1.8174 108.29 9 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221123 8.83 9.02 8.76 8.8 -1.12% -0.79% -21.99% 125668 1.1143 70.79 8.87 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221122 8.73 9.13 8.71 8.9 1.48% 0% -21.1% 111648 0.9933 64.21 8.9 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221121 8.79 8.79 8.58 8.77 0.11% 0.92% -22.25% 79261 0.6889 43.9 8.69 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221118 8.83 8.9 8.76 8.76 -1.57% -0.57% -22.34% 82010 0.7227 44.91 8.81 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221117 8.83 8.97 8.8 8.9 0.23% 0.34% -21.1% 90330 0.8013 48.35 8.87 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221116 9.12 9.12 8.87 8.88 -1.88% -0.78% -21.28% 111388 0.9971 59.53 8.95 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221115 8.78 9.1 8.69 9.05 3.08% 1.12% -19.77% 208149 1.8625 109.28 8.95 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221114 8.98 9.15 8.74 8.78 0.11% -1.9% -22.16% 269755 2.4137 145.26 8.95 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221111 8.52 8.86 8.47 8.77 5.03% 0.92% -22.25% 222683 1.9344 125.53 8.69 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221110 8.38 8.41 8.23 8.35 -0.48% 0.12% -25.98% 72283 0.6028 39.98 8.34 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221109 8.36 8.6 8.33 8.39 0.12% -0.36% -25.62% 92513 0.7792 49.08 8.42 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221108 8.45 8.58 8.29 8.38 -0.12% -0.24% -25.71% 125036 1.0501 63.22 8.4 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221107 8.33 8.46 8.27 8.39 0.6% 0.12% -25.62% 111212 0.9317 56.27 8.38 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221104 8.09 8.35 8.08 8.34 3.35% 1.21% -26.06% 129161 1.0646 62.61 8.24 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221103 8.03 8.16 8 8.07 -0.12% 0% -28.46% 125423 1.0125 61.6 8.07 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221102 7.84 8.18 7.82 8.08 2.8% 0.25% -28.37% 158786 1.2794 78.6 8.06 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221101 7.7 7.88 7.66 7.86 2.08% 1.16% -30.32% 177133 1.3771 86.26 7.77 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221031 7.78 7.94 7.66 7.7 -2.16% -0.77% -31.74% 158280 1.2289 78.85 7.76 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221028 8.35 8.35 7.54 7.87 -6.09% -2.24% -30.23% 200468 1.6132 104.07 8.05 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221027 8.26 8.52 8.21 8.38 2.2% -0.36% -25.71% 143605 1.2077 77.58 8.41 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221026 8.09 8.25 8.09 8.2 1.74% 0.37% -27.3% 100219 0.819 53.67 8.17 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221025 8.19 8.28 8.04 8.06 -1.83% -0.86% -28.55% 118091 0.9598 63.7 8.13 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221024 8.58 8.63 8.16 8.21 -4.42% -2.03% -27.22% 151854 1.2721 83.76 8.38 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221021 8.77 8.78 8.56 8.59 -0.92% -0.92% -23.85% 72448 0.6279 41.26 8.67 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221020 8.78 8.82 8.67 8.67 -1.59% -0.57% -23.14% 91625 0.7992 51.29 8.72 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221019 8.8 8.98 8.8 8.81 -1.67% -0.79% -21.9% 82079 0.7286 46.19 8.88 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221018 9.14 9.14 8.94 8.96 -0.78% -0.44% -20.57% 89904 0.8094 51.46 9 0% 11.59 0% 11.46 0% 11.28 0% 0%
20221017 8.99 9.08 8.89 9.03 0.22% 0.33% -19.95% 120405 1.0838 68.05 9 0% 11.59 0% 11.46 0% 11.28 0% 0%
20220721 11.87 11.88 11.75 11.75 -1.01% -0.34% 4.17% 52435 0.6183 23.63 11.79 0% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220720 11.95 11.98 11.8 11.87 -0.67% 0.08% 5.23% 91302 1.0832 41.4 11.86 0.59% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220719 11.98 12 11.85 11.95 0.08% 0.25% 5.94% 64686 0.7709 29.46 11.92 1.1% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220718 11.72 11.98 11.7 11.94 1.44% 0.42% 5.85% 70062 0.8332 31.85 11.89 0.85% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220715 12.06 12.07 11.75 11.77 -2.32% -0.84% 4.34% 92892 1.1026 42.14 11.87 0.68% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220714 12.3 12.3 12.01 12.05 -1.95% -0.17% 6.83% 86982 1.0495 40.11 12.07 2.37% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220713 12.21 12.35 12.13 12.29 1.49% 0.08% 8.95% 95995 1.179 45.06 12.28 4.16% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220712 11.96 12.18 11.96 12.11 0.58% 0% 7.36% 86354 1.0454 39.96 12.11 2.71% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220711 12.21 12.27 11.93 12.04 -1.63% 0.08% 6.74% 99850 1.2007 45.89 12.03 2.04% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220708 12.25 12.34 12.22 12.24 0.08% -0.16% 8.51% 52578 0.6444 24.63 12.26 3.99% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220707 12.36 12.38 12.22 12.23 -1.37% -0.33% 8.42% 81989 1.006 38.45 12.27 4.07% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220706 12.54 12.63 12.23 12.4 -1.9% 0% 9.93% 118794 1.4732 56.31 12.4 5.17% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220705 12.55 12.69 12.36 12.64 0.4% 0.8% 12.06% 146503 1.837 70.21 12.54 6.36% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220704 12.56 12.63 12.4 12.59 0.24% 0.64% 11.61% 128434 1.6072 61.43 12.51 6.11% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220701 12.33 12.69 12.25 12.56 2.11% 0.4% 11.35% 197140 2.4664 94.27 12.51 6.11% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220630 12.26 12.41 12.21 12.3 0.57% -0.16% 9.04% 112706 1.3886 53.07 12.32 4.5% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220629 12.21 12.45 12.18 12.23 -0.16% -0.65% 8.42% 135884 1.6734 63.96 12.31 4.41% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220628 12.18 12.3 12.1 12.25 0.49% 0.57% 8.6% 94269 1.1483 43.89 12.18 3.31% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220627 12.17 12.3 12.13 12.19 0.08% -0.25% 8.07% 110508 1.3501 51.6 12.22 3.65% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220624 12.25 12.27 12.07 12.18 -0.16% 0.25% 7.98% 106260 1.2909 49.34 12.15 3.05% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220623 12.13 12.23 12.07 12.2 0.58% 0.33% 8.16% 92721 1.1272 43.08 12.16 3.14% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220622 12.4 12.42 12.12 12.13 -2.26% -0.66% 7.54% 113541 1.3863 52.99 12.21 3.56% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220621 12.51 12.52 12.28 12.41 -0.88% 0.16% 10.02% 152485 1.8899 72.23 12.39 5.09% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220620 12.03 12.59 12.02 12.52 4.07% 0.72% 10.99% 288899 3.5903 137.23 12.43 5.43% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220617 11.88 12.03 11.81 12.03 0.75% 0.59% 6.65% 122836 1.4692 56.15 11.96 1.44% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220616 12.1 12.24 11.9 11.94 -1.16% -0.42% 5.85% 149850 1.7968 68.68 11.99 1.7% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220615 11.85 12.26 11.72 12.08 2.72% 0% 7.09% 278854 3.3687 128.76 12.08 2.46% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220614 11.62 11.76 11.48 11.76 0% 1.2% 4.26% 133077 1.546 59.09 11.62 -1.44% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220613 11.92 11.93 11.66 11.76 -2% 0.09% 4.26% 168706 1.9827 75.78 11.75 -0.34% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220610 11.99 12.03 11.81 12 -0.08% 0.5% 6.38% 172669 2.0609 78.77 11.94 1.27% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220609 11.94 12.09 11.8 12.01 0.59% 0.25% 6.47% 127436 1.5271 58.37 11.98 1.61% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220608 12.17 12.17 11.75 11.94 -0.91% -0.08% 5.85% 171107 2.0443 78.14 11.95 1.36% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220607 12.3 12.38 12.22 12.38 0.9% 0.73% 9.75% 140037 1.7216 65.8 12.29 4.24% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220606 12.14 12.29 12.02 12.27 1.07% 0.9% 8.78% 139618 1.6981 64.9 12.16 3.14% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220602 12.28 12.32 12.1 12.14 -1.22% -0.08% 7.62% 133156 1.6183 61.85 12.15 3.05% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220601 12.2 12.4 12.12 12.29 0.74% 0.08% 8.95% 117024 1.4367 54.91 12.28 4.16% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220531 12.09 12.23 12 12.2 0.99% 0.74% 8.16% 93648 1.1345 43.36 12.11 2.71% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220530 12.23 12.27 12.01 12.08 -0.98% 0% 7.09% 98713 1.1923 45.57 12.08 2.46% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220527 12.15 12.25 12.1 12.2 0.41% 0.16% 8.16% 111880 1.3627 52.08 12.18 3.31% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220526 11.93 12.2 11.91 12.15 2.02% 0.5% 7.71% 128184 1.5494 59.22 12.09 2.54% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220525 11.85 11.95 11.69 11.91 0.51% 0.34% 5.59% 80564 0.9562 36.55 11.87 0.68% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220524 12.31 12.35 11.82 11.85 -3.66% -1.58% 5.05% 126018 1.517 57.98 12.04 2.12% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220523 12.16 12.34 12.08 12.3 1.23% 0.65% 9.04% 116232 1.4202 54.28 12.22 3.65% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220520 12.01 12.17 11.97 12.15 1.17% 0.41% 7.71% 98762 1.1947 45.66 12.1 2.63% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220519 12.05 12.15 11.8 12.01 -1.64% 0.33% 6.47% 161910 1.938 74.07 11.97 1.53% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220518 12.15 12.31 12.11 12.21 0.25% -0.33% 8.24% 80918 0.9912 37.88 12.25 3.9% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220517 12.3 12.3 12.02 12.18 -0.65% 0.5% 7.98% 81458 0.9874 37.74 12.12 2.8% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220516 12.35 12.43 12.19 12.26 -0.16% -0.08% 8.69% 91677 1.1248 42.99 12.27 4.07% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220513 12.3 12.42 12.12 12.28 0.33% 0.16% 8.87% 94468 1.1581 44.26 12.26 3.99% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220512 12.29 12.44 12.08 12.24 0.08% 0% 8.51% 94810 1.1605 44.36 12.24 3.82% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220511 12.35 12.6 12.21 12.23 -0.81% -1.05% 8.42% 142345 1.76 67.27 12.36 4.83% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220510 12 12.4 11.77 12.33 0.49% 1.99% 9.31% 163926 1.9823 75.77 12.09 2.54% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220509 12.38 12.44 12.15 12.27 0.74% -0.08% 8.78% 83082 1.0206 39.01 12.28 4.16% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220506 12.33 12.43 12.15 12.18 -3.26% -0.81% 7.98% 140143 1.7216 65.8 12.28 4.16% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220505 12.2 12.65 12.2 12.59 3.37% 0.8% 11.61% 211478 2.6406 100.93 12.49 5.94% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220429 11.87 12.28 11.76 12.18 2.7% 1% 7.98% 167968 2.0256 77.42 12.06 2.29% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220428 11.9 12.12 11.68 11.86 -1.98% -0.17% 5.14% 164602 1.955 74.72 11.88 0.76% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220427 11.62 12.16 11.62 12.1 4.4% 1.26% 7.27% 214988 2.5696 98.21 11.95 1.36% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220426 11.94 12.07 11.48 11.59 -1.7% -1.45% 2.75% 181600 2.1358 81.63 11.76 -0.25% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220425 12.17 12.48 11.76 11.79 -4.46% -3.36% 4.52% 167121 2.0397 77.96 12.2 3.48% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220422 12.31 12.49 12.07 12.34 0.33% 0.33% 9.4% 118131 1.4536 55.56 12.3 4.33% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220421 12.75 12.82 12.27 12.3 -4.5% -1.52% 9.04% 165984 2.0733 79.24 12.49 5.94% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220420 13.25 13.26 12.75 12.88 -3.01% -0.69% 14.18% 152810 1.9812 75.72 12.97 10.01% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220419 13.25 13.32 13.03 13.28 0.15% 0.91% 17.73% 127440 1.6773 64.11 13.16 11.62% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220418 13.25 13.56 13.01 13.26 0.15% -0.45% 17.55% 132711 1.7677 67.56 13.32 12.98% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220415 13.5 13.88 13.18 13.24 -1.41% -2.43% 17.38% 170483 2.3128 88.4 13.57 15.1% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220414 13.49 13.5 13.2 13.43 0.37% 0.52% 19.06% 133829 1.7878 68.33 13.36 13.32% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220413 13.69 13.69 13.15 13.38 -2.97% 0.22% 18.62% 238676 3.186 121.77 13.35 13.23% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220412 13.84 14 13.32 13.79 -1.29% 0.29% 22.25% 216005 2.9693 113.49 13.75 16.62% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220411 14.5 14.58 13.91 13.97 -3.19% -1.27% 23.85% 264491 3.7421 143.03 14.15 20.02% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220408 13.75 14.46 13.75 14.43 3.89% 0.98% 27.93% 474621 6.7809 259.17 14.29 21.2% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220401 13.09 13.45 13.02 13.39 1.59% 0.53% 18.71% 223772 2.9815 113.96 13.32 12.98% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220331 12.93 13.3 12.88 13.18 1.54% 0% 16.84% 242682 3.1986 122.25 13.18 11.79% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220330 12.62 13.09 12.6 12.98 3.1% 0.62% 15.07% 202628 2.6132 99.88 12.9 9.41% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220329 12.78 12.81 12.51 12.59 -1.87% -0.24% 11.61% 125276 1.5808 60.42 12.62 7.04% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220328 12.7 12.91 12.4 12.83 0.71% 1.1% 13.74% 183026 2.3229 88.78 12.69 7.63% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220325 12.81 12.95 12.72 12.74 -1.24% -0.39% 12.94% 113248 1.4485 55.36 12.79 8.48% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220324 13.1 13.1 12.78 12.9 -1.3% 0.31% 14.36% 145946 1.8773 71.75 12.86 9.08% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220323 13.28 13.35 12.95 13.07 -1.43% 0% 15.87% 190023 2.4828 94.9 13.07 10.86% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220322 13.33 13.41 13.12 13.26 -2.93% 0.15% 17.55% 218458 2.8928 110.57 13.24 12.3% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220321 13.93 13.99 13.47 13.66 -2.64% 0.15% 21.1% 223625 3.0509 116.61 13.64 15.69% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220318 13.23 14.03 13.21 14.03 5.49% 2.56% 24.38% 167642 2.2928 87.63 13.68 16.03% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220317 13.2 13.65 13.14 13.3 2.78% -0.3% 17.91% 171547 2.2887 87.48 13.34 13.15% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220316 12.9 13.06 12.2 12.94 2.21% 2.21% 14.72% 172581 2.1855 83.53 12.66 7.38% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220315 13.66 13.66 12.65 12.66 -7.32% -3.14% 12.23% 193178 2.525 96.51 13.07 10.86% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220314 13.76 13.99 13.6 13.66 -1.44% -1.23% 21.1% 92231 1.2757 48.76 13.83 17.3% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220311 13.8 13.96 13.5 13.86 -0.65% 1.02% 22.87% 114174 1.5664 59.87 13.72 16.37% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220310 14.1 14.15 13.82 13.95 0.87% -0.07% 23.67% 135925 1.8981 72.55 13.96 18.41% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220309 14.05 14.09 13.18 13.83 -0.65% 0.95% 22.61% 179773 2.4632 94.15 13.7 16.2% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220308 14.1 14.32 13.79 13.92 -1.35% -1.14% 23.4% 162508 2.2881 87.45 14.08 19.42% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220307 14.44 14.62 14.02 14.11 -2.76% -0.98% 25.09% 214358 3.0537 116.72 14.25 20.87% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220304 14.71 14.71 14.3 14.51 -2.09% 0.21% 28.63% 134154 1.9428 74.26 14.48 22.82% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220303 14.66 15.01 14.6 14.82 1.51% 0% 31.38% 167034 2.4749 94.59 14.82 25.7% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220302 14.4 14.74 14.39 14.6 0.07% 0% 29.43% 90908 1.3274 50.73 14.6 23.83% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220301 14.52 14.68 14.42 14.59 0.48% -0.07% 29.34% 131043 1.9126 73.1 14.6 23.83% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220228 14.41 14.57 14.2 14.52 0.9% 0.69% 28.72% 122228 1.7627 67.37 14.42 22.31% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220225 14.36 14.73 14.36 14.39 0.21% -0.9% 27.57% 156337 2.2698 86.75 14.52 23.16% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220224 14.88 14.98 14.14 14.36 -4.07% -1.17% 27.3% 312302 4.5374 173.42 14.53 23.24% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220223 15.18 15.23 14.76 14.97 -0.99% 0.4% 32.71% 242582 3.6174 138.26 14.91 26.46% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220222 15.25 15.32 14.9 15.12 -2.01% 0.07% 34.04% 201898 3.0509 116.61 15.11 28.16% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220221 15.51 15.55 15.3 15.43 -0.9% 0.19% 36.79% 181804 2.8002 107.03 15.4 30.62% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220218 15.25 15.63 15.01 15.57 2.17% 0.97% 38.03% 287464 4.4339 169.47 15.42 30.79% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220217 15.28 15.58 15.05 15.24 -0.59% -0.2% 35.11% 228510 3.4887 133.34 15.27 29.52% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220216 15.17 15.5 15.15 15.33 0.92% 0% 35.9% 159810 2.4504 93.66 15.33 30.03% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220215 15.12 15.58 15.04 15.19 0.86% -0.39% 34.66% 220423 3.3614 128.48 15.25 29.35% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220214 15.25 15.41 14.92 15.06 -1.5% -0.53% 33.51% 162138 2.4543 93.81 15.14 28.41% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220211 15.34 15.85 15.28 15.29 -1.04% -1.16% 35.55% 228229 3.5317 134.99 15.47 31.21% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220210 15.28 15.64 15.18 15.45 2.52% 0.13% 36.97% 266493 4.1114 157.14 15.43 30.87% 11.59 0% 11.46 0% 11.28 0% 0.52%
20220209 15.15 15.5 15 15.07 -0.86% -0.46% 33.6% 195098 2.9545 112.92 15.14 28.41% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211203 13.87 13.93 13.55 13.75 -0.87% 0.29% 21.9% 164557 2.2564 86.24 13.71 16.28% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211202 13.34 14.13 13.26 13.87 3.97% 0.87% 22.96% 282421 3.8819 148.37 13.75 16.62% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211201 13.23 13.37 13.2 13.34 0.45% 0.3% 18.26% 99867 1.3287 50.78 13.3 12.81% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211130 13.39 13.47 13.21 13.28 -0.45% -0.52% 17.73% 82730 1.1044 42.21 13.35 13.23% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211129 13.02 13.47 12.97 13.34 1.06% 0.45% 18.26% 129937 1.7261 65.97 13.28 12.64% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211126 13.4 13.4 13.2 13.2 -1.35% -0.45% 17.02% 88344 1.171 44.76 13.26 12.47% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211125 13.57 13.57 13.36 13.38 -1.4% -0.3% 18.62% 93906 1.2603 48.17 13.42 13.83% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211124 13.52 13.65 13.3 13.57 0% 0.89% 20.3% 105159 1.4149 54.08 13.45 14.08% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211123 13.5 13.65 13.46 13.57 0.15% 0% 20.3% 89642 1.2164 46.49 13.57 15.1% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211122 13.68 13.77 13.53 13.55 -0.73% -0.59% 20.12% 115859 1.579 60.35 13.63 15.61% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211119 13.71 13.76 13.47 13.65 -0.22% 0.15% 21.01% 113454 1.5464 59.11 13.63 15.61% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211118 13.95 14.06 13.65 13.68 -2.01% -1.01% 21.28% 121249 1.6756 64.04 13.82 17.22% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211117 13.79 14.01 13.74 13.96 0.65% 0.58% 23.76% 97647 1.3554 51.8 13.88 17.73% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211116 14.05 14.44 13.84 13.87 -2.67% -1.42% 22.96% 130840 1.8407 70.35 14.07 19.34% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211115 14.11 14.43 14.01 14.25 0.71% 0% 26.33% 139438 1.9876 75.97 14.25 20.87% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211112 14 14.27 13.71 14.15 0.07% 0.86% 25.44% 156239 2.1927 83.81 14.03 19% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211111 13.64 14.35 13.59 14.14 3.21% 0.28% 25.35% 206628 2.9139 111.37 14.1 19.59% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211110 13.74 13.92 13.62 13.7 -0.29% -0.36% 21.45% 157768 2.169 82.9 13.75 16.62% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211109 13.03 13.84 13.03 13.74 6.1% 2% 21.81% 245312 3.3052 126.33 13.47 14.25% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211108 12.9 13.04 12.85 12.95 0.15% -0.08% 14.8% 78410 1.0162 38.84 12.96 9.92% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211105 13.34 13.36 12.89 12.93 -3% -0.61% 14.63% 162411 2.1126 80.75 13.01 10.35% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211104 13.4 13.5 13.23 13.33 -0.52% 0.08% 18.17% 115454 1.538 58.78 13.32 12.98% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211103 13.4 13.65 13.33 13.4 -0.15% -0.52% 18.79% 101249 1.3642 52.14 13.47 14.25% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211102 13.85 13.96 13.33 13.42 -3.94% -1.32% 18.97% 154960 2.1074 80.55 13.6 15.35% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211101 13.74 14.1 13.51 13.97 2.12% 0.65% 23.85% 160778 2.232 85.31 13.88 17.73% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211029 13.35 13.84 13.35 13.68 2.7% -0.15% 21.28% 146759 2.01 76.82 13.7 16.2% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211028 13.4 13.64 13.28 13.32 -1.11% -0.67% 18.09% 103680 1.3906 53.15 13.41 13.74% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211027 13.72 13.72 13.28 13.47 -2.81% -0.07% 19.41% 150399 2.0279 77.51 13.48 14.33% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211026 14.15 14.2 13.85 13.86 -2.12% -0.79% 22.87% 121377 1.6957 64.81 13.97 18.49% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211025 14.17 14.23 13.85 14.16 -1.87% 0.93% 25.53% 141414 1.9835 75.81 14.03 19% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211022 14.39 14.72 14.3 14.43 0.21% -0.35% 27.93% 158176 2.29 87.53 14.48 22.82% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211021 14.41 14.6 14.15 14.4 -0.07% 0.42% 27.66% 147927 2.1215 81.09 14.34 21.63% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211020 14.3 14.58 14.05 14.41 0.56% 0.49% 27.75% 157961 2.2651 86.57 14.34 21.63% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211019 14.12 14.45 13.9 14.33 0.7% 1.2% 27.04% 165388 2.3416 89.5 14.16 20.1% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211018 14.14 14.26 13.97 14.23 -0.42% 0.71% 26.15% 150186 2.1226 81.13 14.13 19.85% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211015 14.2 14.56 14.07 14.29 3.63% -0.28% 26.68% 264735 3.7943 145.02 14.33 21.54% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211014 13.93 13.93 13.61 13.79 -0.65% 0.22% 22.25% 94345 1.2982 49.62 13.76 16.71% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211013 13.8 13.94 13.44 13.88 0.29% 1.46% 23.05% 140526 1.9229 73.5 13.68 16.03% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211012 14 14.02 13.66 13.84 -2.12% 0.29% 22.7% 135984 1.8768 71.73 13.8 17.05% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211011 14.19 14.49 14.09 14.14 0.07% -0.56% 25.35% 168060 2.3904 91.36 14.22 20.61% 11.59 0% 11.46 0% 11.28 0% 0.52%
20211008 14.23 14.53 13.9 14.13 0.43% 0.07% 25.27% 156807 2.2143 84.63 14.12 19.76% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210930 13.99 14.23 13.91 14.07 1.66% 0.14% 24.73% 151657 2.1307 81.44 14.05 19.17% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210929 14.24 14.36 13.61 13.84 -3.89% -0.65% 22.7% 281089 3.9147 149.62 13.93 18.15% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210928 14.41 14.75 14.31 14.4 -0.07% -0.76% 27.66% 229033 3.3229 127.01 14.51 23.07% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210927 15.4 15.54 14.37 14.41 -8.22% -2.04% 27.75% 463787 6.8223 260.76 14.71 24.77% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210924 17.05 17.1 15.7 15.7 -8.35% -2.97% 39.18% 469304 7.5936 290.24 16.18 37.23% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210923 17.25 17.58 16.85 17.13 0.41% -0.46% 51.86% 401166 6.9057 263.94 17.21 45.97% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210922 16 17.5 15.76 17.06 4.92% 1.13% 51.24% 536236 9.0446 345.7 16.87 43.09% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210917 16.25 16.65 15.71 16.26 0.62% 0% 44.15% 349126 5.6759 216.94 16.26 37.91% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210916 16.22 16.82 16.08 16.16 -0.37% -1.82% 43.26% 412066 6.7815 259.2 16.46 39.61% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210915 16.31 16.47 16.09 16.22 -1.82% -0.12% 43.79% 308925 5.0169 191.75 16.24 37.74% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210914 17.33 17.34 15.6 16.52 -4.67% -0.78% 46.45% 546370 9.0955 347.64 16.65 41.22% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210913 17.14 17.78 17.13 17.33 1.7% -0.52% 53.63% 659508 11.4888 439.12 17.42 47.75% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210910 17.59 18.44 16.96 17.04 -1.79% -3.07% 51.06% 927626 16.3083 623.32 17.58 49.11% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210909 16.38 17.43 16.26 17.35 5.28% 1.7% 53.81% 811520 13.8429 529.09 17.06 44.7% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210908 16.93 17 16.33 16.48 -1.9% -0.48% 46.1% 480925 7.9635 304.37 16.56 40.46% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210907 16.82 17.2 16.61 16.8 0.18% -0.36% 48.94% 483930 8.1601 311.89 16.86 43% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210906 16.49 17.28 16.49 16.77 1.7% -0.53% 48.67% 594939 10.0295 383.34 16.86 43% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210729 12.87 13.06 12.6 12.68 -1.09% -0.24% 12.41% 160604 2.041 78.01 12.71 7.8% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210728 13.18 13.27 12.8 12.82 -2.73% -0.93% 13.65% 133228 1.7235 65.87 12.94 9.75% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210727 13.21 13.42 13.15 13.18 -0.45% -0.6% 16.84% 116319 1.5426 58.96 13.26 12.47% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210726 13.72 13.75 13.18 13.24 -3.71% -1.12% 17.38% 190036 2.544 97.23 13.39 13.57% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210723 13.61 13.75 13.47 13.75 1.1% 0.59% 21.9% 220470 3.0131 115.16 13.67 15.95% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210722 13.39 13.71 13.21 13.6 1.27% 0.44% 20.57% 186628 2.5276 96.61 13.54 14.84% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210721 13.35 13.7 13.35 13.43 1.21% -0.59% 19.06% 148935 2.0123 76.91 13.51 14.59% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210720 13.2 13.36 13.19 13.27 -0.15% 0.08% 17.64% 74173 0.9837 37.6 13.26 12.47% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210719 13.42 13.43 13.24 13.29 -1.7% -0.08% 17.82% 111246 1.4795 56.55 13.3 12.81% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210716 13.36 13.74 13.32 13.52 0.45% 0.07% 19.86% 155622 2.1024 80.36 13.51 14.59% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210715 13.22 13.49 13.07 13.46 1.28% 1.2% 19.33% 174566 2.3223 88.76 13.3 12.81% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210714 13.32 13.53 13.28 13.29 -0.97% -0.52% 17.82% 138905 1.8561 70.94 13.36 13.32% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210713 13.46 13.53 13.3 13.42 0.3% 0.07% 18.97% 116606 1.5633 59.75 13.41 13.74% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210712 13.43 13.58 13.36 13.38 0% -0.3% 18.62% 112854 1.515 57.91 13.42 13.83% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210709 13.4 13.58 13.33 13.38 -1.04% -0.07% 18.62% 123939 1.659 63.41 13.39 13.57% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210708 13.92 13.93 13.45 13.52 -2.94% -0.52% 19.86% 189787 2.5785 98.55 13.59 15.27% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210707 13.98 14.12 13.8 13.93 -1.49% 0.22% 23.49% 150594 2.0931 80 13.9 17.9% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210706 14 14.43 13.85 14.14 1.73% -0.28% 25.35% 230578 3.2685 124.93 14.18 20.27% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210705 13.43 14.15 13.32 13.9 2.89% 0.58% 23.23% 189126 2.6144 99.93 13.82 17.22% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210702 13.65 13.87 13.5 13.51 -2.81% -0.81% 19.77% 156402 2.1306 81.43 13.62 15.52% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210701 13.02 14.33 12.96 13.9 6.68% 0.58% 23.23% 321175 4.4399 169.7 13.82 17.22% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210630 13.1 13.22 12.94 13.03 -1.06% -0.15% 15.51% 110940 1.4479 55.34 13.05 10.69% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210629 13.35 13.44 13.12 13.17 -2.08% -0.83% 16.76% 129710 1.7224 65.83 13.28 12.64% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210628 13.6 13.62 13.41 13.45 -1.18% -0.37% 19.24% 103546 1.3978 53.43 13.5 14.5% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210625 13.39 13.66 13.39 13.61 1.64% 0.52% 20.66% 119495 1.6183 61.85 13.54 14.84% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210624 13.51 13.51 13.32 13.39 -0.96% 0.07% 18.71% 93635 1.2527 47.88 13.38 13.49% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210623 13.62 13.71 13.45 13.52 -0.22% -0.22% 19.86% 121623 1.6484 63 13.55 14.93% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210622 13.32 13.72 13.32 13.55 1.8% 0% 20.12% 154582 2.0949 80.07 13.55 14.93% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210621 13.47 13.47 13.31 13.31 -1.7% -0.37% 18% 136845 1.8277 69.86 13.36 13.32% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210618 13.72 13.72 13.36 13.54 -1.46% 0.3% 20.04% 143970 1.9431 74.27 13.5 14.5% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210617 13.85 14.08 13.66 13.74 -1.01% -0.72% 21.81% 123648 1.7111 65.4 13.84 17.39% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210616 13.78 13.98 13.65 13.88 0.51% 0.14% 23.05% 91460 1.2678 48.46 13.86 17.56% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210615 14.25 14.29 13.78 13.81 -3.43% -1% 22.43% 168298 2.3473 89.72 13.95 18.32% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210611 14.45 14.52 14.25 14.3 -1.17% -0.28% 26.77% 125850 1.8051 68.99 14.34 21.63% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210610 14.61 14.63 14.43 14.47 -0.89% -0.34% 28.28% 126574 1.8374 70.23 14.52 23.16% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210609 14.8 14.81 14.52 14.6 -1.15% -0.07% 29.43% 112109 1.6384 62.62 14.61 23.92% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210608 14.75 14.98 14.71 14.77 0.2% -0.4% 30.94% 129936 1.9276 73.68 14.83 25.78% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210607 14.68 14.81 14.6 14.74 0.14% 0.55% 30.67% 96804 1.4193 54.25 14.66 24.34% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210604 14.82 14.85 14.66 14.72 -0.61% -0.14% 30.5% 80986 1.1936 45.62 14.74 25.02% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210603 14.86 15.03 14.81 14.81 -0.6% -0.6% 31.29% 103774 1.5461 59.09 14.9 26.38% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210602 15.15 15.19 14.78 14.9 -1.59% -0.27% 32.09% 173562 2.5927 99.1 14.94 26.72% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210601 15.1 15.33 15.06 15.14 -0.46% 0% 34.22% 129987 1.9683 75.23 15.14 28.41% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210531 15.29 15.3 15.13 15.21 -1.43% 0.2% 34.84% 166268 2.5234 96.45 15.18 28.75% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210528 15.27 15.67 15.12 15.43 0.78% 0.52% 36.79% 212481 3.2609 124.64 15.35 30.2% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210527 15.45 15.48 15.3 15.31 -0.52% -0.26% 35.73% 126492 1.9415 74.21 15.35 30.2% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210526 15.68 15.68 15.31 15.39 -1.54% -0.19% 36.44% 205328 3.1654 120.99 15.42 30.79% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210525 16.14 16.18 15.51 16.11 -0.12% 0.81% 42.82% 235135 3.757 143.6 15.98 35.54% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210524 15.91 16.2 15.8 16.13 1.45% 0.37% 43% 197571 3.1755 121.37 16.07 36.3% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210521 15.85 16.19 15.81 15.9 -0.69% -0.5% 40.96% 202638 3.2384 123.78 15.98 35.54% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210520 15.52 16.12 15.45 16.01 1.59% 0.88% 41.93% 314009 4.9848 190.52 15.87 34.61% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210519 15.26 16.04 15.11 15.76 4.1% 0.83% 39.72% 303986 4.7528 181.66 15.63 32.57% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210518 15.3 15.33 15.05 15.14 -1.56% 0.13% 34.22% 134137 2.0286 77.54 15.12 28.24% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210517 15.49 15.75 15.35 15.38 0.52% -1.03% 36.35% 172823 2.6857 102.65 15.54 31.81% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210514 15.15 15.37 15.15 15.3 0.99% 0.13% 35.64% 108812 1.6623 63.54 15.28 29.6% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210513 15.24 15.4 15.1 15.15 -1.5% -0.39% 34.31% 123278 1.875 71.66 15.21 29.01% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210512 15.2 15.55 15.09 15.38 0.72% 0% 36.35% 138565 2.1309 81.45 15.38 30.45% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210511 15.25 15.33 14.86 15.27 -0.97% 1.13% 35.37% 156061 2.357 90.09 15.1 28.07% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210510 15.45 15.75 15.23 15.42 0.13% -0.13% 36.7% 170840 2.6375 100.81 15.44 30.96% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210507 14.88 15.5 14.83 15.4 3.49% 0.92% 36.52% 233265 3.5604 136.08 15.26 29.43% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210506 14.58 15.11 14.53 14.88 1.71% -0.2% 31.91% 140845 2.0993 80.24 14.91 26.46% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210430 14.89 14.92 14.48 14.63 -1.75% -0.14% 29.7% 167593 2.4557 93.86 14.65 24.26% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210429 14.99 15.09 14.75 14.89 -1% 0% 32% 141131 2.1016 80.33 14.89 26.29% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210428 15.54 15.74 14.97 15.04 -2.84% -1.18% 33.33% 243197 3.7024 141.51 15.22 29.09% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210427 15.75 15.9 15.37 15.48 -2.21% -0.51% 37.23% 170862 2.6592 101.64 15.56 31.98% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210426 15.8 16.05 15.63 15.83 0.19% -0.44% 40.34% 199865 3.178 121.47 15.9 34.86% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210423 15.63 15.9 15.4 15.8 0.64% 0.64% 40.07% 193421 3.0361 116.04 15.7 33.16% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210422 15.77 15.93 15.65 15.7 -0.76% -0.44% 39.18% 147356 2.3239 88.82 15.77 33.76% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210421 15.65 15.93 15.38 15.82 0.96% 1.02% 40.25% 193324 3.0283 115.75 15.66 32.82% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210416 15.49 15.86 15.42 15.81 1.28% 0.51% 40.16% 163484 2.5719 98.3 15.73 33.42% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210415 16.18 16.19 15.6 15.61 -3.52% -1.45% 38.39% 242554 3.8419 146.84 15.84 34.35% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210414 16.32 16.32 16 16.18 -0.86% 0.12% 43.44% 188151 3.04 116.19 16.16 37.07% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210413 16.2 16.46 16.13 16.32 0.37% 0.12% 44.68% 145637 2.3742 90.74 16.3 38.25% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210412 16.5 16.51 16.11 16.26 -0.67% 0.12% 44.15% 168551 2.7378 104.64 16.24 37.74% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210409 16.5 16.64 16.3 16.37 -1.68% -0.49% 45.12% 190515 3.1344 119.8 16.45 39.53% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210408 16.9 16.98 16.5 16.65 -1.54% -0.18% 47.61% 286816 4.7828 182.8 16.68 41.48% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210407 16.33 16.92 16.15 16.91 3.43% 2.11% 49.91% 338193 5.6011 214.08 16.56 40.46% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210406 16.56 16.65 16.3 16.35 -1.57% -0.43% 44.95% 234714 3.854 147.3 16.42 39.27% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210402 16.83 16.84 16.49 16.61 -2.35% 0% 47.25% 339689 5.6431 215.69 16.61 40.88% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210401 17.5 17.68 16.72 17.01 -0.7% -0.41% 50.8% 453027 7.7394 295.81 17.08 44.87% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210330 16.88 17.78 16.73 17.32 1.94% 0.23% 53.55% 657706 11.3663 434.43 17.28 46.56% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210329 16.81 17.26 16.52 16.99 4.23% 0.53% 50.62% 550199 9.2974 355.36 16.9 43.34% 11.59 0% 11.46 0% 11.28 0% 0.52%
20210326 16.1 16.8 16.03 16.3 3.36% -0.31% 44.5% 341894 5.5892 213.63 16.35 38.68% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201215 15.07 16.18 14.81 16.11 6.41% 2.03% 42.82% 384892 6.0757 232.22 15.79 33.93% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201214 15 15.15 14.71 15.14 0.46% 1.07% 34.22% 111063 1.6636 63.58 14.98 27.06% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201211 15.25 15.56 14.9 15.07 -1.18% -0.66% 33.6% 155464 2.3582 90.13 15.17 28.67% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201210 15.23 15.44 15.1 15.25 -0.07% 0% 35.2% 129961 1.9822 75.76 15.25 29.35% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201209 15.74 15.82 15.23 15.26 -3.3% -1.74% 35.28% 148291 2.303 88.02 15.53 31.72% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201208 15.62 15.84 15.62 15.78 0.19% 0.25% 39.89% 116349 1.8311 69.99 15.74 33.5% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201207 16.16 16.16 15.75 15.75 -3.02% -0.82% 39.63% 184570 2.9304 112 15.88 34.69% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201204 16.08 16.25 15.82 16.24 1.25% 1.18% 43.97% 159051 2.5535 97.6 16.05 36.13% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201203 16.61 16.64 16.01 16.04 -3.08% -0.68% 42.2% 244288 3.9457 150.81 16.15 36.98% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201202 16.59 16.74 16.29 16.55 -0.24% 0.36% 46.72% 216370 3.5683 136.38 16.49 39.86% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201201 16.42 16.8 16.08 16.59 0.61% 0.97% 47.07% 258147 4.2419 162.13 16.43 39.36% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201130 16.64 16.91 16.33 16.49 -0.72% -1.02% 46.19% 273054 4.5483 173.84 16.66 41.31% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201127 16.98 17.41 16.3 16.61 -1.89% -0.89% 47.25% 400368 6.7119 256.54 16.76 42.15% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201126 17.05 17.18 16.77 16.93 -1.46% 0.12% 50.09% 189665 3.2069 122.57 16.91 43.43% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201125 17.6 17.65 16.88 17.18 -1.88% -0.17% 52.3% 379769 6.5352 249.78 17.21 45.97% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201124 17.99 18.13 17.48 17.51 -4.05% -1.24% 55.23% 399290 7.0804 270.62 17.73 50.38% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201123 17.99 18.83 17.67 18.25 1.61% -0.11% 61.79% 498200 9.1018 347.88 18.27 54.96% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201120 18 18.1 17.47 17.96 -0.88% 1.47% 59.22% 400143 7.084 270.76 17.7 50.13% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201119 18.67 18.67 17.8 18.12 -3.31% -0.22% 60.64% 375429 6.819 260.63 18.16 54.03% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201118 18.25 18.91 18.03 18.74 0.32% 1.35% 66.13% 451098 8.3419 318.84 18.49 56.83% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201117 17.96 19.18 17.63 18.68 3.95% 0.21% 65.6% 717932 13.3818 511.47 18.64 58.1% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201116 16.88 18.13 16.88 17.97 6.21% 2.22% 59.31% 569521 10.0135 382.73 17.58 49.11% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201113 17.41 17.59 16.85 16.92 -5.1% -1.17% 50% 491895 8.4199 321.82 17.12 45.21% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201112 17.05 18.18 16.4 17.83 5.69% 3.54% 58.07% 971491 16.7316 639.5 17.22 46.06% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201111 15.34 16.87 15.19 16.87 9.97% 2.43% 49.56% 679694 11.1936 427.83 16.47 39.69% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201110 15.75 15.94 15.3 15.34 -2.17% -1.41% 35.99% 237969 3.7039 141.57 15.56 31.98% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201109 15.2 15.98 15.2 15.68 2.69% 0.19% 39.01% 314473 4.9221 188.13 15.65 32.74% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201106 15.55 15.55 15.05 15.27 -1.74% 0.33% 35.37% 199676 3.0397 116.18 15.22 29.09% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201105 15.8 15.85 15.4 15.54 -0.13% 0.06% 37.77% 271194 4.2107 160.94 15.53 31.72% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201104 15.08 15.82 15.03 15.56 3.18% 0.65% 37.94% 485587 7.5083 286.98 15.46 31.13% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201103 14.72 15.63 14.69 15.08 3.01% -0.2% 33.69% 298892 4.5165 172.63 15.11 28.16% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201102 14.89 15.05 14.52 14.64 -1.41% -0.68% 29.79% 164333 2.4227 92.6 14.74 25.02% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201030 15.39 15.44 14.83 14.85 -3.45% -1.46% 31.65% 158186 2.3835 91.1 15.07 27.82% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201029 15.21 15.49 15.1 15.38 -0.77% 0.39% 36.35% 103589 1.5873 60.67 15.32 29.94% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201028 15.45 15.55 15.04 15.5 0% 1.04% 37.41% 157746 2.4196 92.48 15.34 30.11% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201027 15.31 15.59 15.26 15.5 0.52% 0.19% 37.41% 135363 2.0941 80.04 15.47 31.21% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201026 15.35 15.61 14.88 15.42 0.46% 0.85% 36.7% 193742 2.9621 113.21 15.29 29.69% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201023 15.75 15.87 15.29 15.35 -2.91% -1.41% 36.08% 162991 2.5382 97.01 15.57 32.06% 11.59 0% 11.46 0% 11.28 0% 0.52%
20201022 15.97 15.98 15.67 15.81 -1.68% 0.13% 40.16% 164787 2.6022 99.46 15.79 33.93% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200909 19.7 19.77 19.3 19.61 -3.11% 0.36% 73.85% 235845 4.6074 176.1 19.54 65.73% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200908 19.4 20.49 18.73 20.24 4.12% 2.95% 79.43% 384636 7.5637 289.09 19.66 66.75% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200907 20.02 20.78 19.39 19.44 -4.19% -1.67% 72.34% 323186 6.3901 244.24 19.77 67.68% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200904 20.08 20.38 19.92 20.29 -2.45% 0.69% 79.88% 283491 5.7125 218.34 20.15 70.91% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200903 21.4 21.51 20.6 20.8 -3.66% -0.81% 84.4% 392085 8.2226 314.28 20.97 77.86% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200902 22.1 22.11 21.45 21.59 -2.57% -0.42% 91.4% 290602 6.299 240.76 21.68 83.88% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200901 22.3 22.38 21.8 22.16 -1.95% 0.5% 96.45% 340107 7.501 286.7 22.05 87.02% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200831 22.05 23.37 22 22.6 3.67% -0.26% 100.35% 619880 14.0494 536.98 22.66 92.2% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200828 21.53 21.86 21.19 21.8 0.46% 1.11% 93.26% 307649 6.6314 253.46 21.56 82.87% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200827 22.19 22.58 21.15 21.7 -1.94% 0.18% 92.38% 427912 9.2676 354.22 21.66 83.72% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200826 21.52 22.49 21.29 22.13 1.56% 0.36% 96.19% 510590 11.2608 430.4 22.05 87.02% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200825 21.2 22.4 20.92 21.79 2.78% -0.18% 93.17% 508901 11.1086 424.58 21.83 85.16% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200824 21.02 21.45 20.83 21.2 0.86% 0.28% 87.94% 375275 7.9337 303.24 21.14 79.3% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200821 21.25 21.49 20.87 21.02 -0.8% -0.52% 86.35% 396059 8.3668 319.79 21.13 79.22% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200820 21.5 21.93 20.3 21.19 -4.07% 0.05% 87.85% 545707 11.5581 441.76 21.18 79.64% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200819 21.5 22.89 21.22 22.09 1.33% -1.25% 95.83% 840605 18.8008 718.59 22.37 89.74% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200818 22.22 22.87 21.74 21.8 -3.11% -1.54% 93.26% 815801 18.0631 690.39 22.14 87.79% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200817 21.11 22.99 20.5 22.5 5.88% 3.88% 99.47% 1125061 24.3686 931.4 21.66 83.72% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200814 22.45 23.05 21.11 21.25 -9.38% -2.12% 88.39% 1408495 30.5821 1168.88 21.71 84.14% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200813 23.97 25.34 22.67 23.45 -2.21% -2.41% 107.89% 2019827 48.5314 1854.93 24.03 103.82% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200812 23.98 23.98 23.08 23.98 10% 0.17% 112.59% 1657146 39.6715 1516.29 23.94 103.05% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200811 21.8 21.8 21.8 21.8 9.99% 0% 93.26% 95868 2.0899 79.88 21.8 84.9% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200810 19.82 19.82 19.82 19.82 9.99% 0% 75.71% 13615 0.2699 10.32 19.82 68.11% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200724 18.8 19.18 17.89 18.02 -4.4% -2.17% 59.75% 326613 6.0155 229.92 18.42 56.23% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200723 18.53 19.04 18.39 18.85 -0.84% 0.96% 67.11% 301219 5.6244 214.97 18.67 58.35% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200722 19.08 19.58 18.86 19.01 -1.6% -0.52% 68.53% 331532 6.3344 242.11 19.11 62.09% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200721 19 19.68 18.62 19.32 0.1% 1.47% 71.28% 447260 8.5177 325.56 19.04 61.49% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200720 18.7 19.75 17.9 19.3 3.76% 1.1% 71.1% 776267 14.816 566.29 19.09 61.92% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200717 17.61 19.12 17.61 18.6 6.1% 0.11% 64.89% 687857 12.7817 488.53 18.58 57.59% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200716 17.98 19.38 17.13 17.53 -2.45% -4.68% 55.41% 620144 11.4061 435.95 18.39 55.98% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200715 18.2 18.65 17.9 17.97 -1.21% -1.59% 59.31% 393821 7.1905 274.83 18.26 54.88% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200714 18.4 18.95 17.71 18.19 0.5% -0.05% 61.26% 491991 8.9536 342.22 18.2 54.37% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200713 16.97 18.31 16.93 18.1 7.55% 1.17% 60.46% 529063 9.4669 361.84 17.89 51.74% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200710 16.9 17.63 16.72 16.83 -2.04% -1.58% 49.2% 323366 5.5298 211.36 17.1 45.04% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200709 16.94 17.39 16.38 17.18 0.94% 2.57% 52.3% 537689 9.0055 344.2 16.75 42.07% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200708 16.12 17.24 16.09 17.02 5.65% 1.55% 50.89% 466245 7.8121 298.59 16.76 42.15% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200707 16.2 16.45 15.76 16.11 -0.62% 0.25% 42.82% 471164 7.5716 289.4 16.07 36.3% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200706 15.93 16.5 15.88 16.21 1.38% 0.06% 43.71% 457686 7.4139 283.37 16.2 37.4% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200703 15.99 16.45 15.8 15.99 -0.12% -0.74% 41.76% 314192 5.0627 193.5 16.11 36.64% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200702 16.57 16.59 15.93 16.01 -1.54% -1.66% 41.93% 538666 8.7713 335.25 16.28 38.08% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200701 15.12 16.32 15.05 16.26 7.68% 2.46% 44.15% 474444 7.529 287.77 15.87 34.61% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200630 14.73 15.51 14.65 15.1 2.37% 0.47% 33.87% 393370 5.9126 225.99 15.03 27.48% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200629 14.73 14.97 14.54 14.75 -1.27% 0.27% 30.76% 195323 2.8741 109.85 14.71 24.77% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200624 15.14 15.37 14.8 14.94 -1.26% -0.47% 32.45% 236409 3.5477 135.6 15.01 27.31% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200623 15.1 15.35 14.96 15.13 -0.26% 0.2% 34.13% 225446 3.4051 130.15 15.1 28.07% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200622 15.55 15.8 15.01 15.17 -3.68% -0.46% 34.49% 394990 6.0186 230.04 15.24 29.26% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200619 15.38 15.97 15.26 15.75 1.48% 0.9% 39.63% 387051 6.0438 231 15.61 32.4% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200618 15.7 15.85 14.84 15.52 -2.57% 1.11% 37.59% 697731 10.7068 409.23 15.35 30.2% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200617 15.66 15.98 15.15 15.93 4.46% 2.12% 41.22% 827063 12.904 493.21 15.6 32.32% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200616 14.1 15.25 13.93 15.25 10.03% 2.42% 35.2% 887315 13.2118 504.97 14.89 26.29% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200615 13.76 14.2 13.62 13.86 1.99% -0.36% 22.87% 439366 6.1118 233.6 13.91 17.98% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200612 13.18 13.68 13.18 13.59 1.57% 0.82% 20.48% 358856 4.8391 184.96 13.48 14.33% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200611 13.25 13.89 13.19 13.38 0.68% -1.25% 18.62% 545518 7.3917 282.52 13.55 14.93% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200610 12.35 13.32 12.35 13.29 6.07% 2% 17.82% 453393 5.9075 225.79 13.03 10.52% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200609 12.41 12.68 12.34 12.53 0.97% 0.24% 11.08% 197326 2.4672 94.3 12.5 6.02% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200608 12.77 12.85 12.35 12.41 -2.21% -0.96% 10.02% 225526 2.8253 107.99 12.53 6.28% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200605 12.9 12.9 12.35 12.69 -1.63% 0.95% 12.5% 310059 3.8986 149.01 12.57 6.62% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200604 13.33 13.52 13.1 13.41 1.75% 0.52% 18.88% 398455 5.3159 203.18 13.34 13.15% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200603 13.5 13.63 13.03 13.18 -1.49% -0.23% 16.84% 386156 5.1012 194.97 13.21 12.04% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200602 13.03 13.55 12.83 13.38 4.04% 0.75% 18.62% 445163 5.9103 225.9 13.28 12.64% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200601 12.49 12.94 12.47 12.86 3.88% 0.63% 14.01% 282040 3.6055 137.81 12.78 8.4% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200529 12.39 12.48 12.25 12.38 -0.72% 0% 9.75% 183615 2.2733 86.89 12.38 5% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200528 12.18 12.72 12.13 12.47 2.8% 0.08% 10.55% 282873 3.5243 134.7 12.46 5.68% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200527 12.51 12.54 12.05 12.13 -3.42% -1.06% 7.54% 240441 2.9476 112.66 12.26 3.99% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200526 12.53 12.67 12.37 12.56 0.16% 0.4% 11.35% 217829 2.725 104.15 12.51 6.11% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200525 12.42 12.55 12.08 12.54 0.56% 1.79% 11.17% 226546 2.7914 106.69 12.32 4.5% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200522 12.57 12.77 12.35 12.47 -1.11% -0.64% 10.55% 246025 3.0875 118.01 12.55 6.45% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200521 12.93 13.12 12.61 12.61 -2.25% -1.64% 11.79% 317187 4.0655 155.39 12.82 8.74% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200520 12.63 13.31 12.38 12.9 1.1% 0.94% 14.36% 557259 7.1216 272.2 12.78 8.4% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200519 12.71 12.9 12.53 12.76 1.03% 0.79% 13.12% 380223 4.8121 183.92 12.66 7.38% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200518 13.6 13.85 12.63 12.63 -1.48% -3.81% 11.97% 711842 9.3479 357.29 13.13 11.37% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200515 13.18 13.18 12.76 12.82 -1.46% -0.85% 13.65% 357218 4.6179 176.5 12.93 9.67% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200514 13.56 13.68 13.01 13.01 -4.69% -1.66% 15.34% 458057 6.0609 231.65 13.23 12.21% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200513 13.34 13.71 13.21 13.65 1.87% 1.04% 21.01% 507895 6.8603 262.21 13.51 14.59% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200512 13.26 13.54 13.12 13.4 0.6% 0.68% 18.79% 568256 7.5656 289.17 13.31 12.89% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200511 12.7 13.68 12.7 13.32 7.07% -0.3% 18.09% 1008213 13.4728 514.95 13.36 13.32% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200508 12.3 12.49 12.19 12.44 1.14% 0.73% 10.28% 334734 4.1349 158.04 12.35 4.75% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200507 12.26 12.53 12.15 12.3 1.23% -0.08% 9.04% 393620 4.8466 185.24 12.31 4.41% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200506 11.9 12.15 11.89 12.15 1.08% 1.42% 7.71% 320099 3.8353 146.59 11.98 1.61% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200430 12.2 12.25 11.93 12.02 -0.99% 0% 6.56% 305846 3.6772 140.55 12.02 1.95% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200429 11.75 12.2 11.71 12.14 3.5% 0.58% 7.62% 435987 5.2645 201.22 12.07 2.37% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200428 11.72 11.97 11.35 11.73 0.17% 0.17% 3.99% 311799 3.6518 139.58 11.71 -0.68% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200427 11.4 11.8 11.39 11.71 3.08% 0.34% 3.81% 276612 3.2291 123.42 11.67 -1.02% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200424 11.52 11.6 11.3 11.36 -1.39% -0.61% 0.71% 160262 1.8314 70 11.43 -3.05% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200423 11.77 11.79 11.5 11.52 -1.87% -1.03% 2.13% 186469 2.1705 82.96 11.64 -1.27% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200422 11.6 11.83 11.59 11.74 -0.34% 0.34% 4.08% 212463 2.4849 94.98 11.7 -0.76% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200421 11.64 11.88 11.54 11.78 1.2% 0.43% 4.43% 388304 4.5556 174.12 11.73 -0.51% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200420 11.42 11.74 11.4 11.64 3.19% 0.17% 3.19% 321922 3.7402 142.95 11.62 -1.44% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200417 11.08 11.47 11.02 11.28 2.08% 0.27% 0% 253342 2.8508 108.96 11.25 -4.58% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200416 10.95 11.09 10.9 11.05 0.36% 0.64% -2.04% 154606 1.6981 64.9 10.98 -6.87% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200415 11.2 11.3 11.01 11.01 -2.22% -1.08% -2.39% 223211 2.4843 94.95 11.13 -5.6% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200414 11.5 11.5 10.87 11.26 -3.84% 0.9% -0.18% 450585 5.0269 192.13 11.16 -5.34% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200413 11.46 11.85 11.3 11.71 0.86% 0.6% 3.81% 293722 3.4181 130.64 11.64 -1.27% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200410 11.87 11.93 11.49 11.61 -2.27% -0.85% 2.93% 233614 2.735 104.53 11.71 -0.68% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200409 12 12.14 11.77 11.88 -0.59% -0.25% 5.32% 259157 3.0865 117.97 11.91 1.02% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200408 12.06 12.1 11.82 11.95 -1.65% 0% 5.94% 344722 4.1199 157.47 11.95 1.36% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200407 11.85 12.26 11.71 12.15 4.65% 1% 7.71% 442443 5.321 203.37 12.03 2.04% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200403 11.61 11.82 11.52 11.61 0% -0.51% 2.93% 221765 2.5887 98.94 11.67 -1.02% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200402 11.5 11.62 11.33 11.61 -0.17% 1.4% 2.93% 235530 2.6964 103.06 11.45 -2.88% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200401 11.31 11.85 11.31 11.63 2.02% -0.17% 3.1% 318924 3.7147 141.98 11.65 -1.19% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200331 11.65 11.69 11.35 11.4 -1.64% -0.87% 1.06% 152012 1.7477 66.8 11.5 -2.46% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200324 11.68 11.88 11.24 11.64 0.95% 0.34% 3.19% 310010 3.5947 137.39 11.6 -1.61% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200323 11.16 11.74 11.03 11.53 0.87% 0.52% 2.22% 333639 3.8255 146.22 11.47 -2.71% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200320 11.18 11.47 11.05 11.43 2.88% 1.24% 1.33% 262158 2.9594 113.11 11.29 -4.24% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200319 10.93 11.17 10.7 11.11 1.18% 1.65% -1.51% 202138 2.21 84.47 10.93 -7.29% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200318 11.22 11.48 10.95 10.98 -1.17% -2.4% -2.66% 246384 2.772 105.95 11.25 -4.58% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200317 11 11.27 10.49 11.11 2.3% 1.83% -1.51% 251485 2.7431 104.84 10.91 -7.46% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200316 11 11.36 10.6 10.86 -1.27% -2.25% -3.72% 303518 3.3728 128.91 11.11 -5.77% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200313 10.8 11.17 10.57 11 -3.76% 1.2% -2.48% 402948 4.3785 167.35 10.87 -7.8% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200312 11.68 11.78 11.36 11.43 -3.14% -0.95% 1.33% 219626 2.5346 96.88 11.54 -2.12% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200311 12.12 12.12 11.77 11.8 -2.48% -1.01% 4.61% 235029 2.8006 107.04 11.92 1.1% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200310 11.57 12.2 11.57 12.1 3.6% 1.42% 7.27% 293041 3.4953 133.59 11.93 1.19% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200309 11.89 12.35 11.63 11.68 -3.95% -2.1% 3.55% 336586 4.0151 153.46 11.93 1.19% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200306 12.46 12.55 12.1 12.16 -3.95% -0.57% 7.8% 356258 4.3558 166.48 12.23 3.73% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200305 13.07 13.08 12.58 12.66 -1.78% -0.55% 12.23% 450962 5.743 219.5 12.73 7.97% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200304 12.25 13.06 12.25 12.89 3.12% 2.14% 14.27% 616645 7.7851 297.56 12.62 7.04% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200303 12.98 12.98 12.2 12.5 0.4% 0.4% 10.82% 825003 10.2735 392.67 12.45 5.6% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200302 11.52 12.45 11.51 12.45 9.98% 1.8% 10.37% 758436 9.2754 354.52 12.23 3.73% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200228 11.13 11.92 11.1 11.32 -2.41% -2.16% 0.35% 444201 5.1384 196.4 11.57 -1.87% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200227 11.81 12.14 11.55 11.6 0.26% -1.86% 2.84% 503587 5.9542 227.58 11.82 0.25% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200226 11.12 11.97 11.04 11.57 1.85% -1.03% 2.57% 499412 5.8388 223.17 11.69 -0.85% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200225 11.23 11.51 10.99 11.36 -1.82% 0.71% 0.71% 290569 3.2781 125.29 11.28 -4.33% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200224 11.31 11.67 11.26 11.57 2.12% 0.43% 2.57% 314369 3.6212 138.41 11.52 -2.29% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200221 11.17 11.37 11.05 11.33 0.89% 0.8% 0.44% 232879 2.6164 100 11.24 -4.66% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200220 11.22 11.27 10.94 11.23 -0.18% 0.9% -0.44% 274210 3.0506 116.6 11.13 -5.6% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200219 10.54 11.32 10.53 11.25 6.23% 1.9% -0.27% 495315 5.4698 209.06 11.04 -6.36% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200218 10.59 10.63 10.42 10.59 -0.28% 0.57% -6.12% 200710 2.1136 80.78 10.53 -10.69% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200217 10.44 10.64 10.34 10.62 2.21% 0.95% -5.85% 200715 2.1122 80.73 10.52 -10.77% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200214 10.18 10.47 10.18 10.39 1.46% 0.58% -7.89% 167122 1.726 65.97 10.33 -12.38% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200213 10.25 10.48 10.16 10.24 -0.1% -0.87% -9.22% 198489 2.0495 78.33 10.33 -12.38% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200212 10.25 10.26 10.07 10.25 0.79% 0.69% -9.13% 182526 1.8573 70.99 10.18 -13.66% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200211 10.11 10.29 10.11 10.17 -0.49% -0.29% -9.84% 204915 2.0907 79.91 10.2 -13.49% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200210 9.69 10.3 9.61 10.22 5.36% 1.39% -9.4% 312158 3.1458 120.24 10.08 -14.5% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200207 9.76 9.79 9.62 9.7 -1.12% 0.1% -14.01% 165083 1.6004 61.17 9.69 -17.81% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200206 9.77 9.85 9.64 9.81 0.41% 0.62% -13.03% 162939 1.5885 60.71 9.75 -17.3% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200205 9.78 9.94 9.64 9.77 0% -0.31% -13.39% 184248 1.805 68.99 9.8 -16.88% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200204 9.03 9.95 9.03 9.77 1.56% 0.41% -13.39% 276667 2.6922 102.9 9.73 -17.47% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200203 9.62 9.62 9.62 9.62 -10.01% 0% -14.72% 46876 0.4509 17.23 9.62 -18.41% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200123 11.12 11.14 10.61 10.69 -4.47% -1.66% -5.23% 166721 1.8118 69.25 10.87 -7.8% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200122 11 11.26 10.91 11.19 1.27% 0.18% -0.8% 140343 1.5673 59.9 11.17 -5.26% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200121 11.4 11.42 11.04 11.05 -3.58% -1.34% -2.04% 150569 1.6859 64.44 11.2 -5% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200120 11.3 11.48 11.2 11.46 1.51% 0.79% 1.6% 122663 1.3944 53.3 11.37 -3.56% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200117 11.39 11.43 11.26 11.29 -0.79% -0.44% 0.09% 124950 1.4169 54.16 11.34 -3.82% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200116 11.56 11.6 11.35 11.38 -1.39% -0.61% 0.89% 137152 1.5705 60.03 11.45 -2.88% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200115 11.72 11.72 11.45 11.54 -1.45% 0.17% 2.3% 134620 1.5504 59.26 11.52 -2.29% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200114 11.7 11.99 11.58 11.71 0.17% -0.34% 3.81% 205921 2.4195 92.48 11.75 -0.34% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200113 11.69 11.71 11.38 11.69 0.17% 1.3% 3.63% 182088 2.1005 80.28 11.54 -2.12% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200110 11.65 11.77 11.49 11.67 0.6% 0.34% 3.46% 190446 2.2153 84.67 11.63 -1.36% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200109 11.67 11.7 11.49 11.6 1.05% 0.09% 2.84% 147666 1.7114 65.41 11.59 -1.7% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200108 11.79 11.8 11.43 11.48 -3.2% -0.95% 1.77% 241992 2.8056 107.23 11.59 -1.7% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200107 11.8 12.14 11.8 11.86 0.42% -0.34% 5.14% 214800 2.5555 97.67 11.9 0.93% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200106 11.8 11.98 11.73 11.81 -0.84% -0.25% 4.7% 256494 3.0372 116.09 11.84 0.42% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200103 11.95 12.12 11.79 11.91 -0.25% -0.33% 5.59% 258410 3.0872 118 11.95 1.36% 11.59 0% 11.46 0% 11.28 0% 0.52%
20200102 12.03 12.2 11.85 11.94 0.76% -0.67% 5.85% 421897 5.0712 193.83 12.02 1.95% 11.59 0% 11.46 0% 11.28 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1