紫金矿业(601899)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.41	12.52	12.06	12.13	-2.26%	-0.41%	185.41%	1499857	18.2718	108.8	12.18	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230927	12.65	12.68	12.38	12.41	-1.9%	-0.48%	192%	1336135	16.6621	98.11	12.47	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230926	12.69	12.75	12.49	12.65	-0.86%	0.24%	197.65%	1289151	16.2752	98.96	12.62	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230925	12.88	12.99	12.74	12.76	-1.31%	-0.55%	200.24%	1156554	14.8411	93.31	12.83	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230922	12.95	12.98	12.68	12.93	-1.22%	1.02%	204.24%	1862316	23.836	153.13	12.8	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230921	13.1	13.2	12.98	13.09	-1.21%	0%	208%	961662	12.585	90.62	13.09	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230920	13.1	13.28	13.04	13.25	0.61%	0.3%	211.76%	903140	11.9268	87.9	13.21	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230919	13	13.25	12.98	13.17	0.77%	0.08%	209.88%	1081541	14.2347	106.81	13.16	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230918	13.08	13.08	12.89	13.07	-0.61%	0.69%	207.53%	1057427	13.7302	106.05	12.98	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230915	13.19	13.42	13.06	13.15	1.31%	-0.68%	209.41%	1732314	22.9301	162.81	13.24	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230914	12.9	13.1	12.84	12.98	1.09%	-0.08%	205.41%	1522185	19.7804	145.37	12.99	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230913	12.78	12.98	12.76	12.84	0%	-0.08%	202.12%	870543	11.1857	88.72	12.85	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230912	13.01	13.09	12.8	12.84	-1.23%	-0.39%	202.12%	844101	10.8846	80.87	12.89	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230911	12.88	13.15	12.82	13	0.93%	0%	205.88%	877870	11.4159	80.97	13	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230908	13.01	13.1	12.81	12.88	-1%	-0.23%	203.06%	554924	7.1629	46.29	12.91	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230907	12.94	13.11	12.9	13.01	-0.38%	-0.15%	206.12%	722477	9.413	57.65	13.03	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230906	13.02	13.18	12.93	13.06	-0.68%	-0.08%	207.29%	724665	9.47	55.36	13.07	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230905	13.1	13.21	12.97	13.15	-0.38%	0.54%	209.41%	804279	10.5188	59.37	13.08	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230904	12.95	13.5	12.95	13.2	3.12%	-0.08%	210.59%	1886987	24.934	133.37	13.21	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230901	12.39	12.9	12.37	12.8	3.56%	0.55%	201.18%	1434852	18.2592	106.92	12.73	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230831	12.49	12.6	12.34	12.36	-0.72%	-0.56%	190.82%	829700	10.3163	63.76	12.43	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230830	12.25	12.54	12.22	12.45	3.06%	0.32%	192.94%	1594706	19.7884	120.79	12.41	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230829	12.11	12.37	12.04	12.08	-0.49%	-0.98%	184.24%	1409823	17.1929	113.18	12.2	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230828	12.92	12.97	12.06	12.14	-1.3%	-1.22%	185.65%	2038521	25.0583	175.13	12.29	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230825	12.4	12.45	12.15	12.3	-1.52%	0.08%	189.41%	1271458	15.632	115.87	12.29	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230824	12.45	12.65	12.35	12.49	2.63%	-0.08%	193.88%	1388726	17.3602	132.55	12.5	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230823	12.45	12.49	12.12	12.17	-1.93%	-0.73%	186.35%	1269756	15.57	126.86	12.26	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230822	12.08	12.48	12.08	12.41	3.59%	0.57%	192%	1657776	20.4527	173.57	12.34	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230821	12.08	12.18	11.98	11.98	-0.83%	-0.66%	181.88%	754800	9.1025	81.33	12.06	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230818	12.29	12.43	12.05	12.08	-1.71%	-1.23%	184.24%	768212	9.3937	86.51	12.23	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230817	12.06	12.34	11.84	12.29	0.82%	1.4%	189.18%	1017969	12.3402	112.87	12.12	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230816	12.18	12.25	12.08	12.19	-1.06%	0.16%	186.82%	745737	9.079	81.82	12.17	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230815	12.34	12.43	12.16	12.32	0%	0.24%	189.88%	680080	8.3567	74.06	12.29	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230814	12.39	12.42	12.15	12.32	-1.44%	0.08%	189.88%	1310245	16.1232	133.92	12.31	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230811	12.75	12.83	12.44	12.5	-1.81%	-0.64%	194.12%	931824	11.721	97.98	12.58	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230810	12.8	12.88	12.69	12.73	-1.09%	-0.24%	199.53%	703303	8.9724	71.28	12.76	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230809	12.9	12.98	12.74	12.87	-1.23%	0.16%	202.82%	840075	10.7969	85.18	12.85	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230808	12.85	13.13	12.74	13.03	1.4%	0.15%	206.59%	1119020	14.5533	113.7	13.01	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230807	12.78	12.88	12.73	12.85	0%	0.23%	202.35%	446231	5.7224	42	12.82	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230804	12.86	12.99	12.78	12.85	0.86%	-0.31%	202.35%	781053	10.0704	73.16	12.89	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230803	12.75	12.8	12.6	12.74	-0.93%	0.31%	199.76%	1098466	13.9493	102.3	12.7	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230802	12.82	12.96	12.77	12.86	-1.46%	0.08%	202.59%	839368	10.7848	79.93	12.85	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230801	13.27	13.44	13	13.05	0.31%	-1.06%	207.06%	1201423	15.8478	115.63	13.19	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230731	12.99	13.18	12.95	13.01	1.72%	-0.38%	206.12%	1167131	15.2423	117.61	13.06	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230728	12.66	12.84	12.55	12.79	-0.7%	0.79%	200.94%	1450646	18.4051	147.29	12.69	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230727	13.07	13.1	12.83	12.88	-1.45%	-0.69%	203.06%	760670	9.8623	80.44	12.97	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230726	12.96	13.08	12.88	13.07	1%	0.62%	207.53%	894495	11.6197	77.9	12.99	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230725	12.64	13.1	12.64	12.94	4.1%	0.08%	204.47%	1755674	22.7088	141.95	12.93	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230724	12.41	12.62	12.38	12.43	-0.8%	-0.4%	192.47%	573200	7.1517	47.17	12.48	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230721	12.55	12.68	12.49	12.53	-0.63%	-0.4%	194.82%	705158	8.8706	57.63	12.58	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230720	12.54	12.8	12.52	12.61	0.16%	-0.63%	196.71%	986633	12.5162	78.45	12.69	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230719	12.56	12.66	12.45	12.59	1.53%	0.24%	196.24%	1038868	13.0444	83.61	12.56	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230718	12.34	12.53	12.26	12.4	0.49%	-0.16%	191.76%	680990	8.4591	55.84	12.42	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230717	12.48	12.5	12.3	12.34	-1.91%	-0.4%	190.35%	863628	10.697	68.66	12.39	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230714	12.75	12.8	12.56	12.58	0.48%	-0.47%	196%	1271872	16.0807	97.12	12.64	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230713	12.38	12.76	12.38	12.52	4.77%	-0.4%	194.59%	2897776	36.4304	231.8	12.57	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230712	11.83	12.05	11.77	11.95	0.93%	0%	181.18%	1876531	22.4305	171.77	11.95	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230711	11.71	11.95	11.68	11.84	2.6%	0.25%	178.59%	1216866	14.3715	122.03	11.81	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230710	11.58	11.76	11.48	11.54	-0.09%	-0.6%	171.53%	805898	9.3583	81.99	11.61	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230707	11.51	11.72	11.28	11.55	-0.52%	0.52%	171.76%	1255830	14.4239	126.63	11.49	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230706	11.71	11.75	11.52	11.61	-1.61%	0.09%	173.18%	768336	8.9164	80.79	11.6	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230705	11.78	11.9	11.73	11.8	0%	0%	177.65%	712075	8.4051	75.53	11.8	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230704	11.97	12	11.74	11.8	-1.09%	0%	177.65%	1074271	12.6764	104.48	11.8	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230703	11.5	12.03	11.49	11.93	4.93%	0.42%	180.71%	1715186	20.3716	156.13	11.88	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230630	11.39	11.52	11.25	11.37	0.18%	-0.26%	167.53%	663134	7.5614	59.51	11.4	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230629	11.61	11.66	11.33	11.35	-2.66%	-0.61%	167.06%	948293	10.8283	75.82	11.42	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230628	11.59	11.73	11.52	11.66	-0.26%	0.34%	174.35%	730423	8.4869	59.72	11.62	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230627	11.45	11.73	11.28	11.69	1.74%	1.04%	175.06%	1022671	11.833	79.3	11.57	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230626	11.52	11.65	11.43	11.49	-0.69%	-0.35%	170.35%	791801	9.1261	58.95	11.53	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230621	11.6	11.85	11.54	11.57	-1.62%	-1.03%	172.24%	841144	9.8311	61.77	11.69	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230620	11.79	11.86	11.59	11.76	-0.42%	0%	176.71%	926572	10.8937	67.24	11.76	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230619	12.03	12.08	11.71	11.81	-1.83%	0.17%	177.88%	1482347	17.4822	102.46	11.79	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230616	11.85	12.28	11.84	12.03	1.95%	-0.5%	183.06%	1804542	21.811	126.78	12.09	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230615	11.68	11.84	11.42	11.8	1.03%	1.11%	177.65%	1454844	16.9722	93.79	11.67	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230614	11.7	12	11.7	11.88	2.41%	-0.17%	179.53%	1966903	23.4074	124.32	11.9	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230613	11.49	11.62	11.42	11.6	0.43%	0.61%	172.94%	885813	10.2105	57.22	11.53	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230612	11.59	11.62	11.38	11.55	-1.37%	0.35%	171.76%	1365458	15.7211	86.84	11.51	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230609	11.69	11.88	11.52	11.71	1.65%	0.69%	175.53%	1508151	17.5462	98.5	11.63	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230608	11.28	11.57	11.16	11.52	1.05%	0.96%	171.06%	1179550	13.4603	77.12	11.41	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230607	11.46	11.6	11.36	11.4	0.09%	-0.7%	168.24%	1103958	12.6742	71.71	11.48	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230606	11.38	11.65	11.34	11.39	0.98%	-0.87%	168%	1687979	19.4012	109.03	11.49	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230605	11.41	11.41	11.14	11.28	-2.67%	0.27%	165.41%	1675791	18.8462	109.54	11.25	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230602	11.17	11.62	11.17	11.59	4.89%	0.96%	172.71%	2675839	30.7151	187.16	11.48	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230601	10.73	11.23	10.68	11.05	3.37%	0.18%	160%	2204978	24.3183	158.32	11.03	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230531	10.75	10.87	10.61	10.69	-0.19%	-0.37%	151.53%	1241795	13.3281	92.08	10.73	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230530	10.79	10.87	10.61	10.71	-0.83%	-0.09%	152%	1187885	12.7396	86.18	10.72	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230529	10.82	10.88	10.71	10.8	0%	0.09%	154.12%	1157875	12.4978	78.91	10.79	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230526	10.45	10.87	10.39	10.8	2.66%	1.12%	154.12%	1280834	13.6732	79.66	10.68	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230525	10.62	10.62	10.38	10.52	-1.59%	0.38%	147.53%	1482542	15.5316	89.71	10.48	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230524	10.62	10.83	10.51	10.69	0.19%	-0.19%	151.53%	1284978	13.7615	76.69	10.71	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230523	10.88	10.94	10.67	10.67	-2.11%	-0.56%	151.06%	1269219	13.6139	73.69	10.73	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230522	10.9	11	10.81	10.9	0.09%	0%	156.47%	997254	10.8742	55.8	10.9	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230519	10.86	11.03	10.7	10.89	-1.89%	0.28%	156.24%	2052900	22.286	105.23	10.86	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230518	11.17	11.27	11.01	11.1	0.91%	-0.45%	161.18%	1384687	15.4391	74.09	11.15	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230517	11.04	11.2	10.93	11	-2.22%	-0.45%	158.82%	1307229	14.4429	66.96	11.05	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230516	11.05	11.42	11	11.25	1.26%	-0.09%	164.71%	2064956	23.2466	104.47	11.26	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230515	10.98	11.2	10.66	11.11	1.18%	1.37%	161.41%	2357757	25.8503	116.14	10.96	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230510	12.32	12.42	12.04	12.08	-1.39%	-0.9%	184.24%	1243354	15.1547	67.08	12.19	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230509	12.67	12.67	12.19	12.25	-3.24%	-1.05%	188.24%	1714661	21.2254	92.21	12.38	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230508	12.49	12.74	12.31	12.66	0.64%	0.64%	197.88%	1475035	18.5557	78.53	12.58	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230505	13.03	13.14	12.45	12.58	-2.71%	-0.71%	196%	1870675	23.6943	101.38	12.67	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230504	13.25	13.38	12.84	12.93	0.78%	-0.92%	204.24%	2114892	27.5986	121.32	13.05	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230428	12.55	12.98	12.55	12.83	0.08%	0.16%	201.88%	1453621	18.6217	83.74	12.81	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230427	12.49	13.03	12.42	12.82	1.99%	0.47%	201.65%	1779557	22.7131	97.65	12.76	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230426	12.66	12.81	12.47	12.57	-2.41%	-0.24%	195.76%	1692609	21.3301	92.26	12.6	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230425	12.83	13.08	12.67	12.88	1.5%	0.23%	203.06%	1815957	23.3264	99.26	12.85	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230424	13.25	13.43	12.58	12.69	-4.51%	-1.4%	198.59%	2447299	31.4877	130.41	12.87	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230421	13.62	13.66	13.29	13.29	-2.21%	-1.19%	212.71%	1294834	17.4139	77.39	13.45	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230420	13.8	13.82	13.32	13.59	-2.23%	0.44%	219.76%	2056810	27.8382	123.52	13.53	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230419	13.9	14.1	13.83	13.9	0.29%	-0.43%	227.06%	1154891	16.1181	68.45	13.96	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230418	13.87	14.05	13.75	13.86	-0.36%	-0.07%	226.12%	1234738	17.1291	71.94	13.87	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230417	13.58	14.02	13.48	13.91	-0.22%	0.87%	227.29%	1633557	22.5198	93.34	13.79	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230414	13.74	13.99	13.69	13.94	4.03%	0.5%	228%	2105780	29.2146	122.61	13.87	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230413	13.5	13.78	13.24	13.4	-1.11%	-0.45%	215.29%	1583872	21.3188	93.65	13.46	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230412	13.38	13.75	13.32	13.55	0.89%	0.15%	218.82%	1854368	25.0901	114.26	13.53	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230411	12.98	13.44	12.84	13.43	3.47%	1.59%	216%	2253746	29.7928	143.61	13.22	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230410	12.79	13.12	12.66	12.98	0.7%	0.39%	205.41%	1168734	15.1103	78.45	12.93	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230407	12.96	13.07	12.79	12.89	-1.83%	-0.15%	203.29%	1381682	17.8372	92.82	12.91	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230406	12.43	13.14	12.41	13.13	6.32%	1.55%	208.94%	2942722	38.043	191.62	12.93	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230404	12.2	12.43	12.09	12.35	1.9%	0.73%	190.59%	1559546	19.1144	109.58	12.26	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230403	12.39	12.45	12.07	12.12	-2.18%	-0.57%	185.18%	1686775	20.5616	122.12	12.19	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230331	12.29	12.45	12.25	12.39	1.14%	0.24%	191.53%	1586910	19.6137	117.24	12.36	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230330	12.04	12.25	11.93	12.25	2%	1.24%	188.24%	1507178	18.2396	108.9	12.1	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230329	12.12	12.34	11.99	12.01	0%	-0.91%	182.59%	1097239	13.2947	75.63	12.12	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230328	11.99	12.14	11.88	12.01	0.17%	0%	182.59%	1078766	12.9567	72.49	12.01	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230327	12	12.07	11.73	11.99	-0.17%	0.59%	182.12%	1239538	14.7783	76.78	11.92	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230324	12.2	12.2	11.97	12.01	-1.07%	-0.41%	182.59%	1172515	14.1408	68.12	12.06	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230323	11.82	12.18	11.74	12.14	3.41%	1.08%	185.65%	2010913	24.152	119.34	12.01	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230322	11.71	11.9	11.65	11.74	-0.68%	-0.09%	176.24%	1192780	14.0149	73.5	11.75	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230321	11.8	11.89	11.62	11.82	0.17%	0.25%	178.12%	1116095	13.1534	67.4	11.79	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230320	11.73	11.9	11.67	11.8	2.97%	0.08%	177.65%	1658067	19.5409	94.79	11.79	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230317	11.49	11.69	11.32	11.46	0.61%	-0.35%	169.65%	1718725	19.7705	97.9	11.5	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230316	11.6	11.71	11.36	11.39	-3.64%	-1.21%	168%	2319266	26.7524	137.83	11.53	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230315	12.02	12.03	11.81	11.82	-1.75%	-0.59%	178.12%	1364791	16.2302	86.79	11.89	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230314	12.34	12.59	12	12.03	-1.07%	-1.88%	183.06%	2157492	26.4546	136.64	12.26	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230313	11.68	12.2	11.67	12.16	6.29%	1.25%	186.12%	2500559	30.0281	167.78	12.01	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230310	11.46	11.59	11.41	11.44	-1.04%	-0.44%	169.18%	931615	10.6997	65.08	11.49	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230309	11.7	11.75	11.51	11.56	-0.86%	-0.17%	172%	964418	11.1718	64.69	11.58	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230308	11.7	11.75	11.42	11.66	-2.67%	0.43%	174.35%	1578514	18.3316	106.79	11.61	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230307	11.95	12.19	11.81	11.98	0.42%	-0.75%	181.88%	1965364	23.7152	138.95	12.07	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230306	12.04	12.09	11.66	11.93	-0.42%	0.76%	180.71%	1280290	15.1633	84.96	11.84	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230303	12.1	12.14	11.9	11.98	-0.99%	0.08%	181.88%	993561	11.8931	65.01	11.97	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230302	12.06	12.25	11.93	12.1	1%	-0.17%	184.71%	1621666	19.6553	104	12.12	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230301	11.55	12.05	11.52	11.98	5%	1.01%	181.88%	1923710	22.8201	123.69	11.86	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230228	11.49	11.58	11.3	11.41	0%	-0.26%	168.47%	1060190	12.128	66.9	11.44	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230227	11.4	11.55	11.26	11.41	-1.89%	0.09%	168.47%	1356995	15.4728	81.26	11.4	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230224	11.79	11.81	11.56	11.63	-2.68%	-0.09%	173.65%	1625734	18.9313	99.48	11.64	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230223	11.95	12.05	11.83	11.95	0%	0.25%	181.18%	830653	9.9048	53.23	11.92	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230222	12.03	12.18	11.9	11.95	-1.48%	-0.58%	181.18%	1443425	17.3566	91.95	12.02	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230221	11.75	12.24	11.72	12.13	3.76%	0.5%	185.41%	2633881	31.7838	171.72	12.07	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230220	11.41	11.7	11.38	11.69	2.9%	0.69%	175.06%	1689102	19.6087	115.22	11.61	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230217	11.35	11.69	11.32	11.36	0.8%	-1.13%	167.29%	1568398	18.0252	100.42	11.49	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230216	11.55	11.57	11.18	11.27	-2.59%	-1.05%	165.18%	1332990	15.1883	83.6	11.39	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230215	11.58	11.91	11.46	11.57	0%	-0.52%	172.24%	1688579	19.6363	105.83	11.63	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230214	11.32	11.68	11.28	11.57	2.39%	0.26%	172.24%	1835538	21.1834	107.26	11.54	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230213	11.02	11.36	11.02	11.3	0.98%	0.71%	165.88%	1366356	15.3246	75.93	11.22	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230210	11.3	11.34	11.13	11.19	-1.84%	0%	163.29%	1312927	14.6907	65.94	11.19	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230209	11.3	11.42	11.24	11.4	0.26%	0.44%	168.24%	1133200	12.8595	55	11.35	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230208	11.59	11.62	11.36	11.37	-1.64%	-0.52%	167.53%	1209709	13.8275	58.82	11.43	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230207	11.45	11.69	11.39	11.56	1.49%	0.17%	172%	1481977	17.1076	72.41	11.54	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230206	11.5	11.51	11.21	11.39	-3.88%	0.35%	168%	2572880	29.1943	121.53	11.35	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230203	11.88	11.89	11.7	11.85	-1.82%	0.51%	178.82%	1710951	20.1643	86.41	11.79	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230202	12.26	12.27	11.99	12.07	-1.63%	0%	184%	1569913	18.9527	82.58	12.07	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230201	11.87	12.32	11.85	12.27	4.07%	0.99%	188.71%	2588353	31.4538	137.85	12.15	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230131	11.53	11.93	11.45	11.79	2.25%	0.08%	177.41%	2160488	25.4555	118.66	11.78	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230130	12	12	11.48	11.53	-3.19%	-1.45%	171.29%	3088073	36.1246	171.76	11.7	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230120	11.68	12.11	11.67	11.91	2.85%	-0.08%	180.24%	2151675	25.6423	117.84	11.92	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230119	11.4	11.64	11.33	11.58	1.67%	0.43%	172.47%	1226011	14.1343	69.89	11.53	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230118	11.39	11.52	11.33	11.39	0.89%	-0.26%	168%	1313284	14.9981	72.89	11.42	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230117	11.45	11.45	11.11	11.29	-1.91%	0.27%	165.65%	1876829	21.1296	103.1	11.26	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230116	11.65	11.77	11.4	11.51	-0.35%	-0.35%	170.82%	1921915	22.1912	106.56	11.55	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230113	11.59	11.77	11.45	11.55	1.14%	-0.09%	171.76%	1413329	16.3398	82.03	11.56	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230112	11.7	11.85	11.38	11.42	-0.61%	-0.95%	168.71%	1526780	17.5963	89.78	11.53	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230111	11.56	11.69	11.44	11.49	0.7%	-0.43%	170.35%	1516483	17.5077	93.96	11.54	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230110	11.44	11.52	11.28	11.41	-0.26%	0.18%	168.47%	1872178	21.3334	118.58	11.39	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230109	10.69	11.46	10.67	11.44	9.68%	2.23%	169.18%	3896777	43.6058	257.16	11.19	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230106	10.44	10.5	10.39	10.43	0.38%	-0.29%	145.41%	1054528	11.0301	81.83	10.46	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230105	10.43	10.5	10.33	10.39	0.87%	-0.1%	144.47%	1623551	16.8902	127.42	10.4	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230104	10.43	10.51	10.25	10.3	-2.18%	-0.58%	142.35%	1359564	14.0881	114.2	10.36	0%	4.48	0%	4.4	0%	4.25	0%	0%
20230103	9.96	10.59	9.88	10.53	5.3%	2.73%	147.76%	2377424	24.3585	198.98	10.25	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221230	9.88	10.09	9.85	10	1.63%	-0.1%	135.29%	1329165	13.3091	117.91	10.01	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221229	9.88	9.94	9.77	9.84	-1.6%	-0.1%	131.53%	1336670	13.1657	118.46	9.85	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221228	10	10.01	9.88	10	-0.5%	0.4%	135.29%	821678	8.1875	72.52	9.96	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221227	9.88	10.07	9.85	10.05	2.76%	0.4%	136.47%	1151478	11.53	97.29	10.01	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221226	9.95	9.96	9.74	9.78	-1.21%	-0.2%	130.12%	1127721	11.052	93.66	9.8	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221223	9.86	9.98	9.77	9.9	-1.1%	0.1%	132.94%	901104	8.9101	71.67	9.89	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221222	10.15	10.17	9.98	10.01	0.4%	-0.4%	135.53%	881205	8.8537	63.17	10.05	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221221	10.05	10.15	9.94	9.97	0.71%	-0.3%	134.59%	790630	7.9061	56.04	10	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221220	10	10.08	9.79	9.9	-1.59%	-0.3%	132.94%	1338980	13.2919	88.57	9.93	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221219	10.38	10.44	9.97	10.06	-2.33%	-0.69%	136.71%	1393210	14.1159	91.15	10.13	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221216	10.12	10.37	10.1	10.3	0.39%	0.29%	142.35%	1183042	12.1488	71.13	10.27	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221215	10.4	10.55	10.18	10.26	-2.01%	-0.1%	141.41%	1452973	14.9263	82.09	10.27	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221214	10.51	10.61	10.42	10.47	1.26%	-0.38%	146.35%	1302564	13.6948	64.78	10.51	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221213	10.25	10.43	10.23	10.34	0.1%	0%	143.29%	1066406	11.0263	51.89	10.34	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221212	10.46	10.55	10.3	10.33	-2.64%	-0.29%	143.06%	1665520	17.257	77.72	10.36	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221209	10.36	10.65	10.34	10.61	2.81%	0.86%	149.65%	2345095	24.6759	111.95	10.52	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221208	10.27	10.43	10.23	10.32	0.49%	0%	142.82%	948303	9.7895	45.97	10.32	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221207	10.35	10.4	10.18	10.27	-1.34%	0.1%	141.65%	1630431	16.732	76.05	10.26	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221206	10.28	10.49	10.26	10.41	-0.38%	0.19%	144.94%	1724105	17.9067	81.94	10.39	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221205	10.23	10.56	10.14	10.45	3.36%	0.77%	145.88%	2880482	29.875	137.22	10.37	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221202	10.32	10.39	10.07	10.11	-1.84%	-0.88%	137.88%	2270358	23.1486	108.52	10.2	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221201	10.2	10.4	10.14	10.3	4.78%	0.1%	142.35%	4328238	44.5218	210.4	10.29	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221130	9.83	9.89	9.74	9.83	-0.41%	0.41%	131.29%	1470981	14.4076	71.65	9.79	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221129	9.6	9.91	9.56	9.87	3.03%	0.82%	132.24%	2081507	20.3795	96.41	9.79	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221128	9.6	9.62	9.41	9.58	-2.15%	0.42%	125.41%	1631938	15.561	70.64	9.54	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221125	9.66	9.9	9.65	9.79	0.51%	-0.31%	130.35%	1733001	17.0246	67.99	9.82	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221124	9.7	9.8	9.65	9.74	1.99%	-0.1%	129.18%	1719610	16.7611	53.27	9.75	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221123	9.59	9.75	9.53	9.55	0.21%	-0.93%	124.71%	1556101	15.0053	47.25	9.64	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221122	9.4	9.69	9.4	9.53	1.17%	0%	124.24%	1793313	17.0967	48.49	9.53	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221121	9.45	9.45	9.19	9.42	-2.28%	0.96%	121.65%	2756486	25.708	69.8	9.33	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221118	9.72	9.78	9.6	9.64	-1.33%	-0.21%	126.82%	2221529	21.4653	52.35	9.66	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221117	9.89	10.01	9.62	9.77	-2.2%	-0.2%	129.88%	3475115	34.0257	82.33	9.79	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221116	9.93	10.03	9.83	9.99	0.71%	0.4%	135.06%	2496772	24.8508	63.61	9.95	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221115	9.85	10.02	9.72	9.92	-0.5%	0%	133.41%	2963189	29.393	77.31	9.92	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221114	10.04	10.07	9.76	9.97	0.5%	0.4%	134.59%	4592544	45.6037	123.7	9.93	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221111	9.9	10.05	9.75	9.92	8.42%	0.2%	133.41%	8208131	81.2403	241.38	9.9	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221110	9.18	9.27	9.03	9.15	-1.51%	-0.22%	115.29%	2139627	19.624	72.82	9.17	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221109	9.35	9.53	9.28	9.29	2.54%	-1.06%	118.59%	5361017	50.338	180.9	9.39	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221108	8.92	9.19	8.86	9.06	-0.33%	0.22%	113.18%	3636577	32.8735	137.13	9.04	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221107	8.77	9.2	8.77	9.09	8.73%	0.44%	113.88%	7426996	67.2414	305.48	9.05	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221104	8.14	8.44	8.11	8.36	2.7%	0.48%	96.71%	2931364	24.3791	139.86	8.32	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221103	8.12	8.2	8.06	8.14	-1.45%	0.25%	91.53%	1422636	11.5543	71.94	8.12	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221102	8.22	8.33	8.13	8.26	0.73%	0.36%	94.35%	1735094	14.2794	90.62	8.23	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221101	7.95	8.2	7.88	8.2	3.54%	1.36%	92.94%	2189228	17.7073	116.51	8.09	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221031	7.99	8.03	7.8	7.92	-2.22%	0.13%	86.35%	1713051	13.5429	95.11	7.91	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221028	8.16	8.29	8.07	8.1	-1.58%	-0.74%	90.59%	1732118	14.1291	100.47	8.16	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221027	8.1	8.37	8.07	8.23	3.65%	-0.48%	93.65%	3429771	28.3478	201.9	8.27	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221026	7.9	7.99	7.86	7.94	0.51%	0.13%	86.82%	1463937	11.6071	94.04	7.93	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221025	7.91	8	7.74	7.9	-0.5%	0.51%	85.88%	1684840	13.2369	105.34	7.86	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221024	8.02	8.18	7.93	7.94	0.13%	-1.49%	86.82%	2650774	21.3608	172.85	8.06	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221021	7.93	8.02	7.88	7.93	1.02%	-0.38%	86.59%	1363865	10.8564	94.28	7.96	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221020	7.85	7.92	7.76	7.85	-0.88%	0.26%	84.71%	1071252	8.3911	69.99	7.83	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221019	8	8.07	7.91	7.92	-1%	-0.88%	86.35%	1068458	8.5361	65.87	7.99	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221018	8.06	8.13	7.98	8	-0.62%	-0.37%	88.24%	1018323	8.1781	58.99	8.03	0%	4.48	0%	4.4	0%	4.25	0%	0%
20221017	7.88	8.06	7.83	8.05	1.13%	1%	89.41%	1460747	11.6381	77.7	7.97	0%	4.48	0%	4.4	0%	4.25	0%	0%
20220720	8.78	8.84	8.73	8.79	0.57%	0.11%	106.82%	1633514	14.3504	141	8.78	92.97%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220719	8.87	8.87	8.68	8.74	-1.47%	0%	105.65%	2200734	19.2444	189.09	8.74	92.09%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220718	8.44	8.87	8.4	8.87	5.97%	1.95%	108.71%	4284266	37.2649	366.16	8.7	91.21%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220715	8.52	8.62	8.36	8.37	-2.9%	-1.3%	96.94%	3237541	27.4525	269.74	8.48	86.37%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220714	8.71	8.76	8.58	8.62	-1.49%	-0.23%	102.82%	3157755	27.277	268.02	8.64	89.89%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220713	8.85	8.85	8.7	8.75	-1.91%	0.11%	105.88%	2677672	23.4086	230.01	8.74	92.09%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220712	9	9.04	8.92	8.92	-1.44%	-0.45%	109.88%	1852813	16.6072	163.18	8.96	96.92%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220711	9.15	9.15	9	9.05	-0.22%	0.11%	112.94%	1994784	18.0392	177.25	9.04	98.68%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220708	9.17	9.17	9.05	9.07	0.33%	-0.33%	113.41%	1796424	16.3388	160.54	9.1	100%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220707	8.99	9.15	8.89	9.04	0%	0.11%	112.71%	2351150	21.2332	208.63	9.03	98.46%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220706	9.17	9.18	8.97	9.04	-3.32%	-0.11%	112.71%	5085602	46.0282	452.27	9.05	98.9%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220705	9.36	9.43	9.3	9.35	-0.11%	0%	120%	2579589	24.1234	237.03	9.35	105.49%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220704	9.4	9.41	9.29	9.36	-1.16%	0.11%	120.24%	2614843	24.44	240.14	9.35	105.49%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220701	9.33	9.54	9.23	9.47	1.5%	0.74%	122.82%	3205595	30.1443	296.19	9.4	106.59%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220630	9.3	9.38	9.26	9.33	1.41%	0.11%	119.53%	2726172	25.4136	249.71	9.32	104.84%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220629	9.29	9.33	9.16	9.2	-1.71%	-0.22%	116.47%	2928234	26.9989	265.29	9.22	102.64%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220628	9.29	9.37	9.19	9.36	0.75%	1.08%	120.24%	3230940	29.9281	294.07	9.26	103.52%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220627	9.2	9.45	9.14	9.29	0.98%	0.11%	118.59%	4518057	41.935	412.05	9.28	103.96%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220624	9.15	9.25	9.11	9.2	-1.08%	0.33%	116.47%	3539979	32.4475	318.82	9.17	101.54%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220623	9.2	9.3	9.16	9.3	0.54%	0.76%	118.82%	2609653	24.0848	236.65	9.23	102.86%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220622	9.45	9.49	9.21	9.25	-1.91%	-1.07%	117.65%	3431573	32.0832	315.24	9.35	105.49%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220621	9.58	9.58	9.35	9.43	-1.67%	-0.21%	121.88%	3176652	30.0075	294.85	9.45	107.69%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220620	9.8	9.8	9.5	9.59	-2.94%	0%	125.65%	4794552	45.9876	451.87	9.59	110.77%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220617	9.8	9.92	9.75	9.88	-0.2%	0.51%	132.47%	2586041	25.4269	249.84	9.83	116.04%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220616	10.06	10.08	9.87	9.9	-0.8%	-0.4%	132.94%	2292917	22.7925	223.96	9.94	118.46%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220615	9.96	10.14	9.88	9.98	-0.3%	-0.3%	134.82%	3153374	31.5797	310.3	10.01	120%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220614	9.9	10.01	9.66	10.01	-1.09%	1.73%	135.53%	3179684	31.2877	307.43	9.84	116.26%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220613	10.01	10.18	10	10.12	-0.69%	0.4%	138.12%	2153132	21.6959	213.18	10.08	121.54%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220610	9.97	10.19	9.81	10.19	1.09%	1.29%	139.76%	2296790	23.1051	227.03	10.06	121.1%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220609	10.29	10.39	10.16	10.28	-0.58%	0.19%	141.88%	1799588	18.4667	181.45	10.26	125.49%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220608	10.36	10.4	10.13	10.34	0.39%	0.68%	143.29%	2364590	24.2892	238.66	10.27	125.71%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220607	10.43	10.47	10.24	10.3	-0.96%	-0.29%	142.35%	2199497	22.7105	223.15	10.33	127.03%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220606	9.96	10.42	9.96	10.4	5.37%	1.76%	144.71%	4335294	44.3207	435.49	10.22	124.62%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220602	9.8	9.87	9.73	9.87	0.1%	0.71%	132.24%	1444212	14.1594	139.13	9.8	115.38%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220601	10.05	10.05	9.75	9.86	-1.99%	0%	132%	2499210	24.6365	242.07	9.86	116.7%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220531	10.08	10.09	9.95	10.06	-0.49%	0.4%	136.71%	1765271	17.6894	173.81	10.02	120.22%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220530	9.99	10.25	9.96	10.11	1.81%	0%	137.88%	2655276	26.8557	263.88	10.11	122.2%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220527	9.96	10.05	9.84	9.93	0.71%	-0.2%	133.65%	2010109	20.0103	196.62	9.95	118.68%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220526	9.95	9.95	9.67	9.86	-0.4%	0.31%	132%	1916656	18.8315	185.04	9.83	116.04%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220525	9.79	9.93	9.71	9.9	1.96%	0.61%	132.94%	1875394	18.4628	181.41	9.84	116.26%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220524	10.01	10.15	9.7	9.71	-3%	-2.22%	128.47%	2497696	24.794	243.62	9.93	118.24%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220523	10.1	10.1	9.9	10.01	-0.1%	0.3%	135.53%	2088174	20.8472	204.84	9.98	119.34%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220520	9.84	10.07	9.79	10.02	3.09%	0.8%	135.76%	3037676	30.1936	296.68	9.94	118.46%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220519	9.54	9.76	9.49	9.72	-0.72%	1.04%	128.71%	1707738	16.4352	161.49	9.62	111.43%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220518	10	10.02	9.72	9.79	-1.81%	-0.1%	130.35%	2346618	22.9947	225.94	9.8	115.38%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220517	9.78	9.98	9.7	9.97	2.78%	1.12%	134.59%	3095363	30.5162	299.85	9.86	116.7%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220516	9.58	9.7	9.5	9.7	1.78%	0.94%	128.24%	2364989	22.7266	223.31	9.61	111.21%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220513	9.49	9.57	9.33	9.53	0%	0.85%	124.24%	2548052	24.0782	236.59	9.45	107.69%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220512	9.6	9.74	9.4	9.53	-2.76%	0%	124.24%	3255540	31.0243	304.84	9.53	109.45%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220511	9.51	9.96	9.36	9.8	1.77%	1.03%	130.59%	4102623	39.8028	391.1	9.7	113.19%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220510	9.5	9.65	9.26	9.63	-1.73%	2.12%	126.59%	4628873	43.6336	428.74	9.43	107.25%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220509	9.97	9.99	9.66	9.8	-2.68%	0%	130.59%	2974196	29.1408	286.33	9.8	115.38%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220506	10.39	10.42	10	10.07	-7.1%	-0.98%	136.94%	3384541	34.4182	338.19	10.17	123.52%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220505	10.92	10.94	10.59	10.84	-2.08%	0.74%	155.06%	2470282	26.573	261.1	10.76	136.48%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220429	10.83	11.08	10.68	11.07	2.5%	1.56%	160.47%	2298765	25.053	246.17	10.9	139.56%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220428	10.9	10.91	10.58	10.8	-0.83%	0.47%	154.12%	1583134	17.0176	167.21	10.75	136.26%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220427	10.18	11	10.16	10.89	6.35%	1.87%	156.24%	2924730	31.2561	307.12	10.69	134.95%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220426	10.62	10.66	10.09	10.24	-3.58%	-0.78%	140.94%	2343086	24.1781	237.57	10.32	126.81%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220425	10.88	11.1	10.53	10.62	-6.27%	-1.94%	149.88%	2497792	27.0516	265.8	10.83	138.02%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220422	10.9	11.45	10.71	11.33	2.91%	1.43%	166.59%	1936330	21.6381	212.61	11.17	145.49%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220421	11.36	11.48	10.91	11.01	-3.76%	-1.17%	159.06%	1889692	21.0584	206.92	11.14	144.84%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220420	11.82	12	11.4	11.44	-4.67%	-1.46%	169.18%	2324007	26.9733	265.04	11.61	155.16%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220419	12.2	12.36	11.91	12	-0.17%	-0.91%	182.35%	2256734	27.3212	268.45	12.11	166.15%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220418	12.1	12.2	11.88	12.02	-0.91%	-0.17%	182.82%	1673354	20.145	197.94	12.04	164.62%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220415	12.43	12.86	12.08	12.13	-4.79%	-2.8%	185.41%	3518681	43.9028	431.38	12.48	174.29%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220414	12.61	12.91	12.42	12.74	1.68%	0.55%	199.76%	2582894	32.7335	321.63	12.67	178.46%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220413	11.78	12.74	11.73	12.53	7.28%	1.46%	194.82%	4158214	51.3371	504.43	12.35	171.43%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220412	11.7	11.79	11.43	11.68	0%	0.26%	174.82%	1705593	19.8677	195.22	11.65	156.04%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220411	12	12.02	11.48	11.68	-2.26%	-0.17%	174.82%	2457562	28.7431	282.43	11.7	157.14%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220408	11.6	12.05	11.59	11.95	3.64%	0.17%	181.18%	3239898	38.6442	379.71	11.93	162.2%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220407	11.45	11.68	11.38	11.53	-0.6%	-0.09%	171.29%	1237283	14.2819	140.33	11.54	153.63%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220401	11.37	11.59	11.2	11.45	0.97%	0.17%	169.41%	1318667	15.0688	148.06	11.43	151.21%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220331	11.53	11.69	11.25	11.34	-1.05%	-0.7%	166.82%	1483666	16.9362	166.41	11.42	150.99%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220330	11.58	11.58	11.35	11.46	-1.12%	0%	169.65%	1796862	20.5927	202.34	11.46	151.87%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220329	11.5	11.73	11.47	11.59	0.26%	-0.17%	172.71%	1393731	16.1864	159.05	11.61	155.16%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220328	11.44	11.69	11.25	11.56	0.35%	0.52%	172%	1922005	22.1036	217.19	11.5	152.75%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220325	11.65	11.81	11.48	11.52	-1.62%	-0.86%	171.06%	2016759	23.4322	230.24	11.62	155.38%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220324	11.43	11.83	11.42	11.71	3.26%	0.52%	175.53%	2674066	31.1466	306.04	11.65	156.04%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220323	11.4	11.4	11.18	11.34	0.35%	0.35%	166.82%	1709244	19.3137	189.77	11.3	148.35%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220322	10.94	11.39	10.9	11.3	2.73%	0.18%	165.88%	2544176	28.6981	281.98	11.28	147.91%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220321	10.82	11.06	10.55	11	3.48%	1.01%	158.82%	2350342	25.5919	251.46	10.89	139.34%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220318	10.36	10.69	10.24	10.63	3.2%	1.43%	150.12%	1969446	20.6494	202.9	10.48	130.33%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220317	10.3	10.49	10.15	10.3	1.78%	-0.19%	142.35%	2131020	21.9943	216.11	10.32	126.81%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220316	9.7	10.15	9.32	10.12	5.97%	3.69%	138.12%	2937559	28.6638	281.65	9.76	114.51%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220315	10.07	10.14	9.52	9.55	-8.61%	-2.65%	124.71%	3782242	37.0925	364.47	9.81	115.6%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220311	10.89	10.98	10.65	10.98	0%	1.48%	158.35%	1981855	21.4401	210.67	10.82	137.8%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220310	11.01	11.14	10.77	10.98	-2.57%	0.09%	158.35%	2897227	31.7844	312.31	10.97	141.1%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220309	11.48	11.6	10.82	11.27	-1.23%	-0.09%	165.18%	3078343	34.7378	341.33	11.28	147.91%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220308	11.44	11.79	11.1	11.41	-3.55%	-0.26%	168.47%	4111586	47.0571	462.38	11.44	151.43%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220307	12.01	12.17	11.73	11.83	2.16%	-0.84%	178.35%	4178085	49.8278	489.6	11.93	162.2%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220304	11.81	11.97	11.52	11.58	-2.44%	-1.11%	172.47%	2952382	34.5628	339.61	11.71	157.36%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220303	11.52	12.09	11.52	11.87	4.12%	-0.25%	179.29%	4552315	54.1761	532.33	11.9	161.54%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220302	11.36	11.52	11.31	11.4	2.24%	-0.18%	168.24%	3200603	36.5472	359.11	11.42	150.99%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220301	11.23	11.26	10.97	11.15	-0.62%	0.45%	162.35%	2025661	22.485	220.93	11.1	143.96%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220228	11	11.28	10.85	11.22	2.47%	1.17%	164%	3057386	33.9128	333.22	11.09	143.74%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220225	10.89	11.17	10.65	10.95	-0.45%	0%	157.65%	2842964	31.1403	305.98	10.95	140.66%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220224	10.88	11.29	10.84	11	0.73%	-0.72%	158.82%	4373598	48.4688	476.25	11.08	143.52%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220223	11.11	11.14	10.83	10.92	-2.5%	0.28%	156.94%	2607324	28.4035	279.09	10.89	139.34%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220222	11.17	11.26	10.96	11.2	0.72%	0.63%	163.53%	1910847	21.2585	208.88	11.13	144.62%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220221	11.14	11.38	11.04	11.12	-0.98%	-0.36%	161.65%	1543112	17.227	169.27	11.16	145.27%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220218	11.34	11.34	11.08	11.23	-0.35%	0.36%	164.24%	1839773	20.5894	202.31	11.19	145.93%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220217	10.94	11.32	10.92	11.27	3.11%	0.54%	165.18%	2778046	31.1406	305.98	11.21	146.37%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220216	10.83	11.03	10.77	10.93	0.28%	0.09%	157.18%	1626926	17.7627	174.53	10.92	140%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220215	11.13	11.15	10.76	10.9	-1.45%	0%	156.47%	2147869	23.418	230.1	10.9	139.56%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220214	11.06	11.24	10.97	11.06	0%	-0.27%	160.24%	2360922	26.1756	257.2	11.09	143.74%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220211	11.27	11.62	11.05	11.06	-1.34%	-2.12%	160.24%	3535303	39.9405	392.45	11.3	148.35%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220210	11.02	11.41	11.02	11.21	3.99%	-0.44%	163.76%	5263394	59.2463	582.15	11.26	147.47%	4.48	0%	4.4	0%	4.25	0%	0.92%
20220209	10.41	10.89	10.37	10.78	4.15%	0.37%	153.65%	3938408	42.2845	415.48	10.74	136.04%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211203	10.05	10.12	9.97	10.12	0.8%	0.8%	138.12%	1807956	18.1499	178.34	10.04	120.66%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211202	10.09	10.14	10.01	10.04	-0.99%	-0.1%	136.24%	1715981	17.2393	169.39	10.05	120.88%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211201	10.09	10.17	10	10.14	-0.1%	0.6%	138.59%	1733966	17.479	171.75	10.08	121.54%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211130	10.27	10.32	10.13	10.15	-0.98%	-0.39%	138.82%	1647716	16.7933	165.01	10.19	123.96%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211129	10.2	10.44	10.08	10.25	-1.06%	0.1%	141.18%	1965921	20.1258	197.75	10.24	125.05%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211126	10.44	10.46	10.33	10.36	-1.61%	-0.19%	143.76%	1369332	14.2167	139.69	10.38	128.13%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211125	10.48	10.57	10.34	10.53	0.86%	0.48%	147.76%	1473531	15.4361	151.67	10.48	130.33%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211124	10.6	10.62	10.36	10.44	-1.32%	0%	145.65%	1551711	16.2045	159.22	10.44	129.45%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211123	10.5	10.68	10.46	10.58	0.38%	0%	148.94%	1637682	17.3224	170.21	10.58	132.53%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211122	10.44	10.56	10.37	10.54	1.05%	0.48%	148%	1557004	16.3328	160.48	10.49	130.55%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211119	10.36	10.45	10.24	10.43	0.68%	0.87%	145.41%	1658843	17.1573	168.58	10.34	127.25%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211118	10.32	10.44	10.32	10.36	-0.58%	-0.1%	143.76%	1352042	14.0202	137.76	10.37	127.91%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211117	10.31	10.44	10.28	10.42	0.58%	0.29%	145.18%	1034528	10.744	105.57	10.39	128.35%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211116	10.57	10.61	10.32	10.36	-1.89%	-0.58%	143.76%	1630758	16.9926	166.97	10.42	129.01%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211115	10.75	10.9	10.5	10.56	-1.68%	-0.75%	148.47%	1609097	17.1173	168.19	10.64	133.85%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211112	10.76	10.95	10.73	10.74	0.47%	-0.56%	152.71%	1789491	19.3281	189.91	10.8	137.36%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211111	10.5	10.73	10.5	10.69	1.33%	0.85%	151.53%	2000248	21.2111	208.42	10.6	132.97%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211110	10.54	10.58	10.35	10.55	-0.09%	0.96%	148.24%	1688849	17.6477	173.4	10.45	129.67%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211109	10.6	10.65	10.41	10.56	0.48%	0.57%	148.47%	1650746	17.3404	170.38	10.5	130.77%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211108	10.3	10.64	10.3	10.51	3.24%	0.1%	147.29%	2912390	30.5681	300.36	10.5	130.77%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211105	10.17	10.25	10.15	10.18	-0.78%	0%	139.53%	1508680	15.3647	150.97	10.18	123.74%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211104	10.21	10.26	10.12	10.26	0.59%	0.59%	141.41%	1882139	19.1956	188.61	10.2	124.18%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211103	10.23	10.26	10.08	10.2	-0.29%	0.49%	140%	2316268	23.513	231.04	10.15	123.08%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211102	10.47	10.52	10.05	10.23	-2.39%	-0.39%	140.71%	3157974	32.4228	318.58	10.27	125.71%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211101	10.37	10.56	10.28	10.48	0.19%	0.48%	146.59%	2102253	21.918	215.36	10.43	129.23%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211029	10.59	10.64	10.37	10.46	-0.48%	-0.1%	146.12%	2088858	21.8675	214.87	10.47	130.11%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211028	10.7	10.82	10.37	10.51	-3.49%	-0.38%	147.29%	2865333	30.2239	296.98	10.55	131.87%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211027	11.2	11.26	10.84	10.89	-3.71%	-1%	156.24%	2761862	30.3715	298.43	11	141.76%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211026	11.26	11.47	11.11	11.31	1.34%	0.35%	166.12%	2249687	25.3482	249.07	11.27	147.69%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211025	11.12	11.27	10.88	11.16	0.36%	0.45%	162.59%	1943670	21.5868	212.11	11.11	144.18%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211022	11.1	11.24	10.9	11.12	-1.94%	0.18%	161.65%	3056976	33.9433	333.52	11.1	143.96%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211021	11.43	11.58	11.25	11.34	0.18%	-0.61%	166.82%	2840467	32.4149	318.5	11.41	150.77%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211020	11.38	11.46	11.16	11.32	-4.07%	-0.09%	166.35%	4286706	48.5526	477.07	11.33	149.01%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211019	11.4	11.88	11.27	11.8	2.08%	1.29%	177.65%	4101103	47.7851	469.53	11.65	156.04%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211018	11.7	11.8	11.18	11.56	0.87%	0.78%	172%	5290884	60.6754	596.19	11.47	152.09%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211015	11.2	11.95	11.2	11.46	2.96%	-0.95%	169.65%	5149372	59.5527	585.16	11.57	154.29%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211014	11	11.34	11	11.13	3.92%	-0.27%	161.88%	3848600	42.9579	422.1	11.16	145.27%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211013	10.71	10.78	10.56	10.71	-1.02%	0.28%	152%	1468955	15.6918	154.19	10.68	134.73%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211012	10.98	10.98	10.53	10.82	-1.99%	1.03%	154.59%	3160280	33.8526	332.63	10.71	135.38%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211011	10.73	11.2	10.62	11.04	7.6%	0.64%	159.76%	5557334	60.9662	599.04	10.97	141.1%	4.48	0%	4.4	0%	4.25	0%	0.92%
20211008	10.26	10.3	10.06	10.26	1.68%	0.59%	141.41%	1519314	15.4924	152.23	10.2	124.18%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210930	10	10.1	9.98	10.09	0.7%	0.3%	137.41%	1234598	12.4155	121.99	10.06	121.1%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210929	10.1	10.15	9.91	10.02	-1.96%	0%	135.76%	2246565	22.5011	221.09	10.02	120.22%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210928	10.14	10.36	10.09	10.22	0.89%	0%	140.47%	1921619	19.6319	192.9	10.22	124.62%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210927	10.33	10.37	10.01	10.13	-2.03%	-0.2%	138.35%	2913272	29.5824	290.67	10.15	123.08%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210924	10.52	10.63	10.31	10.34	-2.27%	-0.77%	143.29%	2907512	30.3021	297.74	10.42	129.01%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210923	10.79	10.85	10.52	10.58	-1.21%	-0.56%	148.94%	2734842	29.0922	285.86	10.64	133.85%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210922	10.5	10.73	10.43	10.71	-0.93%	1.52%	152%	2761474	29.1466	286.39	10.55	131.87%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210917	10.82	11.07	10.59	10.81	-2.7%	0.28%	154.35%	3748194	40.4214	397.17	10.78	136.92%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210916	11.7	11.83	11.1	11.11	-3.56%	-2.46%	161.41%	3905041	44.4811	437.06	11.39	150.33%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210915	11.6	11.67	11.31	11.52	-1.71%	0.26%	171.06%	3567479	40.9996	402.86	11.49	152.53%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210914	12.1	12.22	11.67	11.72	-5.41%	-1.76%	175.76%	5723382	68.2719	670.83	11.93	162.2%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210913	12.28	12.68	12.13	12.39	3.51%	0.08%	191.53%	7205411	89.1854	876.32	12.38	172.09%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210910	11.42	12.45	11.38	11.97	4.72%	-0.33%	181.65%	9202066	110.5588	1086.33	12.01	163.96%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210909	10.77	11.57	10.73	11.43	5.35%	1.33%	168.94%	7913568	89.2699	877.15	11.28	147.91%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210908	10.91	11.04	10.68	10.85	-1.18%	0%	155.29%	4234737	45.9359	451.36	10.85	138.46%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210907	10.96	11.09	10.82	10.98	0.27%	0%	158.35%	3550527	38.9994	383.2	10.98	141.32%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210906	11.22	11.28	10.76	10.95	-1.08%	0.46%	157.65%	3825720	41.7189	409.92	10.9	139.56%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210729	10.18	10.3	9.92	10.24	2.2%	1.19%	140.94%	3929590	39.7758	390.83	10.12	122.42%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210728	10.51	10.6	9.91	10.02	-5.83%	-0.99%	135.76%	5513004	55.8064	548.35	10.12	122.42%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210727	10.52	11.13	10.47	10.64	4.52%	-1.85%	150.35%	9276306	100.5525	988.01	10.84	138.24%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210726	10.35	10.45	9.95	10.18	0.49%	-0.59%	139.53%	4658782	47.686	468.56	10.24	125.05%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210723	10.03	10.38	10	10.13	1%	-0.78%	138.35%	4382451	44.755	439.76	10.21	124.4%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210722	9.77	10.1	9.7	10.03	2.14%	0.8%	136%	3741774	37.2122	365.64	9.95	118.68%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210721	9.75	9.84	9.65	9.82	1.03%	0.92%	131.06%	2934608	28.5522	280.55	9.73	113.85%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210720	9.77	9.78	9.62	9.72	-2.51%	0.21%	128.71%	2745884	26.6222	261.59	9.7	113.19%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210719	9.92	10.05	9.85	9.97	-0.3%	0.1%	134.59%	2553947	25.4309	249.88	9.96	118.9%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210716	10	10.2	9.88	10	-0.3%	-0.3%	135.29%	2715066	27.2309	267.57	10.03	120.44%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210715	9.84	10.04	9.65	10.03	2.14%	1.72%	136%	2998067	29.5647	290.5	9.86	116.7%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210714	10.03	10.03	9.78	9.82	-3.25%	-0.3%	131.06%	3030917	29.8559	293.36	9.85	116.48%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210713	10.3	10.5	10.03	10.15	-2.22%	-0.29%	138.82%	2878403	29.295	287.85	10.18	123.74%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210712	10.48	10.7	10.28	10.38	2.37%	-0.86%	144.24%	5157509	54.0208	530.8	10.47	130.11%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210709	9.63	10.23	9.55	10.14	5.52%	1.4%	138.59%	5249900	52.5164	516.02	10	119.78%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210708	10.07	10.09	9.68	9.73	-2.6%	-1.02%	128.94%	3071226	30.1827	296.57	9.83	116.04%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210707	9.83	10.07	9.76	9.99	-0.5%	0.71%	135.06%	2448612	24.2801	238.57	9.92	118.02%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210706	10.11	10.15	9.9	10.04	0.1%	0.5%	136.24%	2452103	24.4947	240.68	9.99	119.56%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210705	9.85	10.08	9.84	10.03	1.93%	0.6%	136%	2982471	29.724	292.06	9.97	119.12%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210702	9.88	10.09	9.79	9.84	0.51%	-0.81%	131.53%	3023689	30.0027	294.8	9.92	118.02%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210701	9.74	9.79	9.61	9.79	1.03%	0.51%	130.35%	1594861	15.5282	152.58	9.74	114.07%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210630	9.64	9.75	9.52	9.69	0.41%	0.31%	128%	1413391	13.6516	134.14	9.66	112.31%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210629	9.93	9.93	9.57	9.65	-3.21%	-0.52%	127.06%	2876443	27.8946	274.09	9.7	113.19%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210628	10.15	10.15	9.92	9.97	-1.77%	-0.1%	134.59%	2393325	23.878	234.62	9.98	119.34%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210625	9.75	10.17	9.75	10.15	4.32%	0.89%	138.82%	3718212	37.4023	367.51	10.06	121.1%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210624	9.83	9.87	9.62	9.73	-0.51%	-0.21%	128.94%	2074157	20.2142	198.62	9.75	114.29%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210623	9.83	9.84	9.69	9.78	0%	0%	130.12%	2357807	23.0548	226.53	9.78	114.95%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210622	9.86	9.89	9.71	9.78	0.2%	-0.31%	130.12%	2271731	22.2776	218.9	9.81	115.6%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210621	9.64	9.85	9.57	9.76	-0.1%	0.31%	129.65%	2435464	23.6889	232.76	9.73	113.85%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210618	9.53	9.84	9.38	9.77	-1.01%	1.45%	129.88%	3989625	38.4154	377.46	9.63	111.65%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210617	9.78	10.07	9.73	9.87	-0.7%	-0.4%	132.24%	2518478	24.9606	245.26	9.91	117.8%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210616	10.27	10.39	9.9	9.94	-5.06%	-1.09%	133.88%	4167369	41.8821	411.53	10.05	120.88%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210615	10.88	10.9	10.4	10.47	-4.82%	-0.95%	146.35%	4608054	48.7141	478.66	10.57	132.31%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210611	11.12	11.27	10.81	11	-0.63%	-0.54%	158.82%	4185145	46.3041	454.98	11.06	143.08%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210610	11.1	11.24	11.05	11.07	-0.09%	-0.54%	160.47%	2160829	24.0464	236.28	11.13	144.62%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210609	11.2	11.2	10.91	11.08	0.18%	0%	160.71%	2073772	22.9718	225.72	11.08	143.52%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210608	11.29	11.35	10.99	11.06	-0.98%	-0.54%	160.24%	2614843	29.076	285.7	11.12	144.4%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210607	10.87	11.32	10.85	11.17	3.04%	0.45%	162.82%	3323563	36.9502	363.07	11.12	144.4%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210604	10.51	10.97	10.39	10.84	-1.45%	1.78%	155.06%	4028981	42.8995	421.52	10.65	134.07%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210603	11.14	11.27	11	11	-1.61%	-1.17%	158.82%	2647300	29.4646	289.51	11.13	144.62%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210602	11.3	11.4	11.15	11.18	-2.27%	-0.62%	163.06%	2410513	27.1121	266.4	11.25	147.25%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210601	11.15	11.44	11.07	11.44	1.87%	1.51%	169.18%	2992101	33.7137	331.27	11.27	147.69%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210531	11.29	11.38	11.09	11.23	0.36%	0.09%	164.24%	2742092	30.7762	302.4	11.22	146.59%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210528	11.44	11.51	11.19	11.19	0.45%	-1.41%	163.29%	2844792	32.2878	317.25	11.35	149.45%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210527	11.19	11.24	10.96	11.14	0.72%	0.27%	162.12%	2357827	26.195	257.39	11.11	144.18%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210526	10.93	11.19	10.88	11.06	1.19%	0.18%	160.24%	2646250	29.2169	287.08	11.04	142.64%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210525	10.69	11.01	10.55	10.93	2.92%	0.92%	157.18%	3091889	33.492	329.09	10.83	138.02%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210524	10.56	10.76	10.49	10.62	-1.85%	0.09%	149.88%	2610638	27.6954	272.13	10.61	133.19%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210521	10.8	11.03	10.67	10.82	-1.01%	0%	154.59%	2736405	29.6205	291.05	10.82	137.8%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210520	10.9	11.1	10.6	10.93	-4.29%	1.2%	157.18%	4404490	47.5795	467.51	10.8	137.36%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210519	11.57	11.57	11.32	11.42	-2.64%	0.18%	168.71%	2606923	29.7223	292.05	11.4	150.55%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210518	11.74	11.88	11.59	11.73	2.45%	-0.26%	176%	2937177	34.5268	339.26	11.76	158.46%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210517	11.12	11.5	11	11.45	3.53%	1.51%	169.41%	3829054	43.2002	424.48	11.28	147.91%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210514	11.01	11.12	10.7	11.06	-0.18%	1.47%	160.24%	3599663	39.2395	385.56	10.9	139.56%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210513	11.26	11.41	11	11.08	-5.7%	-0.72%	160.71%	4016874	44.8255	440.45	11.16	145.27%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210512	11.5	11.78	11.41	11.75	1.47%	0.95%	176.47%	2670460	31.0974	305.56	11.64	155.82%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210511	11.9	11.9	11.31	11.58	-6.23%	-0.09%	172.47%	5339787	61.9022	608.24	11.59	154.73%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210510	12.35	12.5	12.13	12.35	3.61%	0.32%	190.59%	5777916	71.1269	698.88	12.31	170.55%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210507	11.97	12.09	11.84	11.92	3.29%	-0.25%	180.47%	5015633	59.9235	588.8	11.95	162.64%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210506	11.56	11.97	11.41	11.54	4.62%	-0.94%	171.53%	4983833	58.0383	570.28	11.65	156.04%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210430	11.2	11.41	10.85	11.03	-2.9%	-0.18%	159.53%	3699751	40.873	401.61	11.05	142.86%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210429	11.31	11.48	11.16	11.36	2.43%	0.35%	167.29%	3528537	39.9532	392.57	11.32	148.79%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210428	11.02	11.23	10.85	11.09	-1.77%	0.27%	160.94%	2991605	33.0817	325.06	11.06	143.08%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210427	11.32	11.54	11.01	11.29	1.26%	-0.18%	165.65%	4908818	55.5083	545.42	11.31	148.57%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210426	11.03	11.4	10.93	11.15	3.43%	-0.45%	162.35%	4862268	54.4392	534.91	11.2	146.15%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210423	10.56	10.82	10.41	10.78	1.7%	0.65%	153.65%	2855180	30.566	300.34	10.71	135.38%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210422	10.66	10.83	10.52	10.6	0.47%	-0.84%	149.41%	2588948	27.6696	271.88	10.69	134.95%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210421	10.5	10.66	10.35	10.55	-1.77%	0.19%	148.24%	2409943	25.3669	249.25	10.53	131.43%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210416	10.57	10.69	10.2	10.23	0.2%	-2.11%	140.71%	4119578	43.054	423.04	10.45	129.67%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210415	10.1	10.24	9.8	10.21	2.82%	1.59%	140.24%	2835967	28.5126	280.16	10.05	120.88%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210414	9.72	9.97	9.72	9.93	2.37%	0.51%	133.65%	2223546	21.9639	215.81	9.88	117.14%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210413	9.59	9.83	9.51	9.7	0.21%	-0.1%	128.24%	2154622	20.9216	205.57	9.71	113.41%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210412	10.17	10.17	9.6	9.68	-5.93%	-1.12%	127.76%	3825770	37.4636	368.11	9.79	115.16%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210409	10.59	10.62	10.25	10.29	-2.28%	-0.77%	142.12%	2277268	23.6192	232.08	10.37	127.91%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210408	10.2	10.68	10.07	10.53	2.83%	0.48%	147.76%	4099223	42.9762	422.28	10.48	130.33%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210407	10.25	10.29	9.9	10.24	0.89%	1.39%	140.94%	2530684	25.5516	251.07	10.1	121.98%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210406	10.35	10.44	10.13	10.15	0.2%	-1.07%	138.82%	3060849	31.418	308.71	10.26	125.49%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210402	9.85	10.14	9.82	10.13	4%	1.1%	138.35%	3953497	39.6243	389.34	10.02	120.22%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210401	9.72	9.82	9.61	9.74	1.25%	0.31%	129.18%	2308157	22.403	220.13	9.71	113.41%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210330	9.81	10.16	9.68	9.93	0%	0.1%	133.65%	2960793	29.3804	288.69	9.92	118.02%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210329	9.92	10	9.65	9.93	0.2%	0.71%	133.65%	2950060	29.0797	285.73	9.86	116.7%	4.48	0%	4.4	0%	4.25	0%	0.92%
20210326	9.6	10.02	9.52	9.91	3.66%	1.43%	133.18%	4088982	39.958	392.62	9.77	114.73%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201215	8.42	8.45	8.11	8.33	-2.12%	1.09%	96%	2850117	23.4715	230.63	8.24	81.1%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201214	8.3	8.57	8.2	8.51	0.95%	1.07%	100.24%	1912956	16.1103	158.3	8.42	85.05%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201211	8.81	8.84	8.29	8.43	-1.4%	-1.52%	98.35%	2854863	24.4301	240.05	8.56	88.13%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201210	8.51	8.6	8.2	8.55	-1.84%	1.54%	101.18%	2977647	25.0675	246.31	8.42	85.05%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201209	8.92	9.05	8.68	8.71	-2.24%	-1.02%	104.94%	2348364	20.6695	203.1	8.8	93.41%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201208	8.91	9.13	8.8	8.91	1.14%	-0.45%	109.65%	2857069	25.5795	251.34	8.95	96.7%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201207	9.07	9.18	8.71	8.81	-3.5%	-0.68%	107.29%	2648612	23.4836	230.75	8.87	94.95%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201204	8.88	9.15	8.75	9.13	3.05%	1.56%	114.82%	2677969	24.0857	236.66	8.99	97.58%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201203	9.22	9.29	8.77	8.86	-5.24%	-1.01%	108.47%	3773818	33.7724	331.84	8.95	96.7%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201202	9.55	9.7	9.2	9.35	-0.43%	-1.06%	120%	3301629	31.1888	306.46	9.45	107.69%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201201	9.13	9.39	9.05	9.39	1.08%	1.62%	120.94%	2607390	24.0854	236.66	9.24	103.08%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201130	8.91	9.47	8.82	9.29	3.8%	0.32%	118.59%	4303074	39.8306	391.37	9.26	103.52%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201127	9	9.1	8.68	8.95	1.02%	0.79%	110.59%	2584833	22.9445	225.45	8.88	95.16%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201126	8.62	8.86	8.58	8.86	2.78%	1.37%	108.47%	2967231	25.924	254.73	8.74	92.09%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201125	9.12	9.4	8.6	8.62	-5.79%	-3.15%	102.82%	5274695	46.9458	461.28	8.9	95.6%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201124	8.89	9.16	8.81	9.15	-0.11%	1.89%	115.29%	3680289	33.0426	324.67	8.98	97.36%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201123	9.16	9.43	8.82	9.16	2%	-0.11%	115.53%	4908666	45.0161	442.32	9.17	101.54%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201120	8.34	8.98	8.3	8.98	7.16%	3.1%	111.29%	3415949	29.7651	292.47	8.71	91.43%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201119	8.35	8.43	8.11	8.38	-0.48%	1.21%	97.18%	2331697	19.2971	189.61	8.28	81.98%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201118	8.16	8.86	8.15	8.42	2.56%	-1.17%	98.12%	4670882	39.7885	390.96	8.52	87.25%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201117	8.19	8.41	8.11	8.21	0.24%	-0.36%	93.18%	2899422	23.8926	234.77	8.24	81.1%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201116	7.78	8.3	7.78	8.19	7.2%	1.24%	92.71%	4026424	32.5589	319.92	8.09	77.8%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201113	7.7	7.77	7.52	7.64	-0.39%	0%	79.76%	1555713	11.8908	116.84	7.64	67.91%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201112	7.47	7.72	7.34	7.67	1.86%	1.46%	80.47%	2480241	18.7619	184.35	7.56	66.15%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201111	7.68	7.75	7.5	7.53	-2.21%	-0.92%	77.18%	2231263	16.9561	166.61	7.6	67.03%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201110	7.75	7.86	7.61	7.7	-5.29%	-0.65%	81.18%	3895311	30.1757	296.5	7.75	70.33%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201109	8.02	8.17	7.95	8.13	2.91%	0.62%	91.29%	2937043	23.741	233.28	8.08	77.58%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201106	7.85	8.03	7.76	7.9	3.13%	-0.13%	85.88%	3183440	25.1892	247.51	7.91	73.85%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201105	7.74	7.8	7.51	7.66	-0.13%	0.13%	80.24%	2206846	16.8715	165.78	7.65	68.13%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201104	7.65	7.73	7.51	7.67	0.26%	0.39%	80.47%	1987353	15.1836	149.19	7.64	67.91%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201103	7.26	7.89	7.22	7.65	6.4%	0.53%	80%	4167177	31.7088	311.57	7.61	67.25%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201102	7.07	7.22	7	7.19	2.86%	0.28%	69.18%	2020344	14.4778	142.26	7.17	57.58%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201030	7.04	7.28	6.95	6.99	-0.29%	-1.27%	64.47%	1966059	13.9194	136.77	7.08	55.6%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201029	6.95	7.08	6.88	7.01	-2.09%	0.14%	64.94%	1508365	10.5642	103.8	7	53.85%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201028	7.05	7.23	7	7.16	1.27%	0.42%	68.47%	1656741	11.8089	116.03	7.13	56.7%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201027	7	7.1	6.98	7.07	0.43%	0.43%	66.35%	1258882	8.8574	87.03	7.04	54.73%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201026	6.91	7.07	6.77	7.04	1.88%	1.15%	65.65%	1871011	13.0196	127.93	6.96	52.97%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201023	6.87	7.03	6.86	6.91	-0.72%	-0.43%	62.59%	1230504	8.5436	83.95	6.94	52.53%	4.48	0%	4.4	0%	4.25	0%	0.92%
20201022	6.99	7	6.86	6.96	-0.14%	0.58%	63.76%	1322486	9.1554	89.96	6.92	52.09%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200909	6.84	6.99	6.71	6.73	-4.4%	-1.17%	58.35%	2330088	15.8596	155.83	6.81	49.67%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200908	6.99	7.12	6.71	7.04	-0.71%	2.03%	65.65%	3058372	21.0919	207.25	6.9	51.65%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200907	7.1	7.43	6.97	7.09	1.29%	-1.66%	66.82%	3507562	25.3052	248.65	7.21	58.46%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200904	6.92	7.19	6.91	7	-0.85%	-0.57%	64.71%	2235353	15.7311	154.57	7.04	54.73%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200903	7.01	7.25	6.95	7.06	-0.98%	-0.84%	66.12%	2701346	19.2363	189.01	7.12	56.48%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200902	7.25	7.31	7.02	7.13	-2.86%	0%	67.76%	3468975	24.7403	243.09	7.13	56.7%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200901	7.2	7.49	7.15	7.34	2.09%	0.41%	72.71%	4448014	32.5348	319.68	7.31	60.66%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200831	6.77	7.32	6.76	7.19	8.12%	0.28%	69.18%	7462874	53.5223	525.9	7.17	57.58%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200828	6.45	6.69	6.29	6.65	2.62%	1.84%	56.47%	2596369	16.9424	166.47	6.53	43.52%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200827	6.66	6.71	6.42	6.48	-0.77%	-1.07%	52.47%	1868348	12.2372	120.24	6.55	43.96%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200826	6.53	6.72	6.43	6.53	-1.06%	-0.46%	53.65%	2641055	17.3265	170.25	6.56	44.18%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200825	6.76	6.76	6.34	6.6	-1.49%	1.23%	55.29%	3681698	24.0006	235.83	6.52	43.3%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200824	6.3	6.8	6.26	6.7	8.06%	1.98%	57.65%	4921344	32.3303	317.67	6.57	44.4%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200821	6.33	6.4	6.16	6.2	-1.9%	-0.8%	45.88%	2088460	13.0512	128.24	6.25	37.36%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200820	6.19	6.55	6.1	6.32	-2.77%	0.32%	48.71%	3551961	22.3885	219.99	6.3	38.46%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200819	6.36	6.52	6.28	6.5	2.2%	1.4%	52.94%	4528177	29.0449	285.39	6.41	40.88%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200818	6.27	6.41	6.18	6.36	4.09%	0.63%	49.65%	3051127	19.2695	189.34	6.32	38.9%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200817	5.75	6.16	5.69	6.11	5.71%	2.69%	43.76%	3170220	18.8607	185.32	5.95	30.77%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200814	5.74	5.92	5.7	5.78	1.05%	-0.34%	36%	1812522	10.5184	103.35	5.8	27.47%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200813	5.71	5.77	5.6	5.72	0.35%	0.53%	34.59%	1977101	11.2524	110.56	5.69	25.05%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200812	5.59	5.76	5.44	5.7	-5.47%	1.97%	34.12%	5965465	33.3401	327.59	5.59	22.86%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200811	6.2	6.35	6	6.03	-4.74%	-2.27%	41.88%	3980656	24.5526	241.25	6.17	35.6%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200810	6.37	6.43	6.2	6.33	-4.67%	0.48%	48.94%	4085426	25.7247	252.77	6.3	38.46%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200807	6.57	6.98	6.51	6.64	1.07%	-1.63%	56.24%	7282523	49.1914	483.35	6.75	48.35%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200806	6.09	6.6	6.08	6.57	8.77%	2.02%	54.59%	7182687	46.2591	454.53	6.44	41.54%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200805	5.97	6.05	5.82	6.04	4.32%	1.51%	42.12%	4710204	28.0321	275.44	5.95	30.77%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200804	5.83	5.95	5.76	5.79	-0.86%	-0.69%	36.24%	2850446	16.606	163.17	5.83	28.13%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200803	5.8	5.88	5.71	5.84	-0.17%	0.69%	37.41%	3001286	17.4103	171.07	5.8	27.47%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200731	5.7	5.85	5.63	5.85	3.54%	1.74%	37.65%	3499108	20.1344	197.84	5.75	26.37%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200730	5.77	5.86	5.63	5.65	-1.57%	-1.22%	32.94%	2941103	16.8131	165.2	5.72	25.71%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200729	5.76	5.79	5.58	5.74	-0.35%	1.06%	35.06%	4196922	23.8191	234.04	5.68	24.84%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200728	6.23	6.3	5.7	5.76	-4.32%	-3.84%	35.53%	6410761	38.3695	377.01	5.99	31.65%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200727	5.77	6.04	5.69	6.02	6.93%	1.35%	41.65%	5816874	34.5804	339.78	5.94	30.55%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200724	5.78	5.87	5.54	5.63	-3.26%	-1.23%	32.47%	3590669	20.477	201.2	5.7	25.27%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200723	5.93	5.95	5.62	5.82	-0.51%	0.34%	36.94%	3059066	17.729	174.2	5.8	27.47%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200722	6.01	6.08	5.82	5.85	2.99%	-1.35%	37.65%	3839733	22.76	223.64	5.93	30.33%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200721	5.71	5.78	5.6	5.68	1.25%	-0.35%	33.65%	2985651	17.0137	167.17	5.7	25.27%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200720	5.46	5.62	5.42	5.61	4.86%	1.08%	32%	3805121	21.1095	207.42	5.55	21.98%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200717	5.3	5.44	5.21	5.35	0.19%	0.19%	25.88%	2431407	12.9933	127.67	5.34	17.36%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200716	5.58	5.78	5.4	5.44	-3.72%	-2.86%	28%	3080091	17.2621	169.61	5.6	23.08%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200715	5.85	5.94	5.6	5.65	-2.92%	-1.57%	32.94%	3681586	21.1142	207.46	5.74	26.15%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200714	5.78	5.95	5.7	5.82	-3%	0.34%	36.94%	4260615	24.6949	242.65	5.8	27.47%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200713	5.83	6.07	5.81	6	6.01%	0.67%	41.18%	5761557	34.3196	337.22	5.96	30.99%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200710	6	6	5.64	5.66	-7.82%	-2.41%	33.18%	6233832	36.1479	355.18	5.8	27.47%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200709	5.65	6.14	5.65	6.14	10.04%	3.02%	44.47%	6902308	41.1606	404.44	5.96	30.99%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200708	5.16	5.6	5.14	5.58	8.77%	3.14%	31.29%	5653148	30.5783	300.46	5.41	18.9%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200707	5.2	5.45	5.12	5.13	0.39%	-2.47%	20.71%	4632563	24.3538	239.3	5.26	15.6%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200706	4.77	5.13	4.77	5.11	7.58%	1.59%	20.24%	5256662	26.4233	259.63	5.03	10.55%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200703	4.6	4.79	4.58	4.75	2.81%	0.64%	11.76%	3301255	15.5885	153.17	4.72	3.74%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200702	4.51	4.65	4.51	4.62	0.65%	0.43%	8.71%	2720794	12.5236	123.05	4.6	1.1%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200701	4.47	4.7	4.47	4.59	4.32%	0%	8%	3362316	15.4326	151.64	4.59	0.88%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200630	4.37	4.42	4.31	4.4	0.69%	0.92%	3.53%	1599635	6.9774	68.56	4.36	-4.18%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200629	4.37	4.44	4.3	4.37	-0.23%	0.23%	2.82%	1917051	8.3625	82.17	4.36	-4.18%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200624	4.33	4.41	4.32	4.38	3.3%	0.23%	3.06%	2404471	10.5152	103.32	4.37	-3.96%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200623	4.28	4.31	4.21	4.24	-0.24%	-0.24%	-0.24%	1453615	6.1812	60.74	4.25	-6.59%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200622	4.21	4.34	4.2	4.25	2.16%	-0.47%	0%	2833327	12.1046	118.94	4.27	-6.15%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200619	4.15	4.2	4.11	4.16	0.24%	0.24%	-2.12%	2033063	8.4435	82.96	4.15	-8.79%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200618	4.05	4.18	3.99	4.15	2.98%	0.97%	-2.35%	3151643	12.9591	127.33	4.11	-9.67%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200617	3.98	4.03	3.94	4.03	0.75%	1%	-5.18%	1647852	6.5755	64.61	3.99	-12.31%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200616	3.93	4.02	3.92	4	2.3%	0.76%	-5.88%	1535382	6.0929	59.87	3.97	-12.75%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200615	3.97	4	3.91	3.91	-1.51%	-0.76%	-8%	1385817	5.4571	53.62	3.94	-13.41%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200612	3.93	4	3.91	3.97	-1.98%	0%	-6.59%	1566472	6.2124	61.04	3.97	-12.75%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200611	4.08	4.14	4.03	4.05	1%	-0.74%	-4.71%	2049451	8.3706	82.25	4.08	-10.33%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200610	4.1	4.12	3.98	4.01	-0.74%	-0.25%	-5.65%	1341889	5.3977	53.04	4.02	-11.65%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200609	4.03	4.06	3.99	4.04	0.75%	0.5%	-4.94%	1765349	7.0972	69.74	4.02	-11.65%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200608	3.87	4.03	3.87	4.01	4.97%	1.01%	-5.65%	3589206	14.242	139.94	3.97	-12.75%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200605	3.87	3.87	3.81	3.82	-0.78%	-0.26%	-10.12%	1229564	4.7087	46.27	3.83	-15.82%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200604	3.88	3.9	3.84	3.85	-2.04%	-0.26%	-9.41%	1539070	5.9382	58.35	3.86	-15.16%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200603	3.88	3.98	3.86	3.93	1.29%	0%	-7.53%	1813007	7.1221	69.98	3.93	-13.63%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200602	3.89	3.92	3.84	3.88	-0.26%	0%	-8.71%	1409082	5.4655	53.7	3.88	-14.73%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200601	3.81	3.91	3.8	3.89	2.91%	1.04%	-8.47%	2041612	7.8652	77.28	3.85	-15.38%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200529	3.8	3.82	3.75	3.78	-1.31%	0%	-11.06%	1484324	5.6095	55.12	3.78	-16.92%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200528	3.82	3.86	3.79	3.83	0.79%	0.26%	-9.88%	1423756	5.4421	53.47	3.82	-16.04%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200527	3.83	3.84	3.78	3.8	-2.06%	0%	-10.59%	1556997	5.9192	58.16	3.8	-16.48%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200526	3.87	3.92	3.85	3.88	1.04%	0%	-8.71%	1144313	4.4417	43.64	3.88	-14.73%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200525	3.89	3.89	3.81	3.84	-2.04%	-0.26%	-9.65%	1412230	5.4311	53.37	3.85	-15.38%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200522	4.02	4.02	3.88	3.92	-2.73%	-0.25%	-7.76%	1550834	6.0912	59.85	3.93	-13.63%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200521	4.11	4.15	4.01	4.03	-2.18%	-0.98%	-5.18%	1453820	5.9121	58.09	4.07	-10.55%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200520	4.09	4.16	4.05	4.12	2.49%	0%	-3.06%	1878801	7.7374	76.03	4.12	-9.45%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200519	4.08	4.11	4	4.02	-2.9%	-0.99%	-5.41%	2085081	8.4691	83.22	4.06	-10.77%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200518	4.03	4.19	3.99	4.14	5.08%	0.73%	-2.59%	3706514	15.2503	149.85	4.11	-9.67%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200515	3.87	3.96	3.85	3.94	2.87%	0.51%	-7.29%	2114546	8.2835	81.39	3.92	-13.85%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200514	3.89	3.9	3.8	3.83	-1.29%	0%	-9.88%	1325397	5.0821	49.94	3.83	-15.82%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200513	3.88	3.9	3.85	3.88	0%	0.26%	-8.71%	1081109	4.1854	41.13	3.87	-14.95%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200512	3.93	3.94	3.86	3.88	-1.77%	-0.26%	-8.71%	1619324	6.3042	61.94	3.89	-14.51%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200511	3.99	4.02	3.94	3.95	-1.5%	-0.75%	-7.06%	1292906	5.1407	50.51	3.98	-12.53%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200508	4.03	4.05	3.97	4.01	1.52%	0.25%	-5.65%	1486404	5.9413	58.38	4	-12.09%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200507	3.93	4.03	3.91	3.95	-0.25%	-0.25%	-7.06%	1524424	6.0401	59.35	3.96	-12.97%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200506	3.92	3.98	3.9	3.96	1.28%	0.25%	-6.82%	1492178	5.8998	57.97	3.95	-13.19%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200430	3.93	3.95	3.86	3.91	-0.26%	0.26%	-8%	1820319	7.1074	69.84	3.9	-14.29%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200429	3.97	4	3.89	3.92	-1.26%	-0.51%	-7.76%	1398612	5.507	54.11	3.94	-13.41%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200428	3.84	3.98	3.76	3.97	3.39%	2.06%	-6.59%	3920691	15.2456	149.8	3.89	-14.51%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200427	3.95	4	3.81	3.84	-9.22%	-1.79%	-9.65%	5885806	22.9944	225.94	3.91	-14.07%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200424	4.13	4.25	4.11	4.23	1.93%	0.71%	-0.47%	2966951	12.4624	122.45	4.2	-7.69%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200423	4.16	4.21	4.1	4.15	2.22%	0%	-2.35%	2649545	11.0011	108.1	4.15	-8.79%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200422	4.05	4.09	4.02	4.06	-0.73%	0.25%	-4.47%	1564362	6.3412	62.31	4.05	-10.99%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200421	4.12	4.16	4.03	4.09	-1.21%	0%	-3.76%	1599135	6.5348	64.21	4.09	-10.11%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200420	4.08	4.17	4.04	4.14	0.24%	0.49%	-2.59%	1718168	7.076	69.53	4.12	-9.45%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200417	4.17	4.2	4.08	4.13	-2.82%	0%	-2.82%	2729414	11.2802	110.84	4.13	-9.23%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200416	4.2	4.25	4.14	4.25	-0.23%	1.67%	0%	2733898	11.4341	112.35	4.18	-8.13%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200415	4.26	4.35	4.22	4.26	-0.47%	-0.47%	0.24%	2716266	11.6166	114.14	4.28	-5.93%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200414	4.1	4.36	4.06	4.28	7%	1.18%	0.71%	5037744	21.3	209.29	4.23	-7.03%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200413	3.96	4.05	3.94	4	0.76%	0.5%	-5.88%	1460930	5.8153	57.14	3.98	-12.53%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200410	4.09	4.1	3.95	3.97	0.51%	-0.75%	-6.59%	2885641	11.5477	113.47	4	-12.09%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200409	3.95	3.98	3.91	3.95	0%	0.51%	-7.06%	1525690	5.9954	58.91	3.93	-13.63%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200408	3.9	3.99	3.88	3.95	-0.5%	0.25%	-7.06%	1854353	7.3055	71.78	3.94	-13.41%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200407	3.82	4.02	3.79	3.97	7.3%	1.28%	-6.59%	4265687	16.7428	164.51	3.92	-13.85%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200403	3.7	3.8	3.69	3.7	0%	-0.8%	-12.94%	2104457	7.8574	77.21	3.73	-18.02%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200402	3.66	3.7	3.63	3.7	-0.8%	1.09%	-12.94%	1688373	6.18	60.72	3.66	-19.56%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200401	3.64	3.73	3.6	3.73	1.08%	1.91%	-12.24%	1758529	6.436	63.24	3.66	-19.56%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200331	3.69	3.73	3.66	3.69	0%	-0.27%	-13.18%	1354209	5.0084	49.21	3.7	-18.68%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200324	3.72	3.8	3.61	3.74	8.09%	0.81%	-12%	5420243	20.0895	197.4	3.71	-18.46%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200323	3.37	3.54	3.33	3.46	0%	-0.29%	-18.59%	3153560	10.9284	107.38	3.47	-23.74%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200320	3.4	3.49	3.33	3.46	2.98%	1.76%	-18.59%	2250929	7.6462	75.13	3.4	-25.27%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200319	3.3	3.38	3.27	3.36	-1.47%	0.9%	-20.94%	3068684	10.2261	100.48	3.33	-26.81%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200318	3.53	3.58	3.4	3.41	-2.01%	-2.57%	-19.76%	2422837	8.4849	83.37	3.5	-23.08%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200317	3.62	3.69	3.36	3.48	-4.4%	-0.29%	-18.12%	3407113	11.8797	116.73	3.49	-23.3%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200316	3.84	3.84	3.6	3.64	-5.21%	-2.41%	-14.35%	2534540	9.4414	92.77	3.73	-18.02%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200313	3.64	3.89	3.55	3.84	-2.04%	2.95%	-9.65%	3188142	11.8872	116.8	3.73	-18.02%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200312	3.91	3.95	3.86	3.92	-2.49%	0.51%	-7.76%	2213174	8.6405	84.9	3.9	-14.29%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200311	4.05	4.11	4.02	4.02	-0.5%	-0.99%	-5.41%	2237410	9.095	89.37	4.06	-10.77%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200310	3.96	4.07	3.92	4.04	-0.98%	0.75%	-4.94%	3617265	14.5142	142.61	4.01	-11.87%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200309	4.38	4.38	4.06	4.08	-6.85%	-2.16%	-4%	4154428	17.325	170.23	4.17	-8.35%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200306	4.4	4.42	4.35	4.38	0.69%	-0.23%	3.06%	2452603	10.7687	105.81	4.39	-3.52%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200305	4.3	4.37	4.3	4.35	0.46%	0.46%	2.35%	1904916	8.2562	81.12	4.33	-4.84%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200304	4.4	4.43	4.27	4.33	0.7%	-0.23%	1.88%	2469414	10.7095	105.23	4.34	-4.62%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200303	4.35	4.41	4.28	4.3	0%	-1.15%	1.18%	1709892	7.4349	73.05	4.35	-4.4%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200302	4.15	4.34	4.15	4.3	3.37%	1.18%	1.18%	1904851	8.0868	79.46	4.25	-6.59%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200228	4.28	4.35	4.16	4.16	-5.67%	-1.89%	-2.12%	2603069	11.0433	108.51	4.24	-6.81%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200227	4.36	4.44	4.31	4.41	1.15%	0.23%	3.76%	1694575	7.4481	73.18	4.4	-3.3%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200226	4.5	4.5	4.35	4.36	-4.6%	-1.13%	2.59%	3518142	15.5133	152.43	4.41	-3.08%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200225	4.57	4.69	4.53	4.57	-3.18%	-0.22%	7.53%	3460983	15.8583	155.82	4.58	0.66%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200224	4.83	4.86	4.66	4.72	0.43%	-0.42%	11.06%	3649727	17.3104	170.09	4.74	4.18%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200221	4.63	4.77	4.58	4.7	2.4%	0.21%	10.59%	3683692	17.2583	169.58	4.69	3.08%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200220	4.57	4.6	4.5	4.59	0%	0.88%	8%	2169791	9.8779	97.06	4.55	0%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200219	4.64	4.67	4.53	4.59	0.44%	-0.43%	8%	2556138	11.7714	115.66	4.61	1.32%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200218	4.64	4.64	4.55	4.57	-0.87%	-0.22%	7.53%	1990425	9.1173	89.59	4.58	0.66%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200217	4.55	4.63	4.48	4.61	1.54%	1.1%	8.47%	2474189	11.2924	110.96	4.56	0.22%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200214	4.33	4.59	4.28	4.54	5.09%	1.11%	6.82%	3368064	15.1066	148.44	4.49	-1.32%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200213	4.3	4.35	4.26	4.32	0.47%	0.23%	1.65%	1782126	7.6808	75.47	4.31	-5.27%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200212	4.23	4.32	4.22	4.3	1.42%	0.23%	1.18%	1690841	7.2457	71.2	4.29	-5.71%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200211	4.18	4.38	4.16	4.24	0.95%	-0.7%	-0.24%	2621611	11.2022	110.07	4.27	-6.15%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200210	4.06	4.23	4.01	4.2	2.44%	1.45%	-1.18%	2924428	12.1014	118.91	4.14	-9.01%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200207	4.09	4.18	4.03	4.1	-0.73%	0.24%	-3.53%	2341591	9.5824	94.16	4.09	-10.11%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200206	4.07	4.18	4	4.13	2.48%	1.23%	-2.82%	3025188	12.3552	121.4	4.08	-10.33%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200205	3.96	4.12	3.93	4.03	1.26%	0%	-5.18%	3021993	12.17	119.58	4.03	-11.43%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200204	3.86	4.03	3.86	3.98	3.11%	0.51%	-6.35%	2781596	11.0163	108.24	3.96	-12.97%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200203	3.86	4.05	3.86	3.86	-10.02%	-0.77%	-9.18%	4498318	17.5134	172.08	3.89	-14.51%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200123	4.31	4.53	4.22	4.29	-3.16%	-1.38%	0.94%	2954110	12.8604	126.36	4.35	-4.4%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200122	4.33	4.47	4.21	4.43	1.61%	1.61%	4.24%	1929378	8.4173	82.71	4.36	-4.18%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200121	4.52	4.52	4.36	4.36	-3.96%	-1.36%	2.59%	2558503	11.3101	111.13	4.42	-2.86%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200120	4.6	4.61	4.48	4.54	-1.73%	0.44%	6.82%	1853567	8.38	82.34	4.52	-0.66%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200117	4.52	4.66	4.49	4.62	2.21%	0.87%	8.71%	1799161	8.2372	80.94	4.58	0.66%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200116	4.6	4.62	4.49	4.52	-1.74%	-0.22%	6.35%	1688681	7.6564	75.23	4.53	-0.44%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200115	4.73	4.74	4.57	4.6	-2.95%	-0.86%	8.24%	1894354	8.7901	86.37	4.64	1.98%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200114	4.63	4.88	4.62	4.74	2.38%	-0.42%	11.53%	3217512	15.3289	150.62	4.76	4.62%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200113	4.55	4.64	4.52	4.63	1.98%	0.87%	8.94%	2039086	9.3641	92.01	4.59	0.88%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200110	4.5	4.55	4.46	4.54	0.67%	0.67%	6.82%	2357123	10.6315	104.46	4.51	-0.88%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200109	4.53	4.62	4.48	4.51	-4.04%	-0.66%	6.12%	3875509	17.5811	172.75	4.54	-0.22%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200108	4.79	4.83	4.61	4.7	0.64%	-0.21%	10.59%	4403378	20.7207	203.6	4.71	3.52%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200107	4.73	4.73	4.62	4.67	-3.91%	0%	9.88%	4024025	18.7778	184.51	4.67	2.64%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200106	4.94	5.02	4.65	4.86	1.25%	1.04%	14.35%	5776023	27.8055	273.21	4.81	5.71%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200103	4.78	4.9	4.71	4.8	1.05%	-0.41%	12.94%	2740999	13.198	129.68	4.82	5.93%	4.48	0%	4.4	0%	4.25	0%	0.92%
20200102	4.62	4.85	4.6	4.75	3.49%	0%	11.76%	3508568	16.6723	163.82	4.75	4.4%	4.48	0%	4.4	0%	4.25	0%	0.92%