东北证券(000686)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城中国人寿
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 601628股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.74	7.78	7.65	7.65	-1.16%	-0.39%	-14.33%	156767	1.2047	89.62	7.68	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230927	7.71	7.78	7.71	7.74	0.13%	-0.13%	-13.33%	119841	0.9282	69.08	7.75	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230926	7.7	7.77	7.69	7.73	0%	0%	-13.44%	115476	0.8927	64.64	7.73	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230925	7.93	7.93	7.67	7.73	-3.13%	-0.13%	-13.44%	239567	1.8546	124.02	7.74	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230922	7.76	7.98	7.73	7.98	2.84%	1.01%	-10.64%	234844	1.8557	110.12	7.9	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230921	7.81	7.89	7.75	7.76	-1.02%	-0.64%	-13.1%	137875	1.0773	66.72	7.81	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230920	7.81	7.91	7.77	7.84	0.13%	-0.25%	-12.21%	132134	1.0382	63.26	7.86	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230919	7.81	7.88	7.77	7.83	0.38%	0%	-12.32%	161388	1.2629	76.37	7.83	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230918	7.7	7.81	7.64	7.8	1.04%	0.65%	-12.65%	157941	1.2241	72.1	7.75	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230915	7.83	7.84	7.69	7.72	-0.9%	-0.64%	-13.55%	181001	1.4062	77.87	7.77	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230914	7.77	7.87	7.75	7.79	0%	0%	-12.77%	152000	1.1841	64.99	7.79	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230913	7.9	7.92	7.76	7.79	-1.39%	-0.26%	-12.77%	165121	1.2903	67.26	7.81	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230912	8	8.03	7.88	7.9	-2.59%	-0.5%	-11.53%	257663	2.0457	98.58	7.94	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230911	8	8.26	8	8.11	2.79%	-0.12%	-9.18%	455666	3.6985	151.67	8.12	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230908	7.79	7.94	7.76	7.89	1.02%	0.38%	-11.65%	147735	1.1609	40.07	7.86	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230907	7.89	7.93	7.8	7.81	-0.51%	-0.76%	-12.54%	165534	1.302	42.88	7.87	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230906	7.85	7.9	7.78	7.85	-0.38%	0.13%	-12.09%	146945	1.1525	36.97	7.84	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230905	7.93	8	7.84	7.88	-1.38%	-0.13%	-11.76%	214295	1.6902	52.73	7.89	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230904	7.9	8.09	7.9	7.99	1.14%	-0.25%	-10.53%	279661	2.2406	68.32	8.01	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230901	7.89	7.97	7.85	7.9	0.25%	-0.13%	-11.53%	185991	1.4715	44.08	7.91	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230831	8	8.04	7.82	7.88	-1.75%	-0.51%	-11.76%	256597	2.0314	59.57	7.92	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230830	8.21	8.26	8	8.02	-2.79%	-0.87%	-10.19%	335153	2.7104	76.53	8.09	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230829	8.23	8.34	7.95	8.25	-1.32%	1.1%	-7.61%	670152	5.4682	154.44	8.16	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230828	8.86	8.86	8.33	8.36	3.85%	-2.9%	-6.38%	923330	7.9457	245.95	8.61	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230825	8.03	8.15	7.99	8.05	-0.49%	-0.25%	-9.85%	306150	2.4718	87.97	8.07	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230824	8.09	8.23	8.03	8.09	0.62%	-0.25%	-9.41%	259184	2.103	67.32	8.11	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230823	8.14	8.18	8.02	8.04	-1.59%	-0.62%	-9.97%	248977	2.0137	60.35	8.09	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230822	8.15	8.24	8.05	8.17	1.24%	0.37%	-8.51%	297117	2.4171	67.63	8.14	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230821	8.18	8.37	8.03	8.07	-2.06%	-1.1%	-9.63%	348951	2.8472	70.57	8.16	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230818	8.44	8.52	8.23	8.24	-2.72%	-1.44%	-7.73%	273862	2.2897	50.44	8.36	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230817	8.36	8.51	8.28	8.47	0.59%	0.71%	-5.15%	410612	3.4523	62.61	8.41	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230816	8.3	8.61	8.17	8.42	0.72%	-0.12%	-5.71%	447867	3.7752	65.44	8.43	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230815	8.3	8.41	8.24	8.36	0.36%	0.36%	-6.38%	286835	2.3898	40.25	8.33	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230814	8.25	8.45	8.19	8.33	-1.19%	0.24%	-6.72%	404919	3.3656	53.92	8.31	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230811	8.65	8.68	8.41	8.43	-3.99%	-1.06%	-5.6%	665331	5.667	84.53	8.52	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230810	8.64	8.79	8.61	8.78	1.74%	0.92%	-1.68%	492970	4.2906	63.22	8.7	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230809	8.69	8.76	8.6	8.63	-0.92%	-0.35%	-3.36%	508608	4.4068	67.34	8.66	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230808	8.98	8.98	8.56	8.71	-3.22%	-0.23%	-2.46%	805629	7.0343	110.28	8.73	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230807	8.68	9.06	8.65	9	2.62%	1.01%	0.78%	889111	7.9197	130.67	8.91	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230804	8.8	9.19	8.68	8.77	2.33%	-1.35%	-1.79%	1342857	11.9381	224.46	8.89	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230803	8.39	8.65	8.2	8.57	2.63%	1.3%	-4.03%	707772	5.9881	142.87	8.46	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230802	8.11	8.57	8.11	8.35	1.95%	-0.36%	-6.49%	646451	5.4189	146.88	8.38	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230801	8.02	8.27	7.97	8.19	1.11%	0.24%	-8.29%	657016	5.3656	166.8	8.17	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230731	8.2	8.31	8.09	8.1	0.62%	-0.98%	-9.29%	960087	7.8496	285.77	8.18	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230728	7.51	8.12	7.48	8.05	7.19%	2.03%	-9.85%	890657	7.0252	346.17	7.89	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230727	7.55	7.68	7.49	7.51	-0.4%	-0.79%	-15.9%	244655	1.8509	127.2	7.57	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230726	7.59	7.64	7.48	7.54	-1.31%	-0.13%	-15.57%	269059	2.0324	132.47	7.55	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230725	7.55	7.69	7.46	7.64	5.09%	0.92%	-14.45%	506714	3.8361	275.19	7.57	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230724	7.27	7.32	7.25	7.27	-0.27%	-0.14%	-18.59%	70517	0.5137	47.91	7.28	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230721	7.28	7.35	7.26	7.29	-0.14%	-0.14%	-18.37%	105784	0.7721	71.82	7.3	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230720	7.36	7.41	7.27	7.3	-0.68%	-0.54%	-18.25%	131532	0.9655	89.86	7.34	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230719	7.28	7.36	7.28	7.35	0.55%	0.27%	-17.69%	98627	0.7227	69.93	7.33	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230718	7.3	7.36	7.28	7.31	0.14%	-0.14%	-18.14%	103097	0.7546	73.62	7.32	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230717	7.33	7.33	7.22	7.3	-0.54%	0.41%	-18.25%	112467	0.8179	77.54	7.27	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230714	7.3	7.37	7.29	7.34	0.14%	0%	-17.81%	192721	1.4143	121.49	7.34	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230713	7.25	7.42	7.23	7.33	2.81%	0%	-17.92%	363317	2.6642	236.76	7.33	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230712	7.18	7.23	7.12	7.13	-0.83%	-0.7%	-20.16%	94275	0.6765	69.86	7.18	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230711	7.15	7.2	7.11	7.19	0.7%	0.28%	-19.48%	89560	0.6419	68.56	7.17	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230710	7.19	7.19	7.11	7.14	0%	0%	-20.04%	79692	0.5689	57.29	7.14	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230707	7.07	7.18	7.05	7.14	0.99%	0.28%	-20.04%	105281	0.7497	65.04	7.12	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230706	7.07	7.14	7.06	7.07	0%	-0.28%	-20.83%	84658	0.6003	51.84	7.09	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230705	7.12	7.12	7.07	7.07	-0.7%	-0.28%	-20.83%	91240	0.6468	52.5	7.09	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230704	7.14	7.19	7.07	7.12	-0.7%	-0.14%	-20.27%	142891	1.0188	80.67	7.13	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230703	6.97	7.25	6.94	7.17	3.31%	0.7%	-19.71%	262160	1.8669	139.34	7.12	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230630	6.84	6.98	6.82	6.94	1.46%	0.29%	-22.28%	142776	0.9885	70.69	6.92	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230629	6.83	6.87	6.81	6.84	0%	0%	-23.4%	106347	0.727	50.11	6.84	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230628	6.83	6.86	6.78	6.84	0%	0.29%	-23.4%	101245	0.6901	46.05	6.82	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230627	6.79	6.87	6.77	6.84	1.03%	0.29%	-23.4%	133237	0.9089	54.73	6.82	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230626	6.95	6.96	6.76	6.77	-4.38%	-0.73%	-24.19%	312474	2.1313	114.23	6.82	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230621	7.19	7.23	7.06	7.08	-1.53%	-0.84%	-20.72%	154570	1.1044	61.74	7.14	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230620	7.23	7.27	7.19	7.19	-0.69%	-0.55%	-19.48%	147333	1.0654	60.19	7.23	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230619	7.3	7.32	7.23	7.24	-1.23%	-0.28%	-18.92%	162193	1.1774	66.07	7.26	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230616	7.33	7.37	7.25	7.33	-0.27%	0.27%	-17.92%	244802	1.7894	102.31	7.31	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230615	7.26	7.39	7.2	7.35	2.08%	0.68%	-17.69%	337413	2.4648	146.93	7.3	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230614	7.17	7.3	7.16	7.2	0.56%	-0.28%	-19.37%	210498	1.5202	97.5	7.22	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230613	7.15	7.19	7.1	7.16	0.14%	0.28%	-19.82%	167048	1.1934	78.04	7.14	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230612	7.3	7.3	7.13	7.15	-3.38%	-0.42%	-19.93%	318546	2.2875	151.23	7.18	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230609	7.3	7.42	7.27	7.4	2.78%	0.68%	-17.13%	404978	2.9757	210.64	7.35	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230608	7.12	7.27	7.08	7.2	0.98%	0.14%	-19.37%	191887	1.3789	110.65	7.19	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230607	7.09	7.15	7.05	7.13	1.13%	0.28%	-20.16%	130588	0.9281	73.04	7.11	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230606	7.19	7.26	7.05	7.05	-1.95%	-1.4%	-21.05%	164962	1.1795	88.7	7.15	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230605	7.21	7.25	7.18	7.19	-0.28%	-0.28%	-19.48%	113359	0.8174	59.59	7.21	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230602	7.17	7.22	7.16	7.21	0.7%	0.28%	-19.26%	140592	1.0115	71.35	7.19	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230601	7.13	7.25	7.06	7.16	0.14%	0%	-19.82%	173665	1.2426	86.49	7.16	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230531	7.15	7.2	7.12	7.15	0.42%	-0.28%	-19.93%	169113	1.212	82.91	7.17	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230530	7.2	7.23	7.12	7.22	0.42%	0.56%	-19.15%	132135	0.9483	63.76	7.18	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230529	7.22	7.26	7.15	7.19	-0.14%	-0.14%	-19.48%	179578	1.2937	82.11	7.2	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230526	7.16	7.24	7.1	7.2	0.56%	0.28%	-19.37%	177403	1.2743	73.17	7.18	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230525	7.11	7.19	7.05	7.16	0.99%	0.7%	-19.82%	226010	1.6069	74.13	7.11	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230524	7.2	7.22	7.08	7.09	-1.53%	-0.84%	-20.6%	197373	1.4112	45.18	7.15	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230523	7.37	7.38	7.19	7.2	-2.31%	-0.83%	-19.37%	212549	1.5432	41.37	7.26	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230522	7.39	7.43	7.3	7.37	0%	-0.14%	-17.47%	165975	1.2244	28.31	7.38	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230519	7.47	7.47	7.36	7.37	-1.47%	-0.41%	-17.47%	201332	1.4901	31.15	7.4	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230518	7.5	7.56	7.44	7.48	-0.13%	-0.13%	-16.24%	201721	1.5112	28.5	7.49	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230517	7.45	7.5	7.39	7.49	0.54%	0.54%	-16.13%	161174	1.2008	21.18	7.45	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230516	7.55	7.6	7.43	7.45	-1.46%	-0.67%	-16.57%	249764	1.8736	30.28	7.5	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230515	7.57	7.59	7.3	7.56	0.93%	1.61%	-15.34%	396207	2.9486	41.24	7.44	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230510	7.79	7.84	7.54	7.62	-2.31%	-0.39%	-14.67%	714630	5.4695	74.43	7.65	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230509	7.9	8.3	7.77	7.8	-1.14%	-2.62%	-12.65%	1364541	10.9292	142.01	8.01	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230508	7.69	8.05	7.62	7.89	1.15%	1.02%	-11.65%	954489	7.4554	98.57	7.81	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230505	7.68	8.05	7.66	7.8	1.04%	-0.76%	-12.65%	947352	7.4454	90.03	7.86	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230504	7.45	7.76	7.29	7.72	1.31%	1.05%	-13.55%	754761	5.7679	58.81	7.64	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230428	7.56	7.82	7.45	7.62	1.46%	-0.13%	-14.67%	871703	6.6537	68.15	7.63	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230427	7.5	7.62	7.43	7.51	-1.05%	-0.13%	-15.9%	687603	5.1705	56.52	7.52	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230426	7.65	7.77	7.48	7.59	-1.43%	-0.26%	-15.01%	839951	6.3925	73.62	7.61	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230425	7.35	7.93	7.33	7.7	4.76%	0.79%	-13.77%	1502742	11.486	141.56	7.64	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230424	7.46	7.52	7.27	7.35	-1.21%	-0.41%	-17.69%	718312	5.2996	75.05	7.38	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230421	7.83	7.87	7.41	7.44	-6.18%	-1.98%	-16.69%	1153625	8.7563	132.55	7.59	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230420	7.78	8.02	7.71	7.93	0.89%	0.63%	-11.2%	1253703	9.8778	170.05	7.88	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230419	8.03	8.09	7.76	7.86	-3.68%	-0.38%	-11.98%	1852997	14.6178	300.22	7.89	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230418	8.05	8.33	7.95	8.16	7.79%	-0.49%	-8.62%	2796378	22.9388	658.62	8.2	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230417	7.18	7.57	7.1	7.57	10.03%	2.44%	-15.23%	731846	5.4088	413.99	7.39	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230414	6.89	6.9	6.84	6.88	0.29%	0.15%	-22.96%	88093	0.6055	74.87	6.87	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230413	6.88	6.89	6.84	6.86	-0.44%	-0.15%	-23.18%	83393	0.5725	69.97	6.87	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230412	6.89	6.91	6.83	6.89	0.15%	0.15%	-22.84%	98948	0.6803	84.03	6.88	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230411	6.84	6.96	6.82	6.88	1.03%	-0.29%	-22.96%	146280	1.0092	129.97	6.9	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230410	6.93	6.94	6.79	6.81	-1.02%	-0.73%	-23.74%	110067	0.7556	102.73	6.86	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230407	6.83	6.9	6.81	6.88	0.58%	0.29%	-22.96%	117700	0.8074	109.29	6.86	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230406	6.89	6.89	6.82	6.84	-0.73%	0%	-23.4%	73403	0.5024	69.06	6.84	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230404	6.87	6.92	6.84	6.89	0%	0.15%	-22.84%	111453	0.7669	105.25	6.88	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230403	6.78	6.9	6.74	6.89	1.62%	0.58%	-22.84%	172181	1.1799	168.79	6.85	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230331	6.76	6.81	6.74	6.78	0.15%	0%	-24.08%	65874	0.4464	68.43	6.78	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230330	6.74	6.8	6.67	6.77	0.45%	0.45%	-24.19%	105044	0.7076	105.31	6.74	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230329	6.78	6.8	6.71	6.74	-0.59%	-0.15%	-24.52%	74304	0.5018	76.09	6.75	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230328	6.85	6.85	6.77	6.78	-0.73%	-0.29%	-24.08%	59778	0.4063	59.2	6.8	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230327	6.8	6.85	6.74	6.83	0.59%	0.44%	-23.52%	86435	0.5877	76.32	6.8	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230324	6.79	6.85	6.75	6.79	0.15%	-0.15%	-23.96%	110869	0.7543	98.12	6.8	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230323	6.71	6.78	6.7	6.78	0.89%	0.44%	-24.08%	102056	0.6884	66.05	6.75	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230322	6.73	6.75	6.69	6.72	0.15%	0%	-24.75%	77240	0.519	66.75	6.72	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230321	6.68	6.73	6.66	6.71	0.9%	0.3%	-24.86%	74211	0.4965	62.76	6.69	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230320	6.72	6.77	6.64	6.65	-1.19%	-0.75%	-25.53%	105638	0.7082	77.44	6.7	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230317	6.7	6.76	6.68	6.73	1.2%	0%	-24.64%	99547	0.6699	72.83	6.73	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230316	6.67	6.71	6.64	6.65	-0.75%	-0.45%	-25.53%	82524	0.551	58.18	6.68	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230315	6.75	6.76	6.67	6.7	0.45%	-0.15%	-24.97%	112622	0.7556	78.62	6.71	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230314	6.63	6.76	6.62	6.67	0.15%	-0.45%	-25.31%	176722	1.1835	122.74	6.7	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230313	6.65	6.67	6.59	6.66	0.45%	0.6%	-25.42%	92923	0.6156	68.12	6.62	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230310	6.71	6.73	6.62	6.63	-2.07%	-0.6%	-25.76%	143587	0.9583	106.22	6.67	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230309	6.73	6.78	6.72	6.77	0.59%	0.3%	-24.19%	92630	0.6251	71.66	6.75	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230308	6.71	6.74	6.68	6.73	0%	0.3%	-24.64%	96068	0.6445	69.7	6.71	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230307	6.87	6.9	6.72	6.73	-2.04%	-1.03%	-24.64%	250865	1.706	182.1	6.8	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230306	6.92	6.94	6.85	6.87	-0.87%	-0.15%	-23.07%	111601	0.7674	87.87	6.88	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230303	6.89	6.94	6.84	6.93	0.58%	0.43%	-22.4%	134861	0.9303	95.26	6.9	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230302	6.9	6.92	6.86	6.89	-0.14%	0%	-22.84%	90017	0.6204	63.16	6.89	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230301	6.85	6.92	6.82	6.9	0.73%	0.29%	-22.73%	113309	0.7801	71.6	6.88	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230228	6.79	6.85	6.77	6.85	1.03%	0.59%	-23.29%	91974	0.626	57.93	6.81	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230227	6.79	6.84	6.74	6.78	-0.73%	-0.15%	-24.08%	86344	0.5865	53.61	6.79	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230224	6.9	6.92	6.8	6.83	-1.01%	-0.15%	-23.52%	98636	0.6748	59.73	6.84	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230223	6.86	6.98	6.86	6.9	0.73%	-0.14%	-22.73%	159214	1.1009	95.22	6.91	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230222	6.87	6.92	6.83	6.85	-0.72%	-0.29%	-23.29%	110466	0.7589	64.84	6.87	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230221	6.9	6.93	6.85	6.9	-0.14%	0.15%	-22.73%	155339	1.0704	88.25	6.89	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230220	6.72	6.92	6.69	6.91	3.75%	1.47%	-22.62%	259487	1.7677	133.89	6.81	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230217	6.75	6.78	6.65	6.66	-1.19%	-0.75%	-25.42%	150900	1.0128	82.9	6.71	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230216	6.79	6.94	6.71	6.74	-0.59%	-1.61%	-24.52%	252602	1.7297	141.41	6.85	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230215	6.85	6.86	6.77	6.78	-1.02%	-0.29%	-24.08%	100816	0.6858	55.37	6.8	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230214	6.84	6.87	6.8	6.85	0.29%	0.15%	-23.29%	108157	0.7396	54.9	6.84	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230213	6.76	6.85	6.74	6.83	0.74%	0.29%	-23.52%	136381	0.9284	67.32	6.81	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230210	6.79	6.81	6.74	6.78	-0.29%	0.15%	-24.08%	138294	0.9369	66.13	6.77	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230209	6.72	6.81	6.71	6.8	1.04%	0.59%	-23.85%	188448	1.2745	84.91	6.76	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230208	6.8	6.82	6.71	6.73	-1.32%	-0.44%	-24.64%	176642	1.1935	75.36	6.76	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230207	6.84	6.9	6.76	6.82	-1.87%	-0.15%	-23.63%	314693	2.1492	133.32	6.83	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230206	6.95	7.01	6.9	6.95	-0.57%	0%	-22.17%	118209	0.8217	52.75	6.95	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230203	7.05	7.05	6.92	6.99	-0.57%	0.14%	-21.72%	145461	1.0153	59.19	6.98	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230202	7.25	7.25	6.96	7.03	-1.13%	-0.42%	-21.28%	269100	1.8991	111.43	7.06	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230201	6.95	7.11	6.93	7.11	2.6%	1.14%	-20.38%	246297	1.7311	111	7.03	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230131	6.98	7.02	6.89	6.93	-0.72%	-0.14%	-22.4%	155677	1.0807	74.94	6.94	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230130	7.14	7.16	6.96	6.98	-1.27%	-0.85%	-21.84%	184549	1.2986	92.37	7.04	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230120	7.13	7.15	7	7.07	-1.12%	0.43%	-20.83%	250550	1.765	130.19	7.04	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230119	6.93	7.17	6.89	7.15	1.85%	1.42%	-19.93%	298737	2.107	160.81	7.05	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230118	6.96	7.11	6.93	7.02	0.72%	-0.28%	-21.39%	210615	1.4826	129.57	7.04	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230117	6.84	6.98	6.82	6.97	1.75%	0.87%	-21.95%	236483	1.6333	151.76	6.91	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230116	6.67	6.95	6.65	6.85	2.85%	0.15%	-23.29%	339668	2.3243	227.28	6.84	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230113	6.58	6.66	6.55	6.66	1.52%	0.6%	-25.42%	138871	0.9188	106.09	6.62	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230112	6.53	6.56	6.48	6.56	0.61%	0.46%	-26.54%	73133	0.4772	57.74	6.53	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230111	6.6	6.6	6.51	6.52	-0.91%	-0.61%	-26.99%	91546	0.6007	72.23	6.56	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230110	6.6	6.67	6.57	6.58	-0.3%	-0.45%	-26.32%	109167	0.7213	86.42	6.61	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230109	6.55	6.66	6.55	6.6	0.92%	0%	-26.09%	123721	0.8167	99.61	6.6	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230106	6.55	6.6	6.52	6.54	-0.3%	-0.15%	-26.76%	97155	0.6367	81.39	6.55	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230105	6.53	6.6	6.52	6.56	0.92%	0.15%	-26.54%	170023	1.1133	142.96	6.55	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230104	6.47	6.52	6.46	6.5	0.31%	0.15%	-27.21%	122690	0.7963	106.78	6.49	0%	9.09	0%	9.02	0%	8.93	0%	0%
20230103	6.47	6.51	6.35	6.48	-0.31%	0.78%	-27.44%	170078	1.0931	145.68	6.43	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221230	6.47	6.63	6.47	6.5	0.62%	-0.61%	-27.21%	129927	0.8492	98.46	6.54	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221229	6.44	6.47	6.39	6.46	0%	0.47%	-27.66%	84166	0.5413	74.73	6.43	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221228	6.47	6.52	6.43	6.46	-0.46%	-0.15%	-27.66%	87475	0.5662	77.45	6.47	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221227	6.5	6.53	6.46	6.49	0.62%	0%	-27.32%	102890	0.6674	89.09	6.49	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221226	6.47	6.51	6.42	6.45	-0.15%	0%	-27.77%	91541	0.5905	77.21	6.45	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221223	6.43	6.51	6.42	6.46	-0.15%	-0.15%	-27.66%	73111	0.4728	52.93	6.47	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221222	6.56	6.59	6.44	6.47	-0.77%	-0.92%	-27.55%	97965	0.6396	58.19	6.53	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221221	6.6	6.6	6.47	6.52	-1.06%	-0.15%	-26.99%	121031	0.7903	69.03	6.53	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221220	6.58	6.61	6.53	6.59	0.15%	0.3%	-26.2%	129370	0.85	72.38	6.57	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221219	6.85	6.86	6.55	6.58	-3.66%	-1.35%	-26.32%	165178	1.102	92.43	6.67	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221216	6.8	6.9	6.8	6.83	-0.58%	-0.15%	-23.52%	76997	0.5266	42.42	6.84	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221215	6.88	6.91	6.84	6.87	-0.43%	0%	-23.07%	84933	0.5832	44.66	6.87	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221214	6.86	6.93	6.84	6.9	0.44%	0.29%	-22.73%	102283	0.7035	45.14	6.88	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221213	6.85	6.91	6.83	6.87	0.29%	0%	-23.07%	111553	0.7661	49.33	6.87	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221212	7.07	7.08	6.84	6.85	-3.11%	-0.87%	-23.29%	250403	1.7308	102.62	6.91	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221209	6.97	7.13	6.93	7.07	1.58%	0.43%	-20.83%	333718	2.35	145.6	7.04	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221208	6.96	7.01	6.93	6.96	-0.29%	0%	-22.06%	152185	1.0592	74.46	6.96	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221207	7.07	7.07	6.96	6.98	-1.27%	-0.29%	-21.84%	146203	1.024	74.6	7	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221206	7.12	7.17	7.03	7.07	-1.12%	-0.42%	-20.83%	138582	0.9839	73.66	7.1	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221205	7.01	7.2	7.01	7.15	2.44%	0.42%	-19.93%	218937	1.5599	119.01	7.12	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221202	7.03	7.08	6.96	6.98	-0.71%	-0.43%	-21.84%	164878	1.1559	92.11	7.01	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221201	7.13	7.25	7.02	7.03	0.14%	-1.54%	-21.28%	241617	1.7249	135.66	7.14	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221130	7.1	7.15	7.02	7.02	-1.13%	-0.57%	-21.39%	281962	1.9918	163.53	7.06	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221129	6.84	7.19	6.81	7.1	4.26%	0.57%	-20.49%	291529	2.0572	174.83	7.06	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221128	6.85	6.87	6.69	6.81	-2.3%	0.44%	-23.74%	164394	1.1151	92.79	6.78	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221125	6.93	7.02	6.9	6.97	0.58%	0%	-21.95%	83017	0.5785	47.79	6.97	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221124	7	7.05	6.91	6.93	-0.43%	-0.57%	-22.4%	79094	0.5509	43.01	6.97	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221123	6.94	7.02	6.93	6.96	-0.29%	-0.14%	-22.06%	101260	0.7055	54.74	6.97	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221122	7.02	7.04	6.92	6.98	-0.57%	0%	-21.84%	110504	0.7708	61.42	6.98	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221121	7.14	7.14	6.9	7.02	-1.82%	0.57%	-21.39%	153276	1.0702	87.16	6.98	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221118	7.1	7.22	7.07	7.15	0.14%	0.14%	-19.93%	189573	1.3528	113.13	7.14	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221117	7.07	7.18	7	7.14	0.28%	0.56%	-20.04%	173377	1.2313	105.01	7.1	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221116	7.1	7.23	7.06	7.12	0.28%	-0.42%	-20.27%	225779	1.6142	146.2	7.15	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221115	6.87	7.23	6.86	7.1	3.35%	0.14%	-20.49%	331975	2.3538	233.04	7.09	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221114	6.86	6.99	6.84	6.87	0.44%	-0.58%	-23.07%	167833	1.159	133.24	6.91	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221111	6.86	6.97	6.78	6.84	1.33%	-0.29%	-23.4%	180640	1.2398	149.53	6.86	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221110	6.67	6.77	6.65	6.75	0.9%	0.3%	-24.41%	100628	0.6772	81.7	6.73	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221109	6.7	6.75	6.68	6.69	-0.3%	-0.3%	-25.08%	55137	0.3698	44.78	6.71	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221108	6.75	6.76	6.67	6.71	-0.59%	0.15%	-24.86%	74749	0.5011	57.31	6.7	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221107	6.71	6.79	6.69	6.75	0%	0.15%	-24.41%	104672	0.706	77.14	6.74	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221104	6.63	6.8	6.61	6.75	1.66%	0.45%	-24.41%	156749	1.053	111.22	6.72	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221103	6.65	6.69	6.6	6.64	-0.3%	0%	-25.64%	81495	0.5412	59.55	6.64	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221102	6.56	6.66	6.55	6.66	0.91%	0.76%	-25.42%	104346	0.6895	75.8	6.61	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221101	6.38	6.6	6.36	6.6	4.1%	1.54%	-26.09%	151713	0.9865	112.05	6.5	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221031	6.35	6.43	6.26	6.34	-0.31%	0.16%	-29%	128431	0.8132	97.24	6.33	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221028	6.6	6.65	6.32	6.36	-5.36%	-2%	-28.78%	196992	1.2775	157.69	6.49	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221027	6.74	6.79	6.7	6.72	-0.3%	-0.3%	-24.75%	90466	0.6096	81.86	6.74	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221026	6.59	6.78	6.59	6.74	2.28%	0.45%	-24.52%	124083	0.8322	114.32	6.71	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221025	6.61	6.74	6.51	6.59	-1.93%	-0.15%	-26.2%	136721	0.903	127.95	6.6	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221024	6.77	7.02	6.68	6.72	-0.59%	-1.61%	-24.75%	150248	1.0262	154.21	6.83	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221021	6.9	6.92	6.74	6.76	0.3%	-0.73%	-24.3%	109767	0.748	120.41	6.81	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221020	6.68	6.84	6.65	6.74	0.6%	0.15%	-24.52%	81904	0.5515	91.73	6.73	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221019	6.75	6.79	6.7	6.7	-1.18%	-0.45%	-24.97%	59889	0.4033	63.83	6.73	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221018	6.78	6.84	6.73	6.78	0%	0%	-24.08%	81671	0.5535	84.68	6.78	0%	9.09	0%	9.02	0%	8.93	0%	0%
20221017	6.71	6.82	6.69	6.78	0.3%	0.15%	-24.08%	82704	0.56	84.54	6.77	0%	9.09	0%	9.02	0%	8.93	0%	0%
20220721	6.99	7	6.88	6.92	-0.86%	-0.29%	-22.51%	106323	0.7382	15.03	6.94	-24.81%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220720	6.9	6.99	6.9	6.98	1.01%	0.29%	-21.84%	96271	0.6701	13.64	6.96	-24.59%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220719	6.79	6.94	6.79	6.91	1.02%	0.58%	-22.62%	106805	0.7334	14.93	6.87	-25.57%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220718	6.67	6.85	6.65	6.84	3.17%	0.74%	-23.4%	164673	1.1175	22.75	6.79	-26.44%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220715	6.69	6.85	6.63	6.63	-1.04%	-2.07%	-25.76%	244136	1.6517	33.62	6.77	-26.65%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220714	6.74	6.76	6.68	6.7	-0.3%	-0.15%	-24.97%	59554	0.3998	8.14	6.71	-27.3%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220713	6.71	6.79	6.69	6.72	0.15%	-0.15%	-24.75%	73794	0.4969	10.11	6.73	-27.09%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220712	6.68	6.8	6.67	6.71	0.6%	-0.15%	-24.86%	96664	0.6497	13.22	6.72	-27.19%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220711	6.71	6.73	6.63	6.67	-0.74%	-0.15%	-25.31%	94533	0.6313	12.85	6.68	-27.63%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220708	6.75	6.8	6.7	6.72	-0.15%	-0.44%	-24.75%	71043	0.4792	9.75	6.75	-26.87%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220707	6.73	6.81	6.71	6.73	0%	-0.44%	-24.64%	71087	0.4806	9.78	6.76	-26.76%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220706	6.81	6.84	6.67	6.73	-1.17%	-0.3%	-24.64%	104818	0.7072	14.39	6.75	-26.87%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220705	6.93	6.94	6.77	6.81	-1.16%	-0.29%	-23.74%	105793	0.7225	14.71	6.83	-26%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220704	6.88	6.95	6.79	6.89	0.15%	0.44%	-22.84%	94445	0.6483	13.2	6.86	-25.68%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220701	6.99	7.03	6.87	6.88	-1.57%	-0.86%	-22.96%	107986	0.7496	15.26	6.94	-24.81%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220630	7.01	7.1	6.97	6.99	-0.14%	-0.57%	-21.72%	142003	0.9984	20.32	7.03	-23.84%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220629	7.06	7.17	7	7	-2.1%	-1.41%	-21.61%	217212	1.5424	31.39	7.1	-23.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220628	6.92	7.15	6.86	7.15	3.17%	2%	-19.93%	197592	1.3848	28.19	7.01	-24.05%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220627	6.99	7.02	6.9	6.93	-0.43%	-0.43%	-22.4%	147848	1.0284	20.93	6.96	-24.59%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220624	6.97	7.02	6.91	6.96	0%	0%	-22.06%	133114	0.9269	18.87	6.96	-24.59%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220623	6.78	7.01	6.77	6.96	2.5%	0.87%	-22.06%	213832	1.4751	30.03	6.9	-25.24%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220622	6.87	7	6.78	6.79	-1.16%	-1.31%	-23.96%	158843	1.0925	22.24	6.88	-25.46%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220621	6.88	6.94	6.8	6.87	0.15%	-0.15%	-23.07%	144638	0.995	20.25	6.88	-25.46%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220620	6.95	7	6.86	6.86	-1.44%	-1.01%	-23.18%	182589	1.2648	25.74	6.93	-24.92%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220617	6.92	7.06	6.83	6.96	-0.71%	0.29%	-22.06%	276829	1.9209	39.1	6.94	-24.81%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220616	7.25	7.27	6.99	7.01	-3.44%	-1.41%	-21.5%	364812	2.5923	52.77	7.11	-22.97%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220615	7.14	7.57	7.13	7.26	2.4%	-1.09%	-18.7%	699685	5.1334	104.49	7.34	-20.48%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220614	6.71	7.13	6.66	7.09	4.57%	3.05%	-20.6%	382679	2.6321	53.58	6.88	-25.46%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220613	6.76	6.84	6.7	6.78	-1.17%	0.3%	-24.08%	220951	1.4943	30.42	6.76	-26.76%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220610	6.65	6.87	6.62	6.86	2.54%	1.48%	-23.18%	295824	1.9985	40.68	6.76	-26.76%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220609	6.72	6.86	6.65	6.69	-0.74%	-1.04%	-25.08%	230766	1.56	31.75	6.76	-26.76%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220608	6.69	6.78	6.61	6.74	1.05%	0.6%	-24.52%	243777	1.6335	33.25	6.7	-27.41%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220607	6.71	6.86	6.63	6.67	-2.2%	-1.04%	-25.31%	292089	1.9674	40.05	6.74	-26.98%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220606	6.5	6.95	6.49	6.82	3.96%	0.59%	-23.63%	434285	2.9463	59.97	6.78	-26.54%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220602	6.37	6.74	6.37	6.56	2.02%	0%	-26.54%	289972	1.9017	38.71	6.56	-28.93%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220601	6.45	6.49	6.37	6.43	-0.16%	0%	-28%	151558	0.974	19.83	6.43	-30.34%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220531	6.37	6.49	6.35	6.44	1.1%	0.31%	-27.88%	157899	1.0135	20.63	6.42	-30.44%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220530	6.45	6.46	6.33	6.37	-1.24%	-0.31%	-28.67%	165969	1.0603	21.58	6.39	-30.77%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220527	6.47	6.58	6.38	6.45	-1.53%	-0.62%	-27.77%	220662	1.4319	29.15	6.49	-29.69%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220526	6.31	6.9	6.27	6.55	4.47%	-0.46%	-26.65%	352922	2.3216	47.26	6.58	-28.71%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220525	6.28	6.39	6.28	6.37	0.79%	0.31%	-28.67%	73749	0.4684	9.53	6.35	-31.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220524	6.51	6.55	6.28	6.32	-2.92%	-1.25%	-29.23%	161151	1.032	21.01	6.4	-30.66%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220523	6.47	6.52	6.44	6.51	0.62%	0.46%	-27.1%	92612	0.6005	12.22	6.48	-29.79%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220520	6.39	6.49	6.39	6.47	1.41%	0.47%	-27.55%	115481	0.7439	15.14	6.44	-30.23%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220519	6.3	6.39	6.28	6.38	0.16%	0.63%	-28.56%	93370	0.5919	12.05	6.34	-31.31%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220518	6.38	6.44	6.33	6.37	-0.16%	-0.31%	-28.67%	114824	0.7339	14.94	6.39	-30.77%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220517	6.37	6.4	6.3	6.38	0.16%	0.63%	-28.56%	93778	0.5943	12.1	6.34	-31.31%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220516	6.42	6.46	6.32	6.37	-0.47%	-0.16%	-28.67%	109840	0.7013	14.27	6.38	-30.88%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220513	6.41	6.47	6.35	6.4	0.95%	0%	-28.33%	107386	0.6869	13.98	6.4	-30.66%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220512	6.29	6.4	6.27	6.34	0.16%	0.16%	-29%	119654	0.7572	15.41	6.33	-31.42%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220511	6.29	6.49	6.23	6.33	1.12%	-0.78%	-29.12%	199920	1.2753	25.96	6.38	-30.88%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220510	6.1	6.27	6.07	6.26	0.97%	1.13%	-29.9%	188187	1.1641	23.69	6.19	-32.94%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220509	6.19	6.28	6.15	6.2	0.16%	-0.16%	-30.57%	126197	0.7835	15.95	6.21	-32.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220506	6.35	6.4	6.17	6.19	-3.73%	-1.12%	-30.68%	160152	1.0021	20.4	6.26	-32.18%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220505	6.45	6.56	6.36	6.43	-1.98%	0%	-28%	246105	1.5828	32.22	6.43	-30.34%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220429	6.29	6.77	6.28	6.56	6.67%	1.39%	-26.54%	466237	3.0164	61.4	6.47	-29.9%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220428	6.35	6.43	6.14	6.15	-9.82%	-0.97%	-31.13%	615048	3.8207	77.77	6.21	-32.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220427	6.54	6.82	6.47	6.82	1.79%	2.71%	-23.63%	219721	1.4598	29.71	6.64	-28.06%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220426	7.22	7.28	6.67	6.7	-7.84%	-3.32%	-24.97%	310411	2.1521	43.81	6.93	-24.92%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220425	7.53	7.54	7.26	7.27	-4.09%	-2.02%	-18.59%	258947	1.9221	39.12	7.42	-19.61%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220422	7.56	7.63	7.47	7.58	0.66%	0.4%	-15.12%	143682	1.0855	22.09	7.55	-18.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220421	7.63	7.68	7.5	7.53	-1.18%	-0.79%	-15.68%	149049	1.1308	23.02	7.59	-17.77%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220420	7.74	7.78	7.58	7.62	-1.3%	-1.04%	-14.67%	135581	1.0439	21.25	7.7	-16.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220419	7.62	7.78	7.61	7.72	1.31%	0.39%	-13.55%	142421	1.095	22.29	7.69	-16.68%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220418	7.75	7.75	7.52	7.62	-2.68%	0.13%	-14.67%	160946	1.2248	24.93	7.61	-17.55%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220415	7.9	7.96	7.78	7.83	-1.39%	-0.25%	-12.32%	180136	1.4147	28.8	7.85	-14.95%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220414	7.91	7.99	7.85	7.94	1.02%	0.13%	-11.09%	155633	1.2348	25.13	7.93	-14.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220413	7.85	7.96	7.81	7.86	-0.63%	-0.13%	-11.98%	145361	1.1446	23.3	7.87	-14.73%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220412	7.66	8.01	7.64	7.91	2.73%	0.76%	-11.42%	210848	1.6555	33.7	7.85	-14.95%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220411	7.85	7.88	7.63	7.7	-2.16%	-0.77%	-13.77%	166648	1.2932	26.32	7.76	-15.93%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220408	7.76	7.9	7.71	7.87	1.42%	0.64%	-11.87%	165467	1.2932	26.32	7.82	-15.28%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220407	7.87	7.96	7.75	7.76	-1.9%	-0.89%	-13.1%	162054	1.2696	25.84	7.83	-15.17%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220401	7.71	7.88	7.68	7.86	1.55%	0.51%	-11.98%	181302	1.4172	28.85	7.82	-15.28%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220331	7.7	7.8	7.68	7.74	-0.51%	-0.13%	-13.33%	123189	0.9541	19.42	7.75	-16.03%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220330	7.59	7.8	7.57	7.78	3.05%	0.91%	-12.88%	197779	1.5242	31.02	7.71	-16.47%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220329	7.61	7.63	7.51	7.55	-0.66%	-0.13%	-15.45%	70405	0.5324	10.84	7.56	-18.09%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220328	7.54	7.64	7.46	7.6	0.4%	0.53%	-14.89%	121960	0.9216	18.76	7.56	-18.09%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220325	7.61	7.7	7.56	7.57	-0.26%	-0.66%	-15.23%	84014	0.6405	13.04	7.62	-17.44%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220324	7.69	7.72	7.57	7.59	-1.68%	-0.52%	-15.01%	107412	0.82	16.69	7.63	-17.33%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220323	7.71	7.74	7.67	7.72	0.39%	0.13%	-13.55%	102301	0.7888	16.06	7.71	-16.47%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220322	7.66	7.76	7.62	7.69	0%	0.13%	-13.89%	103321	0.7936	16.15	7.68	-16.79%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220321	7.78	7.81	7.63	7.69	-1.28%	-0.39%	-13.89%	149008	1.1496	23.4	7.72	-16.36%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220318	7.72	7.84	7.7	7.79	0.52%	0.26%	-12.77%	181118	1.4081	28.66	7.77	-15.82%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220317	7.87	7.9	7.72	7.75	-0.64%	-0.39%	-13.21%	224608	1.7481	35.58	7.78	-15.71%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220316	7.56	7.83	7.34	7.8	6.12%	2.36%	-12.65%	279285	2.1287	43.33	7.62	-17.44%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220315	7.65	7.73	7.34	7.35	-4.3%	-2.65%	-17.69%	171112	1.2925	26.31	7.55	-18.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220314	7.63	7.83	7.61	7.68	-0.78%	-0.52%	-14%	136799	1.0558	21.49	7.72	-16.36%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220311	7.57	7.8	7.43	7.74	1.57%	1.84%	-13.33%	166256	1.2637	25.72	7.6	-17.66%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220310	7.78	7.79	7.62	7.62	0.26%	-1.17%	-14.67%	137621	1.0609	21.59	7.71	-16.47%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220309	7.9	7.97	7.36	7.6	-4.16%	-1.04%	-14.89%	210514	1.6173	32.92	7.68	-16.79%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220308	8.11	8.19	7.91	7.93	-2.46%	-1.49%	-11.2%	130396	1.0492	21.36	8.05	-12.78%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220307	8.23	8.25	8.11	8.13	-1.22%	-0.49%	-8.96%	102607	0.8388	17.07	8.17	-11.48%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220304	8.25	8.28	8.19	8.23	-0.48%	0%	-7.84%	75507	0.6218	12.66	8.23	-10.83%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220303	8.27	8.32	8.25	8.27	0%	-0.12%	-7.39%	72933	0.6039	12.29	8.28	-10.29%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220302	8.22	8.28	8.21	8.27	0%	0.12%	-7.39%	73910	0.6102	12.42	8.26	-10.51%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220301	8.25	8.3	8.2	8.27	0.24%	0.36%	-7.39%	79264	0.6531	13.29	8.24	-10.73%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220228	8.2	8.26	8.15	8.25	0.49%	0.49%	-7.61%	91107	0.7483	15.23	8.21	-11.05%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220225	8.26	8.29	8.17	8.21	0.24%	-0.24%	-8.06%	115365	0.9497	19.33	8.23	-10.83%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220224	8.51	8.53	8.11	8.19	-4.21%	-1.21%	-8.29%	229462	1.9029	38.73	8.29	-10.18%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220223	8.52	8.57	8.49	8.55	0.59%	0.23%	-4.26%	83569	0.7127	14.51	8.53	-7.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220222	8.57	8.61	8.49	8.5	-1.28%	-0.58%	-4.82%	102173	0.8731	17.77	8.55	-7.37%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220221	8.59	8.65	8.56	8.61	0.12%	0.12%	-3.58%	98135	0.8439	17.18	8.6	-6.83%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220218	8.5	8.62	8.5	8.6	0.23%	0.35%	-3.7%	87883	0.7529	15.32	8.57	-7.15%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220217	8.64	8.7	8.54	8.58	-0.58%	-0.35%	-3.92%	84211	0.7247	14.75	8.61	-6.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220216	8.6	8.69	8.59	8.63	0.82%	0%	-3.36%	82554	0.7122	14.5	8.63	-6.5%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220215	8.58	8.61	8.52	8.56	-0.23%	-0.12%	-4.14%	79450	0.6805	13.85	8.57	-7.15%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220214	8.66	8.73	8.55	8.58	-2.17%	-0.69%	-3.92%	156981	1.3559	27.6	8.64	-6.39%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220211	8.77	8.86	8.73	8.77	0%	-0.34%	-1.79%	157764	1.3889	28.27	8.8	-4.66%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220210	8.72	8.79	8.69	8.77	0.57%	0.23%	-1.79%	105027	0.9193	18.71	8.75	-5.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20220209	8.73	8.77	8.67	8.72	0.23%	0%	-2.35%	125646	1.096	22.31	8.72	-5.53%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211203	8.89	9.15	8.88	9.12	2.82%	0.77%	2.13%	273618	2.476	50.4	9.05	-1.95%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211202	8.83	8.96	8.82	8.87	0.11%	-0.34%	-0.67%	175766	1.5648	31.85	8.9	-3.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211201	8.76	8.89	8.75	8.86	0.91%	0.34%	-0.78%	151245	1.3361	27.2	8.83	-4.33%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211130	8.85	8.88	8.76	8.78	-0.11%	-0.34%	-1.68%	133175	1.1733	23.88	8.81	-4.55%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211129	8.85	8.95	8.75	8.79	-1.24%	-0.57%	-1.57%	156741	1.3855	28.2	8.84	-4.23%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211126	8.98	9.05	8.89	8.9	-1.33%	-0.78%	-0.34%	127939	1.1479	23.37	8.97	-2.82%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211125	9.09	9.15	8.99	9.02	-1.1%	-0.33%	1.01%	126250	1.1427	23.26	9.05	-1.95%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211124	9.18	9.19	9.09	9.12	-0.44%	-0.11%	2.13%	130128	1.1884	24.19	9.13	-1.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211123	9.15	9.32	9.1	9.16	-0.54%	-0.54%	2.58%	228614	2.1063	42.87	9.21	-0.22%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211122	9.06	9.33	9.05	9.21	1.21%	-0.22%	3.14%	309153	2.8538	58.09	9.23	0%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211119	8.84	9.18	8.79	9.1	3.29%	1.11%	1.9%	256000	2.305	46.92	9	-2.49%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211118	8.95	8.97	8.79	8.81	-1.56%	-0.45%	-1.34%	162725	1.4402	29.31	8.85	-4.12%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211117	8.92	9.06	8.92	8.95	0%	-0.33%	0.22%	112482	1.0098	20.55	8.98	-2.71%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211116	9.11	9.13	8.92	8.95	-1.32%	-0.78%	0.22%	164417	1.4823	30.17	9.02	-2.28%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211115	9.09	9.15	8.98	9.07	-0.11%	-0.11%	1.57%	182748	1.6593	33.77	9.08	-1.63%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211112	9.11	9.16	9.03	9.08	-0.77%	0%	1.68%	170297	1.5466	31.48	9.08	-1.63%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211111	9.09	9.27	9.03	9.15	0.66%	-0.33%	2.46%	340990	3.1292	63.69	9.18	-0.54%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211110	9.08	9.14	9	9.09	-0.11%	0.33%	1.79%	182309	1.6526	33.64	9.06	-1.84%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211109	8.95	9.17	8.93	9.1	0.89%	0.11%	1.9%	284637	2.5863	52.64	9.09	-1.52%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211108	8.74	9.08	8.71	9.02	2.97%	0.56%	1.01%	314602	2.8226	57.45	8.97	-2.82%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211105	8.68	8.79	8.63	8.76	0.57%	0.34%	-1.9%	121140	1.0577	21.53	8.73	-5.42%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211104	8.79	8.86	8.67	8.71	-0.57%	-0.34%	-2.46%	132301	1.1568	23.55	8.74	-5.31%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211103	8.65	8.77	8.65	8.76	0.92%	0.46%	-1.9%	140470	1.2242	24.92	8.72	-5.53%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211102	8.7	8.82	8.63	8.68	-0.69%	-0.46%	-2.8%	207849	1.8127	36.9	8.72	-5.53%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211101	8.61	8.82	8.58	8.74	1.39%	0%	-2.13%	270953	2.3668	48.18	8.74	-5.31%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211029	8.5	8.68	8.34	8.62	1.06%	1.06%	-3.47%	218685	1.8661	37.98	8.53	-7.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211028	8.35	8.62	8.34	8.53	1.43%	0%	-4.48%	252785	2.1566	43.9	8.53	-7.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211027	8.59	8.65	8.38	8.41	-2.77%	-0.83%	-5.82%	265279	2.2493	45.78	8.48	-8.13%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211026	8.37	8.82	8.35	8.65	4.98%	0.12%	-3.14%	503412	4.3475	88.49	8.64	-6.39%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211025	8.58	8.58	8.11	8.24	-4.07%	-0.36%	-7.73%	318238	2.6314	53.56	8.27	-10.4%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211022	8.57	8.64	8.55	8.59	0.23%	0%	-3.81%	78775	0.6768	13.78	8.59	-6.93%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211021	8.6	8.67	8.51	8.57	-0.35%	-0.12%	-4.03%	106287	0.912	18.56	8.58	-7.04%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211020	8.62	8.67	8.57	8.6	-0.46%	-0.23%	-3.7%	77222	0.6654	13.54	8.62	-6.61%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211019	8.51	8.67	8.48	8.64	1.17%	0.35%	-3.25%	111662	0.9615	19.57	8.61	-6.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211018	8.54	8.6	8.49	8.54	0%	-0.12%	-4.37%	94705	0.8098	16.48	8.55	-7.37%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211015	8.56	8.61	8.5	8.54	-1.04%	-0.12%	-4.37%	93820	0.8023	16.33	8.55	-7.37%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211014	8.67	8.69	8.58	8.63	0.12%	0%	-3.36%	74853	0.6457	13.14	8.63	-6.5%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211013	8.63	8.66	8.53	8.62	0.35%	0.12%	-3.47%	85593	0.7366	14.99	8.61	-6.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211012	8.72	8.75	8.53	8.59	-1.94%	-0.23%	-3.81%	158462	1.3639	27.76	8.61	-6.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211011	8.77	8.84	8.71	8.76	0.34%	-0.23%	-1.9%	100114	0.8787	17.89	8.78	-4.88%	9.09	0%	9.02	0%	8.93	0%	0.77%
20211008	8.71	8.79	8.68	8.73	1.16%	0%	-2.24%	123643	1.0794	21.97	8.73	-5.42%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210930	8.71	8.71	8.58	8.63	-0.58%	-0.12%	-3.36%	112920	0.9752	19.85	8.64	-6.39%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210929	8.6	8.73	8.55	8.68	-0.57%	0.46%	-2.8%	154654	1.3362	27.2	8.64	-6.39%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210928	8.65	8.78	8.6	8.73	1.51%	0.23%	-2.24%	125460	1.0929	22.25	8.71	-5.63%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210927	8.91	8.95	8.59	8.6	-3.48%	-1.71%	-3.7%	250446	2.1923	44.62	8.75	-5.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210924	9.14	9.15	8.86	8.91	-2.41%	-1.11%	-0.22%	230778	2.0787	42.31	9.01	-2.38%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210923	9.08	9.24	9.04	9.13	0.88%	0.11%	2.24%	231597	2.1117	42.98	9.12	-1.19%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210922	9.05	9.09	8.97	9.05	-0.88%	0.22%	1.34%	179921	1.6245	33.07	9.03	-2.17%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210917	9.03	9.22	9.03	9.13	1.33%	0.22%	2.24%	228032	2.077	42.28	9.11	-1.3%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210916	9.1	9.19	8.98	9.01	-0.99%	-0.88%	0.9%	244791	2.2244	45.28	9.09	-1.52%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210915	8.98	9.21	8.98	9.1	1.11%	0%	1.9%	281237	2.5597	52.1	9.1	-1.41%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210914	9.31	9.31	8.99	9	-2.7%	-1.32%	0.78%	370724	3.3794	68.79	9.12	-1.19%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210913	9.29	9.4	9.21	9.25	-1.07%	-0.43%	3.58%	367873	3.4159	69.53	9.29	0.65%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210910	9.13	9.54	9.1	9.35	2.52%	0%	4.7%	707129	6.6144	134.63	9.35	1.3%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210909	9.02	9.22	8.97	9.12	0.11%	0.22%	2.13%	359524	3.2718	66.6	9.1	-1.41%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210908	9.08	9.33	9.07	9.11	-0.65%	-0.65%	2.02%	404357	3.7094	75.5	9.17	-0.65%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210907	9.18	9.22	9	9.17	0.11%	0.88%	2.69%	463731	4.2165	85.83	9.09	-1.52%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210906	8.96	9.41	8.95	9.16	2.92%	-0.65%	2.58%	588517	5.4253	110.43	9.22	-0.11%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210729	8.11	8.14	8.03	8.07	0.12%	0%	-9.63%	142545	1.1506	23.42	8.07	-12.57%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210728	8.1	8.18	8.02	8.06	-0.37%	-0.49%	-9.74%	143151	1.1599	23.61	8.1	-12.24%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210727	8.17	8.21	8.06	8.09	-0.98%	-0.61%	-9.41%	157275	1.2795	26.04	8.14	-11.81%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210726	8.34	8.44	8.13	8.17	-2.39%	-1.45%	-8.51%	204778	1.6983	34.57	8.29	-10.18%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210723	8.28	8.51	8.23	8.37	0.84%	-0.12%	-6.27%	278329	2.3326	47.48	8.38	-9.21%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210722	8.19	8.33	8.16	8.3	1.47%	0.48%	-7.05%	179466	1.4824	30.17	8.26	-10.51%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210721	8.15	8.24	8.13	8.18	0.62%	0%	-8.4%	126079	1.0307	20.98	8.18	-11.38%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210720	8.15	8.19	8.11	8.13	-0.12%	-0.12%	-8.96%	74158	0.6034	12.28	8.14	-11.81%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210719	8.16	8.19	8.1	8.14	-0.49%	0%	-8.85%	88423	0.7194	14.64	8.14	-11.81%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210716	8.18	8.25	8.13	8.18	0.12%	-0.12%	-8.4%	112395	0.92	18.73	8.19	-11.27%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210715	8.1	8.22	8.09	8.17	0.86%	0.12%	-8.51%	130861	1.0679	21.74	8.16	-11.59%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210714	8.2	8.21	8.1	8.1	-1.1%	-0.49%	-9.29%	108683	0.8842	18	8.14	-11.81%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210713	8.2	8.21	8.13	8.19	0%	0.24%	-8.29%	93733	0.7657	15.59	8.17	-11.48%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210712	8.27	8.3	8.19	8.19	0.49%	-0.61%	-8.29%	154313	1.2713	25.88	8.24	-10.73%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210709	8.1	8.16	8.07	8.15	0.37%	0.25%	-8.73%	74410	0.6049	12.31	8.13	-11.92%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210708	8.2	8.23	8.11	8.12	-0.61%	-0.49%	-9.07%	88140	0.7188	14.63	8.16	-11.59%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210707	8.14	8.22	8.14	8.17	-0.12%	-0.12%	-8.51%	76410	0.6248	12.72	8.18	-11.38%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210706	8.16	8.21	8.1	8.18	0.37%	0.37%	-8.4%	87824	0.7157	14.57	8.15	-11.7%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210705	8.15	8.21	8.08	8.15	-0.12%	0.12%	-8.73%	89655	0.7297	14.85	8.14	-11.81%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210702	8.27	8.31	8.14	8.16	-1.21%	-0.49%	-8.62%	114450	0.9385	19.1	8.2	-11.16%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210701	8.53	8.59	8.26	8.26	-2.25%	-1.78%	-7.5%	141534	1.1907	24.24	8.41	-8.88%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210630	8.44	8.5	8.38	8.45	0.12%	0.24%	-5.38%	89961	0.7588	15.45	8.43	-8.67%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210629	8.55	8.59	8.41	8.44	-1.29%	-0.71%	-5.49%	98386	0.8361	17.02	8.5	-7.91%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210628	8.69	8.69	8.52	8.55	-1.5%	-0.35%	-4.26%	147298	1.2641	25.73	8.58	-7.04%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210625	8.53	8.75	8.5	8.68	2%	0.23%	-2.8%	218483	1.8912	38.49	8.66	-6.18%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210624	8.52	8.62	8.51	8.51	-0.23%	-0.47%	-4.7%	119142	1.0188	20.74	8.55	-7.37%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210623	8.51	8.54	8.43	8.53	0.35%	0.47%	-4.48%	95902	0.814	16.57	8.49	-8.02%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210622	8.52	8.56	8.47	8.5	0%	-0.12%	-4.82%	67671	0.5757	11.72	8.51	-7.8%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210621	8.5	8.58	8.48	8.5	0.12%	-0.35%	-4.82%	84992	0.7248	14.75	8.53	-7.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210618	8.44	8.54	8.42	8.49	0.35%	0%	-4.93%	82980	0.7043	14.34	8.49	-8.02%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210617	8.47	8.56	8.42	8.46	0%	-0.35%	-5.26%	77280	0.656	13.35	8.49	-8.02%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210616	8.42	8.53	8.39	8.46	0.36%	0%	-5.26%	88248	0.7464	15.19	8.46	-8.34%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210615	8.52	8.56	8.37	8.43	-1.06%	-0.24%	-5.6%	112623	0.9513	19.36	8.45	-8.45%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210611	8.69	8.7	8.51	8.52	-1.96%	-1.05%	-4.59%	141114	1.2152	24.73	8.61	-6.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210610	8.68	8.77	8.65	8.69	0.12%	-0.11%	-2.69%	114428	0.9955	20.26	8.7	-5.74%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210609	8.72	8.77	8.65	8.68	-0.46%	-0.12%	-2.8%	89478	0.778	15.84	8.69	-5.85%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210608	8.69	8.81	8.67	8.72	0%	-0.34%	-2.35%	117249	1.0255	20.87	8.75	-5.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210607	8.73	8.83	8.68	8.72	-0.23%	-0.11%	-2.35%	123340	1.0764	21.91	8.73	-5.42%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210604	8.64	8.88	8.63	8.74	0.92%	-0.11%	-2.13%	187532	1.641	33.4	8.75	-5.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210603	8.77	8.83	8.65	8.66	-0.8%	-1.03%	-3.02%	149058	1.3046	26.55	8.75	-5.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210602	8.83	8.89	8.71	8.73	-0.57%	-0.91%	-2.24%	157060	1.3837	28.16	8.81	-4.55%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210601	8.85	8.87	8.66	8.78	-1.24%	0.34%	-1.68%	201087	1.7596	35.82	8.75	-5.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210531	8.92	8.94	8.81	8.89	0.11%	0.23%	-0.45%	173890	1.5419	31.38	8.87	-3.9%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210528	8.81	9.09	8.79	8.98	1.47%	0.45%	0.56%	292256	2.6139	53.2	8.94	-3.14%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210527	8.81	8.93	8.78	8.85	0.11%	0.11%	-0.9%	178501	1.5784	32.13	8.84	-4.23%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210526	8.87	8.98	8.8	8.84	-0.11%	-0.67%	-1.01%	317336	2.823	57.46	8.9	-3.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210525	8.59	8.94	8.58	8.85	2.91%	0.23%	-0.9%	372094	3.284	66.84	8.83	-4.33%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210524	8.49	8.7	8.48	8.6	1.65%	-0.12%	-3.7%	183066	1.5757	32.07	8.61	-6.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210521	8.54	8.58	8.43	8.46	-1.17%	-0.47%	-5.26%	116921	0.9942	20.24	8.5	-7.91%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210520	8.44	8.66	8.4	8.56	1.54%	0.35%	-4.14%	182766	1.5587	31.73	8.53	-7.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210519	8.47	8.53	8.42	8.43	-0.59%	-0.47%	-5.6%	86493	0.7324	14.91	8.47	-8.23%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210518	8.45	8.59	8.44	8.48	0.36%	-0.35%	-5.04%	126028	1.0723	21.83	8.51	-7.8%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210517	8.48	8.59	8.42	8.45	-1.29%	-0.59%	-5.38%	208904	1.775	36.13	8.5	-7.91%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210514	8.16	8.59	8.16	8.56	5.16%	1.54%	-4.14%	378381	3.1879	64.89	8.43	-8.67%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210513	8.09	8.2	8.08	8.14	-0.49%	-0.12%	-8.85%	66540	0.5424	11.04	8.15	-11.7%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210512	8.22	8.22	8.1	8.18	0%	0.37%	-8.4%	69635	0.5675	11.55	8.15	-11.7%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210511	8.06	8.2	8.04	8.18	1.11%	0.49%	-8.4%	90964	0.7402	15.07	8.14	-11.81%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210510	8.17	8.2	8.07	8.09	-1.22%	-0.37%	-9.41%	112737	0.9153	18.63	8.12	-12.03%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210507	8.18	8.23	8.15	8.19	0.24%	-0.12%	-8.29%	75592	0.6195	12.61	8.2	-11.16%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210506	8.25	8.32	8.15	8.17	-0.61%	-0.85%	-8.51%	90262	0.7437	15.14	8.24	-10.73%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210430	8.28	8.34	8.18	8.22	-0.72%	-0.36%	-7.95%	134976	1.114	22.67	8.25	-10.62%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210429	8.08	8.38	8.08	8.28	2.22%	0.12%	-7.28%	171283	1.417	28.84	8.27	-10.4%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210428	8.13	8.13	8.06	8.1	-0.25%	0.12%	-9.29%	75982	0.615	12.52	8.09	-12.35%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210427	8.19	8.22	8.07	8.12	-0.98%	-0.12%	-9.07%	119540	0.9713	19.77	8.13	-11.92%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210426	8.31	8.4	8.19	8.2	-1.91%	-1.2%	-8.17%	112295	0.9319	18.97	8.3	-10.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210423	8.43	8.45	8.32	8.36	-1.18%	-0.12%	-6.38%	94106	0.7874	16.03	8.37	-9.32%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210422	8.48	8.53	8.45	8.46	-0.12%	-0.35%	-5.26%	80822	0.686	13.96	8.49	-8.02%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210421	8.48	8.52	8.44	8.47	-0.12%	0%	-5.15%	54632	0.4628	9.42	8.47	-8.23%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210416	8.34	8.42	8.32	8.42	1.08%	0.48%	-5.71%	77769	0.6515	13.26	8.38	-9.21%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210415	8.37	8.37	8.31	8.33	-0.72%	0%	-6.72%	83706	0.6974	14.2	8.33	-9.75%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210414	8.35	8.42	8.32	8.39	0.48%	0.24%	-6.05%	81184	0.6796	13.83	8.37	-9.32%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210413	8.5	8.52	8.32	8.35	-1.76%	-0.6%	-6.49%	132753	1.1156	22.71	8.4	-8.99%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210412	8.6	8.64	8.48	8.5	-1.28%	-0.82%	-4.82%	111510	0.9556	19.45	8.57	-7.15%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210409	8.64	8.66	8.58	8.61	-0.46%	0%	-3.58%	70255	0.6052	12.32	8.61	-6.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210408	8.6	8.73	8.56	8.65	0.46%	-0.12%	-3.14%	140639	1.2185	24.8	8.66	-6.18%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210407	8.63	8.64	8.55	8.61	0%	0.12%	-3.58%	84117	0.723	14.72	8.6	-6.83%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210406	8.64	8.66	8.61	8.61	-0.12%	-0.23%	-3.58%	67003	0.5784	11.77	8.63	-6.5%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210402	8.62	8.64	8.6	8.62	0.12%	0.12%	-3.47%	62467	0.538	10.95	8.61	-6.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210401	8.65	8.66	8.59	8.61	-0.12%	0%	-3.58%	89921	0.7746	15.77	8.61	-6.72%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210330	8.71	8.73	8.67	8.68	-0.34%	-0.12%	-2.8%	84547	0.7348	14.96	8.69	-5.85%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210329	8.73	8.76	8.66	8.71	-0.23%	-0.11%	-2.46%	94689	0.8254	16.8	8.72	-5.53%	9.09	0%	9.02	0%	8.93	0%	0.77%
20210326	8.68	8.75	8.67	8.73	0.46%	0.23%	-2.24%	98332	0.8568	17.44	8.71	-5.63%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201215	9.45	9.53	9.4	9.48	0.11%	0.21%	6.16%	118539	1.1214	22.83	9.46	2.49%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201214	9.46	9.5	9.38	9.47	0.11%	0.32%	6.05%	110176	1.0402	21.17	9.44	2.28%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201211	9.65	9.65	9.35	9.46	-1.77%	-0.21%	5.94%	195975	1.8569	37.8	9.48	2.71%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201210	9.63	9.71	9.55	9.63	0%	0%	7.84%	220190	2.12	43.15	9.63	4.33%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201209	10.04	10.09	9.62	9.63	-3.8%	-2.43%	7.84%	272251	2.6858	54.67	9.87	6.93%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201208	9.99	10.1	9.96	10.01	0.3%	-0.2%	12.09%	164807	1.6529	33.64	10.03	8.67%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201207	10.17	10.22	9.96	9.98	-1.96%	-0.89%	11.76%	210017	2.1143	43.04	10.07	9.1%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201204	10.28	10.28	10.06	10.18	-1.55%	0.39%	14%	278557	2.824	57.48	10.14	9.86%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201203	10.2	10.45	10.15	10.34	1.08%	0.39%	15.79%	433019	4.4614	90.81	10.3	11.59%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201202	10.19	10.37	10.11	10.23	0.29%	0%	14.56%	411828	4.2127	85.75	10.23	10.83%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201201	9.94	10.29	9.82	10.2	2.51%	1.09%	14.22%	485208	4.8945	99.63	10.09	9.32%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201130	10.05	10.3	9.95	9.95	-0.4%	-2.07%	11.42%	492786	5.009	101.96	10.16	10.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201127	9.78	10	9.76	9.99	2.15%	1.01%	11.87%	222007	2.1951	44.68	9.89	7.15%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201126	9.77	9.85	9.73	9.78	-0.2%	0%	9.52%	158671	1.5521	31.59	9.78	5.96%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201125	9.98	10.05	9.8	9.8	-1.31%	-1.21%	9.74%	204089	2.0236	41.19	9.92	7.48%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201124	9.9	10.02	9.85	9.93	0.2%	0%	11.2%	203185	2.0175	41.07	9.93	7.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201123	9.77	10.14	9.76	9.91	0.92%	-0.6%	10.97%	391444	3.9017	79.42	9.97	8.02%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201120	9.75	9.85	9.75	9.82	0.1%	0.1%	9.97%	105255	1.0321	21.01	9.81	6.28%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201119	9.7	9.85	9.65	9.81	0.31%	0.62%	9.85%	130380	1.2718	25.89	9.75	5.63%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201118	9.73	9.87	9.68	9.78	0.51%	-0.2%	9.52%	168153	1.6476	33.54	9.8	6.18%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201117	9.64	9.73	9.57	9.73	0.41%	0.93%	8.96%	138128	1.3319	27.11	9.64	4.44%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201116	9.5	9.71	9.47	9.69	2.87%	0.83%	8.51%	192800	1.8526	37.71	9.61	4.12%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201113	9.48	9.5	9.33	9.42	-1.05%	0.11%	5.49%	138785	1.3066	26.6	9.41	1.95%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201112	9.57	9.65	9.5	9.52	-0.73%	-0.42%	6.61%	130450	1.2467	25.38	9.56	3.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201111	9.7	9.73	9.57	9.59	-1.13%	-0.52%	7.39%	151081	1.4568	29.65	9.64	4.44%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201110	9.9	9.92	9.67	9.7	-1.82%	-1.02%	8.62%	251204	2.4626	50.13	9.8	6.18%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201109	9.66	10.03	9.64	9.88	2.92%	0.41%	10.64%	410829	4.0442	82.32	9.84	6.61%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201106	9.64	9.75	9.52	9.6	-0.21%	-0.31%	7.5%	193808	1.8656	37.97	9.63	4.33%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201105	9.59	9.75	9.54	9.62	1.16%	0%	7.73%	166945	1.6063	32.7	9.62	4.23%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201104	9.58	9.58	9.36	9.51	-0.63%	0.21%	6.49%	132864	1.2603	25.65	9.49	2.82%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201103	9.31	9.65	9.3	9.57	3.35%	0.63%	7.17%	180283	1.7137	34.88	9.51	3.03%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201102	9.32	9.54	9.21	9.26	-0.64%	-0.96%	3.7%	178886	1.6727	34.05	9.35	1.3%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201030	9.73	9.82	9.3	9.32	-4.61%	-2.31%	4.37%	204977	1.9565	39.82	9.54	3.36%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201029	9.59	9.83	9.57	9.77	0.62%	0.72%	9.41%	148876	1.4445	29.4	9.7	5.09%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201028	9.63	9.74	9.56	9.71	0.62%	0.52%	8.73%	129731	1.2533	25.51	9.66	4.66%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201027	9.64	9.7	9.6	9.65	-0.1%	0%	8.06%	107867	1.0405	21.18	9.65	4.55%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201026	9.81	9.81	9.61	9.66	-2.23%	-0.41%	8.17%	212367	2.0607	41.94	9.7	5.09%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201023	10.03	10.13	9.88	9.88	-1.89%	-1.5%	10.64%	158661	1.5907	32.38	10.03	8.67%	9.09	0%	9.02	0%	8.93	0%	0.77%
20201022	9.98	10.16	9.96	10.07	0.3%	0.2%	12.77%	128458	1.2909	26.28	10.05	8.88%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200909	10.07	10.14	9.9	9.94	-2.74%	-0.8%	11.31%	302532	3.0302	61.68	10.02	8.56%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200908	10.15	10.28	10.01	10.22	1.69%	0.89%	14.45%	251324	2.5459	51.82	10.13	9.75%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200907	10.44	10.49	10.03	10.05	-4.1%	-2.33%	12.54%	358471	3.6876	75.06	10.29	11.48%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200904	10.39	10.5	10.34	10.48	-0.47%	0.48%	17.36%	201629	2.1024	42.79	10.43	13%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200903	10.62	10.76	10.51	10.53	-1.03%	-0.85%	17.92%	240869	2.5573	52.05	10.62	15.06%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200902	10.69	10.75	10.48	10.64	-0.19%	0.19%	19.15%	274934	2.9194	59.42	10.62	15.06%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200901	10.66	10.76	10.52	10.66	-0.56%	0.47%	19.37%	291387	3.093	62.96	10.61	14.95%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200831	10.78	11.04	10.72	10.72	-0.19%	-1.56%	20.04%	453549	4.939	100.53	10.89	17.98%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200828	10.45	10.77	10.44	10.74	2.48%	1.03%	20.27%	338979	3.6042	73.36	10.63	15.17%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200827	10.4	10.56	10.33	10.48	0.67%	0.19%	17.36%	231447	2.42	49.26	10.46	13.33%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200826	10.61	10.71	10.38	10.41	-2.25%	-0.95%	16.57%	349062	3.6703	74.71	10.51	13.87%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200825	10.7	10.93	10.62	10.65	-0.28%	-1.02%	19.26%	294430	3.1682	64.49	10.76	16.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200824	10.78	10.8	10.64	10.68	-0.56%	-0.28%	19.6%	197380	2.1133	43.02	10.71	16.03%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200821	10.74	10.87	10.59	10.74	1.13%	0.09%	20.27%	266110	2.8555	58.12	10.73	16.25%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200820	10.8	10.86	10.58	10.62	-2.48%	-0.75%	18.92%	314758	3.3671	68.54	10.7	15.93%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200819	11.11	11.16	10.86	10.89	-2.07%	-1.09%	21.95%	386839	4.2609	86.73	11.01	19.28%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200818	11.14	11.29	11.02	11.12	-0.36%	-0.18%	24.52%	462002	5.148	104.79	11.14	20.69%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200817	10.66	11.33	10.64	11.16	5.88%	1.36%	24.97%	788648	8.6853	176.79	11.01	19.28%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200814	10.36	10.57	10.31	10.54	1.05%	0.86%	18.03%	277720	2.9018	59.06	10.45	13.22%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200813	10.44	10.57	10.34	10.43	0.29%	-0.19%	16.8%	313855	3.2801	66.77	10.45	13.22%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200812	10.49	10.6	10.2	10.4	-0.76%	0%	16.46%	410479	4.2679	86.87	10.4	12.68%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200811	10.95	11.03	10.47	10.48	-4.29%	-2.69%	17.36%	506876	5.4585	111.11	10.77	16.68%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200810	10.81	11.15	10.72	10.95	0%	-0.09%	22.62%	481311	5.277	107.41	10.96	18.74%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200807	11.24	11.25	10.7	10.95	-4.28%	-0.18%	22.62%	779882	8.5548	174.13	10.97	18.85%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200806	11.18	11.54	10.86	11.44	1.69%	2.14%	28.11%	801087	8.9684	182.55	11.2	21.34%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200805	11.13	11.4	11.11	11.25	0.72%	0%	25.98%	555416	6.248	127.18	11.25	21.89%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200804	11.35	11.42	11.13	11.17	-1.85%	-0.71%	25.08%	625437	7.0363	143.22	11.25	21.89%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200803	11.45	11.46	11.1	11.38	1.43%	0.98%	27.44%	789036	8.8963	181.08	11.27	22.1%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200731	11.05	11.48	11.02	11.22	1.54%	0%	25.64%	827080	9.2789	188.87	11.22	21.56%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200730	11.04	11.26	10.92	11.05	0%	-0.18%	23.74%	655879	7.2616	147.81	11.07	19.93%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200729	10.39	11.1	10.37	11.05	5.24%	1.66%	23.74%	794571	8.6346	175.75	10.87	17.77%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200728	10.81	10.88	10.36	10.5	-1.96%	-0.57%	17.58%	554458	5.8535	119.15	10.56	14.41%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200727	10.6	10.85	10.38	10.71	1.13%	1.04%	19.93%	590235	6.256	127.34	10.6	14.84%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200724	11.34	11.42	10.4	10.59	-8.23%	-2.84%	18.59%	1136931	12.3876	252.14	10.9	18.09%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200723	10.96	12.17	10.91	11.54	3.96%	-0.6%	29.23%	1395377	16.1958	329.66	11.61	25.79%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200722	10.79	11.48	10.71	11.1	3.16%	-0.72%	24.3%	1039131	11.6184	236.49	11.18	21.13%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200721	10.96	11.03	10.69	10.76	-2.8%	-0.65%	20.49%	568020	6.1513	125.21	10.83	17.33%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200720	10.76	11.17	10.62	11.07	6.14%	1.75%	23.96%	844473	9.1884	187.03	10.88	17.88%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200717	10.88	10.96	10.21	10.43	-3.25%	-0.95%	16.8%	878987	9.2597	188.48	10.53	14.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200716	11.16	11.65	10.7	10.78	-3.49%	-3.66%	20.72%	1103408	12.3518	251.42	11.19	21.24%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200715	11.74	11.8	11.05	11.17	-3.79%	-1.67%	25.08%	923271	10.4881	213.48	11.36	23.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200714	11.53	11.78	11.36	11.61	0.09%	0.52%	30.01%	958375	11.0682	225.29	11.55	25.14%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200713	11.31	11.88	11.26	11.6	1.4%	0%	29.9%	1123661	13.0296	265.21	11.6	25.68%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200710	11.51	11.85	11.38	11.44	-2.56%	-1.12%	28.11%	1246566	14.4177	293.47	11.57	25.35%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200709	11.53	12.28	11.22	11.74	2.62%	-0.59%	31.47%	2113115	24.9484	507.81	11.81	27.95%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200708	10.35	11.44	10.34	11.44	10%	2.33%	28.11%	1834995	20.5165	417.6	11.18	21.13%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200707	10.88	10.94	10.28	10.4	-4.24%	-1.7%	16.46%	1336703	14.1392	287.8	10.58	14.63%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200706	10.22	10.86	10.04	10.86	9.92%	3.33%	21.61%	1545045	16.2365	330.49	10.51	13.87%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200703	9.3	9.98	9.25	9.88	6.93%	3.46%	10.64%	1384319	13.227	269.23	9.55	3.47%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200702	8.61	9.35	8.59	9.24	7.32%	3.01%	3.47%	970704	8.7048	177.18	8.97	-2.82%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200701	8.42	8.62	8.38	8.61	1.89%	0.94%	-3.58%	377813	3.2211	65.56	8.53	-7.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200630	8.28	8.53	8.25	8.45	2.55%	0.84%	-5.38%	345739	2.8986	59	8.38	-9.21%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200629	8.49	8.49	8.17	8.24	-3.74%	-0.48%	-7.73%	377946	3.1289	63.69	8.28	-10.29%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200624	8.74	8.84	8.63	8.66	-0.92%	-0.46%	-3.02%	310275	2.7009	54.98	8.7	-5.74%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200623	8.58	8.76	8.49	8.74	1.39%	1.16%	-2.13%	471974	4.0784	83.01	8.64	-6.39%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200622	8.4	8.94	8.39	8.62	2.01%	-0.81%	-3.47%	694440	6.0321	122.78	8.69	-5.85%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200619	8.2	8.53	8.18	8.45	2.8%	1.08%	-5.38%	541742	4.5306	92.22	8.36	-9.43%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200618	8.09	8.29	8.07	8.22	1.48%	0.37%	-7.95%	273114	2.2366	45.53	8.19	-11.27%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200617	8.12	8.14	8.05	8.1	-0.37%	0.12%	-9.29%	139809	1.1311	23.02	8.09	-12.35%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200616	8.05	8.13	8.05	8.13	1.5%	0.49%	-8.96%	167971	1.3589	27.66	8.09	-12.35%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200615	8.08	8.19	8	8.01	-0.25%	-0.99%	-10.3%	217599	1.7606	35.84	8.09	-12.35%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200612	7.96	8.1	7.94	8.03	-0.74%	0.25%	-10.08%	183000	1.4667	29.85	8.01	-13.22%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200611	8.16	8.26	8.05	8.09	-0.86%	-0.74%	-9.41%	212120	1.7291	35.2	8.15	-11.7%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200610	8.24	8.24	8.12	8.16	-1.21%	0%	-8.62%	148592	1.2125	24.68	8.16	-11.59%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200609	8.21	8.31	8.2	8.26	0.85%	0%	-7.5%	166431	1.3742	27.97	8.26	-10.51%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200608	8.36	8.36	8.18	8.19	-1.09%	-0.73%	-8.29%	159108	1.3134	26.73	8.25	-10.62%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200605	8.26	8.32	8.16	8.28	0.12%	0.49%	-7.28%	218632	1.8005	36.65	8.24	-10.73%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200604	8.34	8.38	8.24	8.27	0%	-0.36%	-7.39%	184101	1.5272	31.09	8.3	-10.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200603	8.45	8.5	8.25	8.27	-1.78%	-1.31%	-7.39%	243792	2.0438	41.6	8.38	-9.21%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200602	8.38	8.5	8.38	8.42	0.36%	-0.12%	-5.71%	283660	2.3921	48.69	8.43	-8.67%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200601	8.2	8.44	8.16	8.39	4.88%	0.84%	-6.05%	417862	3.4765	70.76	8.32	-9.86%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200529	7.95	8.01	7.93	8	-0.12%	0.38%	-10.41%	95839	0.7643	15.56	7.97	-13.65%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200528	7.9	8.12	7.89	8.01	1.65%	0%	-10.3%	183025	1.4666	29.85	8.01	-13.22%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200527	7.99	7.99	7.86	7.88	-1.38%	-0.38%	-11.76%	98306	0.7777	15.83	7.91	-14.3%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200526	7.92	8	7.92	7.99	1.14%	0.38%	-10.53%	108498	0.8638	17.58	7.96	-13.76%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200525	7.91	7.95	7.84	7.9	0.13%	0.13%	-11.53%	93586	0.738	15.02	7.89	-14.52%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200522	8.11	8.14	7.77	7.89	-2.59%	-1.5%	-11.65%	184943	1.4811	30.15	8.01	-13.22%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200521	8.16	8.19	8.1	8.1	-0.49%	-0.61%	-9.29%	111246	0.9063	18.45	8.15	-11.7%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200520	8.15	8.2	8.11	8.14	-0.12%	-0.25%	-8.85%	117546	0.959	19.52	8.16	-11.59%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200519	8.2	8.23	8.12	8.15	0.62%	-0.12%	-8.73%	111895	0.9134	18.59	8.16	-11.59%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200518	8.2	8.21	8.1	8.1	-0.86%	-0.61%	-9.29%	142759	1.1641	23.69	8.15	-11.7%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200515	8.21	8.26	8.17	8.17	0%	-0.49%	-8.51%	118811	0.9753	19.85	8.21	-11.05%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200514	8.25	8.26	8.16	8.17	-1.68%	-0.49%	-8.51%	158316	1.2994	26.45	8.21	-11.05%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200513	8.3	8.35	8.24	8.31	-0.12%	0.24%	-6.94%	119260	0.9887	20.12	8.29	-10.18%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200512	8.35	8.38	8.23	8.32	0.36%	0%	-6.83%	157165	1.3073	26.61	8.32	-9.86%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200511	8.35	8.39	8.22	8.29	-0.48%	-0.12%	-7.17%	185608	1.5407	31.36	8.3	-10.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200508	8.21	8.43	8.16	8.33	2.46%	0.36%	-6.72%	310164	2.5743	52.4	8.3	-10.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200507	8.17	8.25	8.13	8.13	-0.73%	-0.61%	-8.96%	179736	1.4705	29.93	8.18	-11.38%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200506	8.03	8.2	7.99	8.19	0.49%	1.11%	-8.29%	190305	1.541	31.37	8.1	-12.24%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200430	7.98	8.16	7.95	8.15	3.03%	0.74%	-8.73%	211844	1.7139	34.89	8.09	-12.35%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200429	7.81	8.02	7.77	7.91	1.15%	-0.13%	-11.42%	161055	1.2756	25.96	7.92	-14.19%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200428	7.87	7.95	7.68	7.82	0.51%	-0.26%	-12.43%	217627	1.7056	34.72	7.84	-15.06%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200427	7.93	7.99	7.76	7.78	-2.02%	-1.39%	-12.88%	203598	1.6057	32.68	7.89	-14.52%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200424	8.12	8.16	7.9	7.94	-2.34%	-0.87%	-11.09%	198722	1.5919	32.4	8.01	-13.22%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200423	8.21	8.23	8.12	8.13	-0.97%	-0.37%	-8.96%	125178	1.0213	20.79	8.16	-11.59%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200422	8.14	8.22	8.12	8.21	0.12%	0.49%	-8.06%	140315	1.1462	23.33	8.17	-11.48%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200421	8.33	8.34	8.15	8.2	-1.91%	-0.24%	-8.17%	194502	1.598	32.53	8.22	-10.94%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200420	8.37	8.39	8.33	8.36	0.12%	0.12%	-6.38%	136416	1.1394	23.19	8.35	-9.53%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200417	8.4	8.43	8.33	8.35	0.24%	-0.48%	-6.49%	240989	2.021	41.14	8.39	-9.1%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200416	8.27	8.42	8.26	8.33	0.36%	-0.12%	-6.72%	218926	1.8251	37.15	8.34	-9.64%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200415	8.38	8.44	8.29	8.3	-1.54%	-0.84%	-7.05%	212369	1.7767	36.16	8.37	-9.32%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200414	8.31	8.48	8.26	8.43	2.06%	0.72%	-5.6%	248822	2.0832	42.4	8.37	-9.32%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200413	8.34	8.35	8.22	8.26	-1.31%	-0.24%	-7.5%	156183	1.2938	26.33	8.28	-10.29%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200410	8.51	8.53	8.34	8.37	-1.3%	-0.59%	-6.27%	228762	1.9273	39.23	8.42	-8.78%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200409	8.45	8.63	8.43	8.48	1.44%	-0.59%	-5.04%	325275	2.7754	56.49	8.53	-7.58%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200408	8.36	8.44	8.32	8.36	-0.83%	0%	-6.38%	209899	1.7553	35.73	8.36	-9.43%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200407	8.33	8.46	8.28	8.43	2.93%	0.84%	-5.6%	308608	2.5814	52.54	8.36	-9.43%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200403	8.33	8.35	8.16	8.19	-2.27%	-0.73%	-8.29%	206407	1.7022	34.65	8.25	-10.62%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200402	8.21	8.38	8.19	8.38	1.95%	1.21%	-6.16%	169434	1.4023	28.54	8.28	-10.29%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200401	8.28	8.43	8.2	8.22	-0.84%	-1.08%	-7.95%	172446	1.4338	29.18	8.31	-9.97%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200331	8.43	8.45	8.29	8.29	-0.72%	-0.96%	-7.17%	146704	1.2277	24.99	8.37	-9.32%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200324	8.49	8.53	8.28	8.5	2.41%	0.71%	-4.82%	259583	2.1905	44.59	8.44	-8.56%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200323	8.45	8.54	8.21	8.3	-5.14%	-1.31%	-7.05%	328238	2.7601	56.18	8.41	-8.88%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200320	8.75	8.77	8.49	8.75	0.69%	0.92%	-2.02%	300635	2.6068	53.06	8.67	-6.07%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200319	8.48	8.77	8.35	8.69	2.6%	1.4%	-2.69%	411955	3.5317	71.89	8.57	-7.15%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200318	8.86	8.95	8.46	8.47	-3.64%	-3.09%	-5.15%	440456	3.8487	78.34	8.74	-5.31%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200317	8.88	8.97	8.47	8.79	1.27%	0.46%	-1.57%	426147	3.7309	75.94	8.75	-5.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200316	9.4	9.41	8.66	8.68	-7.46%	-4.19%	-2.8%	577124	5.2269	106.39	9.06	-1.84%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200313	8.9	9.53	8.9	9.38	-0.95%	2.07%	5.04%	497834	4.5752	93.13	9.19	-0.43%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200312	9.51	9.7	9.4	9.47	-1.56%	-0.63%	6.05%	415120	3.9542	80.49	9.53	3.25%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200311	9.92	9.99	9.62	9.62	-3.7%	-2.04%	7.73%	468172	4.5971	93.57	9.82	6.39%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200310	9.6	9.99	9.45	9.99	3.74%	2.15%	11.87%	740210	7.2388	147.34	9.78	5.96%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200309	9.74	9.95	9.45	9.63	-2.53%	-0.82%	7.84%	669848	6.505	132.41	9.71	5.2%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200306	10.09	10.17	9.87	9.88	-4.73%	-1%	10.64%	861260	8.5928	174.9	9.98	8.13%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200305	10.27	10.68	10.08	10.37	0.48%	0.29%	16.13%	1415933	14.645	298.09	10.34	12.03%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200304	9.76	10.39	9.76	10.32	6.39%	1.38%	15.57%	1315550	13.3968	272.69	10.18	10.29%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200303	9.7	10.07	9.58	9.7	1.68%	-1.02%	8.62%	893243	8.7516	178.14	9.8	6.18%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200302	9.13	9.64	9.05	9.54	5.76%	1.81%	6.83%	661773	6.2041	126.28	9.37	1.52%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200228	9.19	9.34	8.86	9.02	-5.05%	-0.88%	1.01%	596581	5.4261	110.45	9.1	-1.41%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200227	9.54	9.7	9.45	9.5	0.74%	-0.73%	6.38%	566855	5.4253	110.43	9.57	3.68%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200226	9.49	9.75	9.37	9.43	-1.77%	-1.67%	5.6%	779189	7.4693	152.03	9.59	3.9%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200225	9.27	9.65	9.12	9.6	0.95%	1.59%	7.5%	825282	7.8013	158.79	9.45	2.38%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200224	9.4	9.66	9.34	9.51	0.21%	0%	6.49%	679373	6.4594	131.48	9.51	3.03%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200221	9.56	9.85	9.34	9.49	-1.45%	-0.63%	6.27%	961697	9.1885	187.03	9.55	3.47%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200220	9.25	9.75	9.16	9.63	4.79%	1.9%	7.84%	1076507	10.1691	206.99	9.45	2.38%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200219	8.8	9.62	8.77	9.19	4.08%	-0.97%	2.91%	1240330	11.507	234.22	9.28	0.54%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200218	8.79	8.94	8.71	8.83	0%	0.23%	-1.12%	390887	3.4435	70.09	8.81	-4.55%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200217	8.49	8.91	8.45	8.83	6%	2.2%	-1.12%	598014	5.164	105.11	8.64	-6.39%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200214	8.2	8.48	8.17	8.33	1.22%	-0.12%	-6.72%	328303	2.7373	55.72	8.34	-9.64%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200213	8.3	8.4	8.2	8.23	-1.2%	-0.48%	-7.84%	233245	1.9296	39.28	8.27	-10.4%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200212	8.18	8.38	8.12	8.33	1.83%	0.73%	-6.72%	292945	2.4216	49.29	8.27	-10.4%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200211	8.21	8.36	8.14	8.18	0.25%	-0.49%	-8.4%	279309	2.297	46.75	8.22	-10.94%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200210	7.98	8.18	7.96	8.16	1.49%	0.62%	-8.62%	250642	2.0337	41.4	8.11	-12.13%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200207	7.96	8.09	7.93	8.04	0.37%	0.37%	-9.97%	288669	2.3121	47.06	8.01	-13.22%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200206	7.82	8.12	7.77	8.01	2.17%	1.01%	-10.3%	380858	3.0214	61.5	7.93	-14.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200205	7.71	8.06	7.68	7.84	1.69%	-0.38%	-12.21%	368837	2.902	59.07	7.87	-14.73%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200204	7.2	7.83	7.2	7.71	-0.77%	0.78%	-13.66%	514587	3.9362	80.12	7.65	-17.12%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200203	7.77	7.77	7.77	7.77	-9.97%	0%	-12.99%	70788	0.55	11.2	7.77	-15.82%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200123	8.94	8.99	8.56	8.63	-4.75%	-1.71%	-3.36%	359479	3.1569	64.26	8.78	-4.88%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200122	8.93	9.13	8.77	9.06	0.89%	1.23%	1.46%	318316	2.8483	57.98	8.95	-3.03%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200121	9.11	9.13	8.95	8.98	-1.86%	-0.66%	0.56%	345519	3.124	63.59	9.04	-2.06%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200120	9	9.16	8.97	9.15	2.12%	0.66%	2.46%	328307	2.9858	60.77	9.09	-1.52%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200117	8.98	9.1	8.95	8.96	0.22%	-0.67%	0.34%	221576	1.9981	40.67	9.02	-2.28%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200116	9.07	9.08	8.91	8.94	-1.11%	-0.56%	0.11%	235675	2.1177	43.1	8.99	-2.6%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200115	9.06	9.14	9	9.04	-0.66%	-0.22%	1.23%	183528	1.6627	33.84	9.06	-1.84%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200114	9.24	9.26	9.07	9.1	-1.41%	-0.66%	1.9%	279266	2.5571	52.05	9.16	-0.76%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200113	9.01	9.23	8.96	9.23	2.1%	1.54%	3.36%	327795	2.9795	60.65	9.09	-1.52%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200110	9.22	9.28	8.98	9.04	-0.77%	-0.99%	1.23%	376072	3.4336	69.89	9.13	-1.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200109	9.11	9.21	9.05	9.11	1.9%	-0.22%	2.02%	291707	2.6635	54.21	9.13	-1.08%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200108	9.15	9.2	8.92	8.94	-3.35%	-1.43%	0.11%	418702	3.7996	77.34	9.07	-1.73%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200107	9.23	9.32	9.14	9.25	0.43%	0.33%	3.58%	300358	2.7692	56.37	9.22	-0.11%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200106	9.08	9.37	9.04	9.21	0.11%	-0.11%	3.14%	393619	3.6293	73.87	9.22	-0.11%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200103	9.24	9.34	9.16	9.2	-0.54%	-0.43%	3.02%	374577	3.4595	70.42	9.24	0.11%	9.09	0%	9.02	0%	8.93	0%	0.77%
20200102	9.48	9.55	9.24	9.25	-0.54%	-1.49%	3.58%	647819	6.0806	123.77	9.39	1.73%	9.09	0%	9.02	0%	8.93	0%	0.77%