湖南黄金(002155)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.06	12.23	12.05	12.19	0%	0.41%	58.11%	192162	2.3333	55.43	12.14	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230927	12.2	12.41	12.1	12.19	-2.4%	-0.57%	58.11%	281269	3.4482	64.41	12.26	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230926	12.46	12.55	12.36	12.49	-0.16%	0.16%	62%	159724	1.992	36.75	12.47	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230925	12.53	12.65	12.42	12.51	-0.71%	-0.16%	62.26%	200611	2.5145	45.83	12.53	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230922	12.78	12.79	12.46	12.6	-1.95%	0.24%	63.42%	318717	4.0063	67.95	12.57	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230921	12.88	12.93	12.69	12.85	-0.62%	0.47%	66.67%	294580	3.769	66.1	12.79	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230920	12.7	13.09	12.7	12.93	1.09%	0%	67.7%	417517	5.3997	97.37	12.93	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230919	12.8	12.97	12.71	12.79	0%	-0.31%	65.89%	298421	3.8275	73.63	12.83	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230918	13	13.16	12.65	12.79	-1.01%	-0.31%	65.89%	394040	5.055	99.78	12.83	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230915	12.9	13.14	12.83	12.92	0.23%	-0.39%	67.57%	691390	8.9706	177.61	12.97	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230914	12.28	13.11	12.22	12.89	4.97%	0.94%	67.19%	1077516	13.7562	315.4	12.77	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230913	12.12	12.35	12.07	12.28	0.82%	0.41%	59.27%	338195	4.1352	125.44	12.23	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230912	12.16	12.29	12.12	12.18	-0.16%	-0.08%	57.98%	215306	2.625	80.17	12.19	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230911	11.69	12.34	11.66	12.2	3.74%	0.83%	58.24%	539152	6.5212	196.52	12.1	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230908	11.75	11.9	11.66	11.76	0.94%	-0.08%	52.53%	176069	2.0729	66.66	11.77	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230907	11.85	11.85	11.62	11.65	-2.02%	-0.43%	51.1%	187554	2.1948	67.51	11.7	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230906	11.84	11.93	11.8	11.89	-0.25%	0.08%	54.22%	161895	1.9228	53.26	11.88	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230905	11.99	12.06	11.87	11.92	-1.32%	-0.08%	54.6%	209240	2.4964	67.33	11.93	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230904	11.68	12.08	11.68	12.08	3.42%	1.17%	56.68%	409585	4.8914	131.25	11.94	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230901	11.53	11.69	11.51	11.68	0.52%	0.43%	51.49%	181327	2.1087	61.95	11.63	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230831	11.72	11.86	11.58	11.62	-0.68%	-0.85%	50.71%	263318	3.0855	91.71	11.72	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230830	11.68	11.84	11.64	11.7	0.86%	-0.26%	51.75%	328527	3.8525	116.21	11.73	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230829	11.44	11.65	11.34	11.6	1.31%	0.61%	50.45%	261192	3.0113	95.7	11.53	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230828	11.99	12.08	11.38	11.45	-0.35%	-1.38%	48.51%	376697	4.3732	136.51	11.61	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230825	11.7	11.75	11.45	11.49	-2.54%	-0.43%	49.03%	292413	3.375	111.56	11.54	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230824	11.43	11.94	11.4	11.79	4.24%	0.86%	52.92%	485137	5.6708	194.47	11.69	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230823	11.61	11.61	11.28	11.31	-3.17%	-0.79%	46.69%	250979	2.8617	112.15	11.4	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230822	11.59	11.7	11.43	11.68	1.92%	0.86%	51.49%	224208	2.596	100.71	11.58	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230821	11.41	11.67	11.41	11.46	-0.17%	-0.69%	48.64%	139598	1.6109	59.93	11.54	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230818	11.6	11.71	11.47	11.48	-1.46%	-0.86%	48.9%	148871	1.7246	61.12	11.58	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230817	11.52	11.68	11.27	11.65	0.26%	1.22%	51.1%	227497	2.6192	87.12	11.51	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230816	11.76	11.76	11.51	11.62	-1.78%	0%	50.71%	223482	2.5969	85.71	11.62	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230815	12.06	12.09	11.66	11.83	-2.55%	-0.25%	53.44%	309814	3.6736	118.98	11.86	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230814	12.02	12.2	11.95	12.14	0.08%	0.5%	57.46%	178535	2.1573	65.75	12.08	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230811	12.39	12.39	12.11	12.13	-2.18%	-0.74%	57.33%	191053	2.3344	66.18	12.22	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230810	12.4	12.45	12.3	12.4	-0.72%	0.16%	60.83%	173138	2.1427	56.63	12.38	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230809	12.62	12.71	12.42	12.49	-1.58%	-0.32%	62%	250286	3.1353	72.2	12.53	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230808	12.48	12.75	12.4	12.69	1.04%	0.55%	64.59%	299310	3.7761	83.18	12.62	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230807	12.52	12.63	12.4	12.56	0.48%	0.08%	62.91%	237826	2.9848	63.46	12.55	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230804	12.39	12.6	12.35	12.5	1.13%	-0.08%	62.13%	273672	3.4236	67.42	12.51	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230803	12.34	12.39	12.25	12.36	-0.88%	0.41%	60.31%	210334	2.5897	47.85	12.31	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230802	12.4	12.65	12.38	12.47	-0.8%	0%	61.74%	235686	2.9385	47.98	12.47	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230801	12.63	12.84	12.46	12.57	0.96%	-0.32%	63.04%	446018	5.6255	88.31	12.61	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230731	12.31	12.62	12.31	12.45	1.22%	-0.16%	61.48%	362947	4.5257	74.79	12.47	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230728	12.16	12.38	11.9	12.3	0.24%	1.23%	59.53%	454805	5.5243	93.67	12.15	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230727	12.1	12.69	12.06	12.27	0.82%	-1.05%	59.14%	621422	7.7043	134.54	12.4	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230726	12	12.18	11.97	12.17	1.5%	0.75%	57.85%	358603	4.3328	77.66	12.08	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230725	11.9	12.11	11.89	11.99	1.18%	0%	55.51%	448756	5.3805	96.45	11.99	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230724	12.19	12.46	11.82	11.85	-2.95%	-1.58%	53.7%	560306	6.7477	124.28	12.04	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230721	12.29	12.57	12.17	12.21	-0.57%	-1.45%	58.37%	555644	6.8824	125.32	12.39	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230720	12.9	13	12.24	12.28	-5.61%	-2.07%	59.27%	792065	9.9332	185.77	12.54	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230719	13.01	13.15	12.88	13.01	0.85%	-0.08%	68.74%	430326	5.6009	110.68	13.02	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230718	12.79	12.99	12.77	12.9	0.31%	0.16%	67.32%	185885	2.3943	46.97	12.88	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230717	12.66	12.97	12.58	12.86	0.31%	0.55%	66.8%	219771	2.8107	54.19	12.79	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230714	12.97	13.11	12.77	12.82	-1.46%	-0.77%	66.28%	276556	3.5741	68.82	12.92	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230713	12.9	13.14	12.82	13.01	3.42%	0.08%	68.74%	477413	6.2065	124.66	13	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230712	12.81	12.97	12.56	12.58	-2.33%	-1.41%	63.16%	345500	4.4091	98.05	12.76	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230711	12.77	12.88	12.57	12.88	0.86%	1.02%	67.06%	303412	3.8692	91.32	12.75	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230710	12.6	13.18	12.55	12.77	1.75%	-1.31%	65.63%	566990	7.3387	177.87	12.94	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230707	12.32	12.66	12	12.55	1.21%	1.87%	62.78%	437226	5.3885	146.53	12.32	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230706	13.18	13.23	12.38	12.4	-3.13%	-1.27%	60.83%	552687	6.9413	204.08	12.56	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230705	12.38	12.93	12.28	12.8	2.81%	0.71%	66.02%	468397	5.9525	178.73	12.71	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230704	12.97	13.05	12.36	12.45	-0.16%	-0.72%	61.48%	271852	3.4093	105.42	12.54	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230703	12.24	12.6	12.24	12.47	2.21%	0%	61.74%	249321	3.1081	101.33	12.47	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230630	12.07	12.3	12.05	12.2	1.24%	0%	58.24%	136496	1.6655	54.67	12.2	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230629	12	12.13	11.93	12.05	-0.08%	0%	56.29%	120371	1.4508	47.25	12.05	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230628	12.28	12.28	11.95	12.06	-1.95%	0.17%	56.42%	142178	1.7122	56.03	12.04	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230627	11.9	12.36	11.86	12.3	2.93%	0.74%	59.53%	224698	2.7439	88.82	12.21	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230626	12.03	12.18	11.88	11.95	-1.08%	-0.5%	54.99%	218947	2.6302	85.54	12.01	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230621	12.35	12.36	12.07	12.08	-2.66%	-0.82%	56.68%	228922	2.7881	91.02	12.18	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230620	12.6	12.72	12.04	12.41	-3.57%	1.14%	60.96%	471265	5.7807	200.37	12.27	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230619	13.55	13.55	12.85	12.87	-5.23%	-1.98%	66.93%	412186	5.4102	219.69	13.13	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230616	13.52	13.71	13.48	13.58	0.52%	-0.15%	76.13%	125976	1.7138	80.92	13.6	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230615	13.55	13.6	13.33	13.51	-1.53%	0.52%	75.23%	213596	2.8707	120.44	13.44	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230614	13.57	13.78	13.46	13.72	0.88%	0.73%	77.95%	136287	1.8566	80	13.62	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230613	13.77	13.79	13.57	13.7	-0.87%	0.29%	77.69%	98904	1.3512	56.39	13.66	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230612	13.66	13.88	13.5	13.82	0.66%	0.51%	79.25%	145565	2.001	84.76	13.75	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230609	13.45	13.81	13.4	13.73	3%	0.66%	78.08%	195284	2.6644	114.33	13.64	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230608	13.58	13.58	13.31	13.33	-2.42%	-0.52%	72.89%	196149	2.628	117.75	13.4	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230607	13.74	13.86	13.61	13.66	-0.65%	-0.29%	77.17%	75639	1.0365	45.6	13.7	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230606	13.98	14.16	13.7	13.75	-1.65%	-1.5%	78.34%	117509	1.6404	66.99	13.96	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230605	14	14.21	13.92	13.98	-1.69%	-0.43%	81.32%	146596	2.0586	83.96	14.04	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230602	13.83	14.34	13.83	14.22	3.19%	0.57%	84.44%	308919	4.3669	180.39	14.14	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230601	13.82	14	13.71	13.78	-0.29%	-0.58%	78.73%	163098	2.26	98.45	13.86	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230531	13.6	13.93	13.58	13.82	2.14%	0.22%	79.25%	193648	2.6697	117.6	13.79	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230530	13.49	13.58	13.33	13.53	0.37%	0.52%	75.49%	75752	1.0193	48.23	13.46	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230529	13.35	13.64	13.31	13.48	0.9%	-0.15%	74.84%	126956	1.7139	73.99	13.5	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230526	13.15	13.38	12.98	13.36	0.6%	1.14%	73.28%	124303	1.6423	63.75	13.21	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230525	13.46	13.46	13.12	13.28	-2.78%	0.15%	72.24%	223986	2.9706	110.89	13.26	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230524	13.69	13.92	13.65	13.66	-0.44%	-0.8%	77.17%	199752	2.7504	102.24	13.77	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230523	13.85	13.9	13.69	13.72	-1.51%	-0.58%	77.95%	119181	1.6446	58.52	13.8	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230522	13.86	13.94	13.78	13.93	0.94%	0.43%	80.67%	122168	1.6941	53.03	13.87	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230519	13.67	13.85	13.44	13.8	0.44%	0.88%	78.99%	136694	1.8703	52.6	13.68	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230518	13.65	13.91	13.59	13.74	0.59%	-0.15%	78.21%	152218	2.0944	55.51	13.76	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230517	13.68	13.81	13.55	13.66	-1.01%	0%	77.17%	159672	2.1805	55.84	13.66	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230516	14.08	14.15	13.7	13.8	-1.85%	-0.79%	78.99%	208392	2.8978	72.17	13.91	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230515	14.07	14.18	13.78	14.06	-0.28%	0.43%	82.36%	296522	4.1519	101.15	14	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230510	14.49	14.86	14.4	14.52	0.76%	-0.34%	88.33%	176654	2.5745	68.94	14.57	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230509	14.7	14.79	14.38	14.41	-2.57%	-0.89%	86.9%	192350	2.7971	67.75	14.54	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230508	14.33	14.86	14.14	14.79	1.86%	1.65%	91.83%	259388	3.7731	90.15	14.55	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230505	15.21	15.4	14.48	14.52	-4.79%	-1.76%	88.33%	357996	5.2901	125.95	14.78	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230504	15.5	15.74	15.18	15.25	1.67%	-1.1%	97.8%	328862	5.0726	117.26	15.42	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230428	14.91	15.03	14.63	15	-1.32%	1.01%	94.55%	266615	3.9601	87.67	14.85	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230427	14.79	15.34	14.63	15.2	1.95%	0.53%	97.15%	217542	3.2898	69.77	15.12	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230426	15.19	15.28	14.76	14.91	-1.84%	-0.4%	93.39%	210684	3.1539	65.57	14.97	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230425	15.68	15.96	14.82	15.19	-0.72%	-1.24%	97.02%	232226	3.5726	70.74	15.38	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230424	15.72	15.72	15.23	15.3	-3.16%	-0.39%	98.44%	219577	3.3718	62.45	15.36	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230421	16.09	16.34	15.74	15.8	-1.25%	-1.62%	104.93%	232911	3.7397	67.88	16.06	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230420	16.06	16.3	15.78	16	-1.05%	0.06%	107.52%	227389	3.635	64.82	15.99	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230419	16.58	16.7	16.12	16.17	-2%	-0.98%	109.73%	242198	3.9548	63.24	16.33	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230418	16.3	16.8	16.06	16.5	1.48%	-0.06%	114.01%	410428	6.7778	103.73	16.51	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230417	15.51	16.38	15.42	16.26	1.56%	2.14%	110.89%	453598	7.2219	115.55	15.92	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230414	16.08	16.28	15.93	16.01	1.91%	-0.5%	107.65%	379327	6.1015	101.27	16.09	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230413	15.92	16.2	15.5	15.71	-1.32%	-0.88%	103.76%	275238	4.3612	74.88	15.85	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230412	15.89	16.2	15.79	15.92	0.13%	-0.5%	106.49%	355306	5.6837	98.88	16	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230411	15.1	16.14	15.03	15.9	3.92%	1.02%	106.23%	463330	7.2951	128.37	15.74	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230410	15.55	15.56	15	15.3	-2.49%	0.39%	98.44%	295115	4.498	82.28	15.24	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230407	15.6	15.81	15.51	15.69	-1.38%	0.19%	103.5%	297692	4.6626	81.41	15.66	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230406	15.51	16	15.38	15.91	4.53%	1.08%	106.36%	638512	10.0486	171.4	15.74	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230404	15.08	15.41	15.06	15.22	1.74%	-0.13%	97.41%	444694	6.7792	125.22	15.24	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230403	15.05	15.08	14.73	14.96	-1.25%	0.4%	94.03%	254098	3.7853	66.44	14.9	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230331	14.8	15.24	14.76	15.15	3.34%	0.46%	96.5%	324330	4.8924	76.06	15.08	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230330	14.72	14.79	14.41	14.66	-0.41%	0.62%	90.14%	274823	4.0037	61.01	14.57	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230329	14.88	14.96	14.7	14.72	-0.61%	-0.81%	90.92%	231700	3.4373	51.53	14.84	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230328	15.12	15.26	14.66	14.81	-3.14%	-0.54%	92.09%	337591	5.0282	70.23	14.89	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230327	15.16	15.55	14.87	15.29	-0.84%	0.59%	98.31%	345765	5.2561	66.58	15.2	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230324	15.5	15.92	15.35	15.42	0.59%	-1.22%	100%	457686	7.1437	90.73	15.61	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230323	15.54	15.65	15.2	15.33	-0.13%	-0.13%	98.83%	397439	6.1016	82.5	15.35	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230322	15.21	15.61	15.15	15.35	-1.79%	0.07%	99.09%	371725	5.7012	81.33	15.34	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230321	16.05	16.16	15.58	15.63	-5.44%	-1.14%	102.72%	614982	9.7215	141.45	15.81	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230320	15.4	16.53	15.34	16.53	9.47%	3.12%	114.4%	706752	11.3324	181.02	16.03	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230317	15.3	15.4	14.98	15.1	-2.39%	-0.07%	95.85%	418912	6.3282	116.01	15.11	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230316	15.87	16.09	15.33	15.47	-2.03%	-1.34%	100.65%	333233	5.2237	101.05	15.68	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230315	15.69	16.19	15.63	15.79	-2.77%	-0.69%	104.8%	537795	8.5523	172.33	15.9	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230314	17.56	17.9	16.02	16.24	-4.75%	-3.1%	110.64%	742505	12.4436	281.71	16.76	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230313	16.94	17.26	16.72	17.05	4.15%	0.59%	121.14%	299535	5.0767	146.39	16.95	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230310	16.69	16.79	16.35	16.37	-1.62%	-0.91%	112.32%	166505	2.7505	79.52	16.52	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230309	16.65	16.74	16.45	16.64	-0.06%	0.42%	115.82%	120535	1.9971	54.44	16.57	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230308	16.68	16.78	16.4	16.65	-2.75%	0.36%	115.95%	259585	4.3058	105.77	16.59	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230307	17.01	17.54	16.99	17.12	-0.41%	-0.87%	122.05%	209206	3.6127	89.75	17.27	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230306	17.22	17.56	17.07	17.19	0.17%	-0.29%	122.96%	186906	3.2222	74.31	17.24	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230303	17.01	17.35	16.8	17.16	-0.41%	0.41%	122.57%	201397	3.4418	72.25	17.09	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230302	17.56	17.61	17.15	17.23	-2.27%	-0.46%	123.48%	179140	3.1006	63.34	17.31	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230301	17.68	17.98	17.45	17.63	-0.23%	-0.62%	128.66%	171122	3.0354	54.13	17.74	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230228	17.54	17.82	17.4	17.67	1.44%	0.34%	129.18%	162109	2.8546	48.78	17.61	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230227	17.5	17.85	17.11	17.42	-1.47%	-0.29%	125.94%	279107	4.8766	77.78	17.47	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230224	17.98	18.08	17.47	17.68	-2.21%	-0.06%	129.31%	271285	4.7997	71.43	17.69	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230223	18.1	18.52	17.83	18.08	0.28%	-0.66%	134.5%	330333	6.0115	84.94	18.2	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230222	18.12	18.2	17.73	18.03	-0.33%	0.17%	133.85%	207724	3.7381	48.31	18	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230221	18.22	18.69	17.89	18.09	-0.33%	-0.88%	134.63%	371927	6.7892	80.12	18.25	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230220	17.3	18.5	17.08	18.15	6.02%	1.51%	135.41%	422243	7.5476	84.64	17.88	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230217	16.97	17.26	16.82	17.12	0.88%	0.12%	122.05%	273369	4.6742	51.83	17.1	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230216	17.9	17.92	16.61	16.97	-5.77%	-1.57%	120.1%	596778	10.2881	110.27	17.24	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230215	17.72	18.39	17.7	18.01	0.95%	-0.11%	133.59%	306225	5.5225	58.45	18.03	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230214	17.68	18.42	17.55	17.84	0.96%	-0.61%	131.39%	397573	7.1376	70.39	17.95	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230213	17.2	18.19	17.12	17.67	1.61%	-0.62%	129.18%	529020	9.407	90.37	17.78	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230210	17.13	17.52	16.76	17.39	1.05%	0.87%	125.55%	487700	8.4102	79.53	17.24	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230209	17.34	17.73	16.47	17.21	-2.82%	0.17%	123.22%	736553	12.6571	121.21	17.18	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230208	18.37	18.73	17.45	17.71	-5.09%	-1.72%	129.7%	623959	11.2466	116.87	18.02	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230207	17.12	18.82	17.06	18.66	8.87%	3.67%	142.02%	622780	11.2072	127.64	18	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230206	16.4	17.2	16.19	17.14	-0.17%	3.13%	122.31%	510438	8.4835	107.96	16.62	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230203	16.65	17.33	16.52	17.17	2.26%	1.18%	122.7%	458782	7.7843	105.79	16.97	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230202	16.85	17.6	16.5	16.79	-0.59%	-1.24%	117.77%	673480	11.4473	167.9	17	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230201	15.88	17.28	15.88	16.89	7.51%	0.6%	119.07%	740997	12.4395	213.75	16.79	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230131	14.96	15.9	14.88	15.71	4.32%	0.64%	103.76%	630239	9.838	206.87	15.61	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230130	14.18	15.55	14	15.06	6.43%	1.41%	95.33%	747537	11.0998	279.71	14.85	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230120	13.36	14.51	13.32	14.15	6.55%	0.93%	83.53%	503953	7.0665	209.87	14.02	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230119	13.65	13.65	13.1	13.28	-2.99%	0%	72.24%	337323	4.481	149.01	13.28	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230118	13.65	13.9	13.6	13.69	-0.22%	-0.36%	77.56%	206161	2.8332	103.16	13.74	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230117	13.82	13.87	13.61	13.72	-1.44%	0.15%	77.95%	145665	1.9961	73.19	13.7	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230116	13.9	14.19	13.75	13.92	1.98%	-0.29%	80.54%	251845	3.5166	124.6	13.96	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230113	13.67	13.74	13.45	13.65	2.17%	0.44%	77.04%	186328	2.5319	96.99	13.59	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230112	13.51	13.63	13.28	13.36	-1.69%	-0.37%	73.28%	112501	1.5088	60.34	13.41	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230111	13.54	13.71	13.4	13.59	0.22%	0.15%	76.26%	132069	1.7921	69.03	13.57	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230110	13.7	13.75	13.52	13.56	-2.02%	-0.29%	75.88%	138124	1.8785	71.77	13.6	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230109	13.5	13.95	13.4	13.84	4.37%	1.17%	79.51%	365461	4.9981	194.89	13.68	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230106	13.39	13.45	13.14	13.26	-1.78%	-0.3%	71.98%	186503	2.48	114.31	13.3	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230105	13.6	13.8	13.47	13.5	-0.44%	-0.88%	75.1%	211489	2.8802	133.84	13.62	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230104	13.33	13.68	13.28	13.56	1.35%	0.44%	75.88%	194745	2.6286	120.32	13.5	0%	7.81	0%	7.77	0%	7.71	0%	0%
20230103	12.96	13.46	12.9	13.38	3.32%	1.29%	73.54%	223146	2.947	142.96	13.21	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221230	12.95	13.1	12.74	12.95	0.39%	0.31%	67.96%	113322	1.4634	69.03	12.91	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221229	12.82	13.04	12.73	12.9	-0.54%	0.08%	67.32%	112884	1.4549	69.88	12.89	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221228	12.75	13.05	12.61	12.97	1.09%	0.62%	68.22%	191641	2.471	113.29	12.89	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221227	12.58	12.96	12.5	12.83	2.31%	0.39%	66.41%	160724	2.0535	96.04	12.78	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221226	12.52	12.58	12.23	12.54	1.29%	0.8%	62.65%	116570	1.4504	66.75	12.44	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221223	12.32	12.55	12.15	12.38	-0.64%	0.32%	60.57%	97047	1.1972	53.01	12.34	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221222	12.7	12.93	12.35	12.46	-4.08%	-1.35%	61.61%	180068	2.2736	93.43	12.63	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221221	12.88	13.19	12.8	12.99	3.1%	0.15%	68.48%	250338	3.2461	132.28	12.97	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221220	12.76	12.76	12.48	12.6	-1.25%	0.16%	63.42%	112394	1.4139	59.28	12.58	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221219	13	13.08	12.66	12.76	-1.62%	-0.78%	65.5%	164705	2.1176	78.24	12.86	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221216	13.14	13.3	12.83	12.97	-2.48%	-0.31%	68.22%	190887	2.4834	88.27	13.01	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221215	13.58	13.6	13.06	13.3	-2.85%	0.3%	72.5%	180802	2.3966	77.78	13.26	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221214	13.67	13.84	13.56	13.69	1.03%	-0.07%	77.56%	145190	1.9889	60.13	13.7	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221213	13.26	13.78	13.25	13.55	1.27%	0.15%	75.75%	173855	2.3519	70.73	13.53	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221212	13.72	13.76	13.28	13.38	-3.32%	-0.22%	73.54%	171630	2.3023	65.62	13.41	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221209	13.61	13.89	13.43	13.84	2.06%	0.95%	79.51%	214189	2.9357	82.69	13.71	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221208	13.74	13.86	13.45	13.56	-1.17%	-0.66%	75.88%	181114	2.4717	69.38	13.65	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221207	13.71	13.98	13.65	13.72	0.22%	-0.36%	77.95%	182902	2.5193	69.07	13.77	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221206	14	14.04	13.63	13.69	-3.46%	-0.44%	77.56%	332791	4.5773	130.3	13.75	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221205	14.06	14.29	14.01	14.18	-0.28%	0%	83.92%	218300	3.0948	93.79	14.18	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221202	14.9	15.14	14.05	14.22	-2.94%	-1.18%	84.44%	355698	5.1193	160.92	14.39	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221201	14.6	14.73	14.2	14.65	2.73%	1.38%	90.01%	270543	3.9105	135.48	14.45	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221130	14.34	14.42	14.02	14.26	-1.59%	0.64%	84.95%	200485	2.8415	103.09	14.17	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221129	14.39	14.54	14.01	14.49	-0.62%	1.19%	87.94%	287360	4.1161	145.99	14.32	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221128	14.95	15.33	14.42	14.58	-3.44%	-1.09%	89.11%	186012	2.7421	102.51	14.74	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221125	14.72	15.51	14.6	15.1	1.27%	-0.53%	95.85%	203831	3.0932	108.79	15.18	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221124	14.77	15.22	14.65	14.91	2.4%	-0.13%	93.39%	226190	3.376	102.05	14.93	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221123	14.55	14.76	14.43	14.56	-0.07%	-0.21%	88.85%	82024	1.1965	36.41	14.59	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221122	14.81	14.91	14.36	14.57	-1.82%	0.07%	88.98%	171222	2.4926	64.51	14.56	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221121	14.66	14.96	14.46	14.84	0.27%	0.61%	92.48%	136547	2.0134	48.24	14.75	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221118	14.87	15.04	14.6	14.8	-0.6%	-0.34%	91.96%	151548	2.2499	49.06	14.85	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221117	15.24	15.24	14.73	14.89	-3.06%	-0.13%	93.13%	183824	2.7417	59.14	14.91	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221116	15.05	15.53	14.88	15.36	2.2%	0.39%	99.22%	230798	3.5311	74.99	15.3	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221115	15.04	15.35	14.93	15.03	0%	-0.33%	94.94%	184840	2.7882	59.11	15.08	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221114	15.51	15.64	14.85	15.03	-4.57%	-0.73%	94.94%	290776	4.4018	93.12	15.14	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221111	16.5	16.61	15.65	15.75	1.61%	-2.11%	104.28%	475026	7.6448	163.75	16.09	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221110	15.56	15.87	15.33	15.5	-1.65%	-0.26%	101.04%	201109	3.1244	71.27	15.54	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221109	15.8	16.35	15.5	15.76	3.14%	-1.01%	104.41%	439171	6.9895	158.2	15.92	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221108	14.81	15.88	14.77	15.28	2.28%	-0.52%	98.18%	364107	5.5933	139.94	15.36	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221107	14.5	15.34	14.41	14.94	5.29%	0.67%	93.77%	410794	6.0977	156.81	14.84	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221104	14.21	14.29	13.99	14.19	-0.42%	0.21%	84.05%	191610	2.7127	73.54	14.16	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221103	13.77	14.3	13.71	14.25	2%	1.06%	84.82%	245235	3.4588	97.31	14.1	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221102	13.4	14.16	13.36	13.97	2.87%	0.5%	81.19%	258539	3.5927	107.47	13.9	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221101	13.17	13.58	12.96	13.58	2.72%	2.26%	76.13%	217628	2.8911	90.68	13.28	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221031	13.4	13.45	12.86	13.22	-4.06%	0.38%	71.47%	292691	3.855	125.01	13.17	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221028	13.2	14.16	13.14	13.78	2.99%	0.07%	78.73%	354787	4.8862	164.9	13.77	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221027	13.36	14.15	13.25	13.38	0.68%	-2.34%	73.54%	253856	3.4782	124.66	13.7	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221026	12.9	13.37	12.85	13.29	3.18%	1.22%	72.37%	211565	2.7772	97.07	13.13	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221025	13.92	13.92	12.76	12.88	-7.47%	-2.13%	67.06%	345040	4.5419	159.22	13.16	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221024	13.55	14.44	13.5	13.92	4.66%	-0.78%	80.54%	296078	4.1537	158.71	14.03	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221021	13.12	13.49	13.07	13.3	0.76%	0%	72.5%	107680	1.4318	56.99	13.3	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221020	13.28	13.43	13.05	13.2	-0.9%	-0.23%	71.21%	103531	1.37	53.92	13.23	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221019	13.71	13.78	13.27	13.32	-2.63%	-0.67%	72.76%	156439	2.0974	77.71	13.41	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221018	13.8	13.83	13.48	13.68	-0.87%	0.15%	77.43%	136560	1.8649	67.52	13.66	0%	7.81	0%	7.77	0%	7.71	0%	0%
20221017	13.5	13.86	13.36	13.8	1.32%	0.8%	78.99%	193290	2.6462	92.53	13.69	0%	7.81	0%	7.77	0%	7.71	0%	0%
20220721	11.46	11.94	11.29	11.62	0.78%	-0.34%	50.71%	369146	4.3029	243.17	11.66	48.16%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220720	11.47	11.58	11.38	11.53	0.52%	0.52%	49.55%	214028	2.4552	138.75	11.47	45.74%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220719	11.62	11.68	11.33	11.47	-0.52%	0%	48.77%	249268	2.8592	161.59	11.47	45.74%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220718	11.1	11.61	11.07	11.53	5.3%	0.96%	49.55%	355814	4.0626	229.59	11.42	45.11%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220715	11.14	11.24	10.93	10.95	-3.52%	-1.26%	42.02%	288334	3.1972	180.69	11.09	40.91%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220714	11.28	11.48	11	11.35	0.27%	0.8%	47.21%	358967	4.043	228.49	11.26	43.07%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220713	11.21	11.35	11.13	11.32	0.98%	0.53%	46.82%	225281	2.5376	143.41	11.26	43.07%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220712	11.25	11.42	11.13	11.21	0.18%	-0.36%	45.4%	245210	2.7593	155.94	11.25	42.95%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220711	11.51	11.54	11	11.19	-2.7%	0.27%	45.14%	358356	3.9986	225.98	11.16	41.8%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220708	11.51	11.7	11.41	11.5	0.17%	-0.43%	49.16%	332023	3.8345	216.7	11.55	46.76%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220707	11.28	11.7	11.2	11.48	0.97%	0.35%	48.9%	365372	4.1813	236.3	11.44	45.36%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220706	11.7	11.7	11.23	11.37	-4.93%	-0.79%	47.47%	455722	5.2208	295.05	11.46	45.62%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220705	12.06	12.18	11.76	11.96	-1.97%	0.25%	55.12%	425798	5.0799	287.09	11.93	51.59%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220704	12.18	12.42	11.91	12.2	1.75%	0.66%	58.24%	509634	6.1748	348.96	12.12	54%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220701	12.2	12.26	11.69	11.99	-1.24%	0.25%	55.51%	481712	5.7611	325.58	11.96	51.97%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220630	12.1	12.28	11.98	12.14	1.17%	0.08%	57.46%	565657	6.8634	387.88	12.13	54.13%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220629	12.47	12.53	11.78	12	-5.29%	-1.56%	55.64%	755519	9.2065	520.3	12.19	54.89%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220628	12.7	12.77	12.35	12.67	-2.76%	0.88%	64.33%	639193	8.0302	453.82	12.56	59.59%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220627	12.35	13.13	12.23	13.03	6.8%	2.44%	69%	1073232	13.6501	771.42	12.72	61.63%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220624	12.5	12.6	12.07	12.2	-4.69%	-0.89%	58.24%	871950	10.7367	606.77	12.31	56.42%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220623	12.22	13.38	12.22	12.8	3.98%	0.79%	66.02%	1130988	14.3667	811.92	12.7	61.37%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220622	11.65	12.75	11.56	12.31	4.94%	0.98%	59.66%	1039047	12.6656	715.78	12.19	54.89%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220621	11.59	12.15	11.48	11.73	-2.25%	0.09%	52.14%	824535	9.6613	546	11.72	48.92%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220620	11.88	12.48	11.07	12	5.36%	2.21%	55.64%	1477137	17.3387	979.88	11.74	49.17%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220617	10.94	11.69	10.73	11.39	7.15%	0.44%	47.73%	1308773	14.847	839.06	11.34	44.09%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220616	10.57	11.18	10.35	10.63	0.57%	-0.19%	37.87%	822730	8.7657	495.39	10.65	35.32%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220615	9.8	10.65	9.72	10.57	6.55%	4.14%	37.09%	763544	7.752	438.1	10.15	28.97%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220614	9.81	9.95	9.66	9.92	-1.88%	1.33%	28.66%	473762	4.6395	262.2	9.79	24.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220613	9.95	10.5	9.95	10.11	4.77%	-0.88%	31.13%	751492	7.6653	433.2	10.2	29.61%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220610	9.49	9.75	9.37	9.65	-1.03%	0.73%	25.16%	565071	5.411	305.8	9.58	21.73%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220609	9.28	9.89	9.16	9.75	4.84%	2.52%	26.46%	609849	5.7967	327.6	9.51	20.84%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220608	9.28	9.36	9.11	9.3	0.22%	0.43%	20.62%	293693	2.7194	153.68	9.26	17.66%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220607	9.26	9.42	9.15	9.34	0.11%	0.76%	21.14%	294741	2.7337	154.49	9.27	17.79%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220606	9.19	9.34	9.14	9.33	1.52%	0.86%	21.01%	257760	2.3852	134.8	9.25	17.53%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220602	9.05	9.23	9.03	9.19	1.55%	0.66%	19.2%	248913	2.2734	128.48	9.13	16.01%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220601	9.09	9.13	8.95	9.05	-1.42%	0%	17.38%	208982	1.8918	106.91	9.05	14.99%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220531	9.17	9.18	9	9.18	0.22%	0.88%	19.07%	208273	1.8948	107.08	9.1	15.63%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220530	9.04	9.18	8.99	9.16	0.88%	0.66%	18.81%	179594	1.6337	92.33	9.1	15.63%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220527	9.11	9.22	9	9.08	-0.33%	-0.33%	17.77%	221608	2.0188	114.09	9.11	15.76%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220526	9.12	9.15	8.92	9.11	-0.33%	0.77%	18.16%	224949	2.0328	114.88	9.04	14.87%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220525	9.02	9.32	8.97	9.14	2.93%	0%	18.55%	302816	2.7678	156.42	9.14	16.14%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220524	9.3	9.37	8.86	8.88	-5.03%	-2.52%	15.18%	308958	2.8154	159.11	9.11	15.76%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220523	9.15	9.38	9.09	9.35	2.52%	0.75%	21.27%	290726	2.6991	152.54	9.28	17.92%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220520	9.14	9.17	9	9.12	2.13%	0.44%	18.29%	303233	2.7522	155.54	9.08	15.37%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220519	8.8	8.97	8.71	8.93	0.22%	1.02%	15.82%	208748	1.8461	104.33	8.84	12.33%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220518	8.95	9.05	8.83	8.91	-1.33%	-0.11%	15.56%	225356	2.0098	113.58	8.92	13.34%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220517	9.04	9.15	8.92	9.03	1.12%	0.22%	17.12%	280324	2.5266	142.79	9.01	14.49%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220516	8.95	9.09	8.88	8.93	0.11%	-0.33%	15.82%	207062	1.8558	104.88	8.96	13.85%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220513	8.86	8.97	8.74	8.92	0%	0.56%	15.69%	223091	1.9796	111.88	8.87	12.71%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220512	9	9.13	8.8	8.92	-1.44%	-0.34%	15.69%	229971	2.0581	116.31	8.95	13.72%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220511	8.95	9.18	8.88	9.05	0.78%	0.11%	17.38%	249562	2.2564	127.52	9.04	14.87%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220510	8.83	9.03	8.64	8.98	0.11%	1.24%	16.47%	207855	1.844	104.21	8.87	12.71%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220509	8.92	9.01	8.84	8.97	0.45%	0.45%	16.34%	147146	1.3147	74.3	8.93	13.47%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220506	8.94	9.03	8.81	8.93	-3.25%	0.11%	15.82%	197981	1.7666	99.84	8.92	13.34%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220505	9.03	9.29	9	9.23	0.44%	0.87%	19.71%	251908	2.3052	130.28	9.15	16.26%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220429	8.7	9.24	8.7	9.19	7.36%	2%	19.2%	355097	3.198	180.73	9.01	14.49%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220428	8.52	8.78	8.39	8.56	-2.06%	-0.23%	11.02%	277112	2.3786	134.42	8.58	9.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220427	8.28	8.74	8.15	8.74	3.19%	3.31%	13.36%	331158	2.8027	158.39	8.46	7.5%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220426	8.91	8.98	8.36	8.47	-6.51%	-1.97%	9.86%	387152	3.3469	189.15	8.64	9.78%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220425	9.68	9.75	9.06	9.06	-10.03%	-2.27%	17.51%	451678	4.1877	236.66	9.27	17.79%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220422	10.01	10.17	9.78	10.07	-0.98%	1%	30.61%	292008	2.9111	164.52	9.97	26.68%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220421	10.74	10.81	10.06	10.17	-5.66%	-1.93%	31.91%	390100	4.0457	228.64	10.37	31.77%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220420	11.23	11.34	10.7	10.78	-6.67%	-1.91%	39.82%	408341	4.4885	253.66	10.99	39.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220419	11.42	11.63	11.25	11.55	-0.43%	0.79%	49.81%	244830	2.8065	158.61	11.46	45.62%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220418	11.5	11.6	11.33	11.6	2.56%	1.13%	50.45%	336604	3.8625	218.29	11.47	45.74%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220415	11.6	11.72	11.21	11.31	-3.5%	-0.62%	46.69%	398220	4.5335	256.21	11.38	44.6%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220414	11.66	12.01	11.5	11.72	0.51%	-0.68%	52.01%	491009	5.7924	327.35	11.8	49.94%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220413	11.74	11.92	11.51	11.66	0.87%	-0.26%	51.23%	558421	6.53	369.04	11.69	48.54%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220412	11.29	11.75	11.04	11.56	2.3%	0.61%	49.94%	530143	6.0915	344.26	11.49	46%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220411	11.14	11.97	11.14	11.3	1.89%	-1.65%	46.56%	707838	8.1337	459.67	11.49	46%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220408	10.75	11.33	10.67	11.09	3.74%	0.18%	43.84%	509356	5.6386	318.66	11.07	40.66%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220407	10.81	10.96	10.67	10.69	-2.11%	-0.65%	38.65%	179384	1.9294	109.04	10.76	36.72%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220401	10.71	10.79	10.46	10.78	1.51%	1.03%	39.82%	207835	2.2176	125.33	10.67	35.58%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220331	10.9	10.96	10.55	10.62	-3.1%	-0.84%	37.74%	277832	2.9755	168.16	10.71	36.09%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220330	10.75	10.96	10.6	10.96	0.37%	1.48%	42.15%	249243	2.6911	152.09	10.8	37.23%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220329	10.93	11.07	10.81	10.92	-1.09%	0%	41.63%	233350	2.5474	143.96	10.92	38.75%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220328	10.97	11.35	10.82	11.04	-0.99%	-0.45%	43.19%	319393	3.5435	200.26	11.09	40.91%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220325	11.23	11.57	11.12	11.15	0.54%	-1.68%	44.62%	520007	5.8977	333.3	11.34	44.09%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220324	11.06	11.22	10.82	11.09	1.37%	0.54%	43.84%	467902	5.1591	291.56	11.03	40.15%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220323	10.88	10.97	10.78	10.94	-1.35%	0.46%	41.89%	245653	2.6763	151.25	10.89	38.37%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220322	10.76	11.14	10.72	11.09	1.93%	0.73%	43.84%	401968	4.4264	250.15	11.01	39.9%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220321	10.65	10.98	10.55	10.88	1.3%	0.65%	41.12%	346720	3.7465	211.73	10.81	37.36%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220318	10.78	10.83	10.59	10.74	0.56%	0.28%	39.3%	294022	3.1502	178.03	10.71	36.09%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220317	10.38	10.85	10.33	10.68	3.09%	0.19%	38.52%	529889	5.6468	319.12	10.66	35.45%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220316	10.41	10.46	9.88	10.36	0.39%	1.77%	34.37%	534445	5.4385	307.35	10.18	29.35%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220315	11	11	10.24	10.32	-8.51%	-1.9%	33.85%	644029	6.7765	382.97	10.52	33.67%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220314	11.38	11.75	11.25	11.28	-3.84%	-1.83%	46.3%	417306	4.7942	270.94	11.49	46%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220311	11.94	12.18	11.49	11.73	-2.66%	-0.17%	52.14%	681366	8.008	452.56	11.75	49.3%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220310	11.6	12.12	11.6	12.05	-3.68%	1.18%	56.29%	816167	9.7194	549.28	11.91	51.33%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220309	12.4	13.05	12.21	12.51	0.16%	-0.95%	62.26%	1224231	15.4646	873.97	12.63	60.48%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220308	12.15	12.55	11.45	12.49	3.14%	3.48%	62%	1024170	12.3667	698.89	12.07	53.37%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220307	12.16	12.58	11.99	12.11	3.5%	-1.62%	57.07%	940207	11.5693	653.83	12.31	56.42%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220304	12.18	12.22	11.68	11.7	-3.7%	-1.35%	51.75%	649988	7.7083	435.63	11.86	50.7%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220303	12	12.22	11.91	12.15	-0.65%	0.41%	57.59%	628150	7.5999	429.5	12.1	53.75%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220302	12.59	12.59	12.17	12.23	-0.73%	-1.05%	58.63%	716125	8.8479	500.03	12.36	57.05%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220301	12.42	12.49	12.05	12.32	-2.92%	0.41%	59.79%	812060	9.9662	563.23	12.27	55.91%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220228	12.72	13.1	12.34	12.69	0.48%	-0.78%	64.59%	1150114	14.7095	831.29	12.79	62.52%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220225	12.26	13.13	12.18	12.63	-3.44%	0.4%	63.81%	1504270	18.9217	1069.34	12.58	59.85%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220224	12.15	13.08	11.91	13.08	10.01%	3.07%	69.65%	1962178	24.9073	1407.61	12.69	61.25%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220223	11.98	12.23	11.86	11.89	-4.65%	-0.83%	54.22%	933863	11.1977	632.83	11.99	52.35%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220222	12.66	12.95	12.21	12.47	5.05%	-0.16%	61.74%	1413666	17.6628	998.2	12.49	58.7%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220221	11.97	12.17	11.82	11.87	-1.58%	-0.75%	53.96%	695729	8.3237	470.41	11.96	51.97%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220218	12.1	12.41	11.74	12.06	-0.33%	0.08%	56.42%	1255281	15.1222	854.62	12.05	53.11%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220217	11.06	12.1	10.9	12.1	10%	4.58%	56.94%	1302011	15.0661	851.45	11.57	47.01%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220216	10.86	11.04	10.63	11	-4.84%	1.01%	42.67%	647053	7.0446	398.12	10.89	38.37%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220215	11.36	11.68	11.13	11.56	3.21%	1.49%	49.94%	776213	8.8377	499.45	11.39	44.73%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220214	11.5	11.8	11.1	11.2	3.32%	-1.23%	45.27%	896802	10.1737	574.96	11.34	44.09%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220211	10.87	11.02	10.71	10.84	-0.73%	-0.09%	40.6%	407746	4.4252	250.09	10.85	37.87%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220210	10.9	11.08	10.76	10.92	0.28%	0%	41.63%	511626	5.5879	315.8	10.92	38.75%	7.81	0%	7.77	0%	7.71	0%	0.36%
20220209	10.48	10.96	10.42	10.89	3.52%	1.3%	41.25%	542774	5.8342	329.71	10.75	36.59%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211203	10.2	10.33	10.13	10.32	1.38%	0.68%	33.85%	208500	2.1366	120.75	10.25	30.24%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211202	10.3	10.36	10.16	10.18	-1.74%	-0.49%	32.04%	270027	2.7628	156.14	10.23	29.99%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211201	10.31	10.39	10.19	10.36	-0.58%	0.88%	34.37%	258293	2.6536	149.97	10.27	30.5%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211130	10.39	10.57	10.2	10.42	-0.1%	0%	35.15%	336995	3.5106	198.4	10.42	32.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211129	10.8	10.8	10.4	10.43	-3.69%	-0.86%	35.28%	471686	4.9609	280.36	10.52	33.67%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211126	10.53	10.92	10.4	10.83	2.85%	0.74%	40.47%	478042	5.1396	290.46	10.75	36.59%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211125	10.53	10.7	10.42	10.53	0.19%	-0.38%	36.58%	332761	3.5174	198.78	10.57	34.31%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211124	10.55	10.6	10.36	10.51	-1.04%	0.29%	36.32%	348988	3.6587	206.77	10.48	33.16%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211123	10.42	10.82	10.38	10.62	0.76%	-0.09%	37.74%	512285	5.4453	307.74	10.63	35.07%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211122	10.28	10.55	10.15	10.54	1.64%	1.54%	36.71%	425092	4.4127	249.38	10.38	31.89%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211119	10.17	10.4	10.13	10.37	0.97%	0.88%	34.5%	250755	2.5782	145.7	10.28	30.62%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211118	10.25	10.4	10.19	10.27	0.49%	-0.19%	33.2%	291414	3.0001	169.55	10.29	30.75%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211117	10.09	10.26	10	10.22	-0.1%	0.79%	32.56%	252440	2.56	144.68	10.14	28.84%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211116	10.2	10.32	10.13	10.23	0.1%	0.2%	32.68%	284821	2.9077	164.33	10.21	29.73%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211115	10.45	10.45	10.15	10.22	-3.13%	-0.2%	32.56%	360210	3.6894	208.5	10.24	30.11%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211112	10.81	10.86	10.44	10.55	-1.95%	-0.28%	36.84%	512469	5.423	306.48	10.58	34.43%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211111	10.39	10.86	10.36	10.76	5.7%	1.13%	39.56%	720473	7.6684	433.37	10.64	35.2%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211110	10.34	10.5	9.98	10.18	-0.97%	-0.39%	32.04%	426867	4.3608	246.45	10.22	29.86%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211109	10.35	10.42	10.17	10.28	-0.68%	0.19%	33.33%	284323	2.9184	164.93	10.26	30.37%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211108	10.13	10.46	10.09	10.35	3.19%	0.49%	34.24%	382527	3.9418	222.77	10.3	30.88%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211105	10.5	10.59	10.02	10.03	-3.56%	-2.15%	30.09%	370183	3.7938	214.4	10.25	30.24%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211104	10.46	10.48	10.28	10.4	-0.48%	0.39%	34.89%	286228	2.9645	167.54	10.36	31.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211103	10.65	10.65	10.06	10.45	-3.78%	1.26%	35.54%	594786	6.137	346.83	10.32	31.13%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211102	10.79	10.99	10.29	10.86	0.84%	1.5%	40.86%	627246	6.7132	379.39	10.7	35.96%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211101	10.72	10.96	10.63	10.77	-0.65%	-0.19%	39.69%	238495	2.5723	145.37	10.79	37.1%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211029	10.6	10.91	10.59	10.84	1.88%	0.84%	40.6%	283364	3.0473	172.22	10.75	36.59%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211028	11.15	11.16	10.44	10.64	-4.57%	-0.65%	38%	423528	4.5367	256.39	10.71	36.09%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211027	11.22	11.34	11.03	11.15	-2.11%	-0.18%	44.62%	319357	3.5674	201.61	11.17	41.93%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211026	11.15	11.66	11.11	11.39	1.79%	-0.18%	47.73%	481336	5.4902	310.27	11.41	44.98%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211025	10.81	11.24	10.74	11.19	1.54%	1.82%	45.14%	408755	4.4936	253.95	10.99	39.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211022	11.61	11.67	10.99	11.02	-5.08%	-1.87%	42.93%	552305	6.2037	350.6	11.23	42.69%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211021	11.52	11.95	11.42	11.61	1.57%	-0.68%	50.58%	533763	6.2399	352.64	11.69	48.54%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211020	11.69	11.69	11.2	11.43	-3.3%	0.35%	48.25%	481140	5.4797	309.68	11.39	44.73%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211019	11.43	11.85	11.29	11.82	3.5%	1.37%	53.31%	478907	5.5847	315.61	11.66	48.16%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211018	11.24	11.48	11.18	11.42	1.24%	0.53%	48.12%	387339	4.4004	248.68	11.36	44.35%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211015	11.71	11.82	11.27	11.28	-5.21%	-1.57%	46.3%	586366	6.7225	379.92	11.46	45.62%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211014	11.55	12.38	11.55	11.9	4.39%	-0.83%	54.35%	711882	8.5392	482.59	12	52.48%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211013	11.33	11.44	11.07	11.4	1.15%	1.33%	47.86%	273891	3.0802	174.07	11.25	42.95%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211012	11.86	11.86	11.02	11.27	-5.05%	-0.53%	46.17%	555897	6.2983	355.94	11.33	43.96%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211011	11.68	11.97	11.41	11.87	1.28%	0.76%	53.96%	432914	5.0981	288.11	11.78	49.68%	7.81	0%	7.77	0%	7.71	0%	0.36%
20211008	11.78	11.98	11.6	11.72	0.51%	-0.17%	52.01%	395830	4.6486	262.71	11.74	49.17%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210930	11.69	11.82	11.57	11.66	-0.51%	-0.17%	51.23%	456430	5.3303	301.24	11.68	48.41%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210929	12	12.17	11.61	11.72	-2.66%	-1.26%	52.01%	396652	4.7102	266.19	11.87	50.83%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210928	12.1	12.31	11.8	12.04	-0.08%	0.17%	56.16%	386862	4.6515	262.88	12.02	52.73%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210927	12.83	13.01	11.66	12.05	-5.93%	-2.03%	56.29%	698654	8.5947	485.72	12.3	56.29%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210924	13.51	13.74	12.75	12.81	-6.02%	-2.21%	66.15%	690343	9.0429	511.05	13.1	66.45%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210923	13.9	14.11	13.34	13.63	-1.94%	-0.73%	76.78%	488331	6.707	379.04	13.73	74.46%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210922	13.45	14.09	13.33	13.9	2.21%	0.94%	80.29%	560656	7.7183	436.19	13.77	74.97%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210917	13.87	14.2	13.33	13.6	-3.34%	-1.31%	76.39%	661543	9.115	515.13	13.78	75.1%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210916	15.39	15.78	13.95	14.07	-8.58%	-4.87%	82.49%	909437	13.454	760.34	14.79	87.93%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210915	15.67	15.94	15.25	15.39	-3.27%	-0.77%	99.61%	640629	9.9331	561.36	15.51	97.08%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210914	16.81	16.99	15.56	15.91	-4.56%	-0.93%	106.36%	810372	13.0136	735.45	16.06	104.07%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210913	16.49	17.07	15.89	16.67	2.27%	0.73%	116.21%	1548309	25.6188	1447.82	16.55	110.29%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210910	15.36	16.3	15	16.3	9.99%	1.05%	111.41%	1049421	16.9282	956.68	16.13	104.96%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210909	13.26	14.82	13.26	14.82	10.02%	4.07%	92.22%	1002262	14.2766	806.83	14.24	80.94%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210908	13.82	14.05	13.26	13.47	-2.46%	-1.39%	74.71%	774487	10.579	597.86	13.66	73.57%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210907	13.51	13.91	13.36	13.81	2.37%	0.95%	79.12%	611443	8.3647	472.72	13.68	73.82%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210906	14.36	14.38	12.9	13.49	-4.19%	0.45%	74.97%	925164	12.4218	702.01	13.43	70.65%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210729	8.38	8.65	8.35	8.56	4.9%	0.35%	11.02%	323173	2.7577	155.85	8.53	8.39%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210728	8.4	8.47	8.07	8.16	-2.97%	-0.85%	5.84%	275880	2.2697	128.27	8.23	4.57%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210727	8.52	8.73	8.38	8.41	-1.87%	-1.98%	9.08%	331507	2.8441	160.73	8.58	9.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210726	8.55	8.67	8.36	8.57	0.82%	0.35%	11.15%	313850	2.6817	151.55	8.54	8.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210723	8.24	8.64	8.22	8.5	2.66%	0.24%	10.25%	367286	3.115	176.04	8.48	7.75%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210722	8.21	8.33	8.19	8.28	0.36%	0.12%	7.39%	211385	1.7475	98.76	8.27	5.08%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210721	8.12	8.28	8.07	8.25	1.48%	0.49%	7%	248065	2.0361	115.07	8.21	4.32%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210720	8.13	8.16	8.04	8.13	0.25%	0.37%	5.45%	137604	1.1142	62.97	8.1	2.92%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210719	8.03	8.24	7.99	8.11	0.25%	-0.25%	5.19%	242289	1.9691	111.28	8.13	3.3%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210716	7.97	8.15	7.91	8.09	1.38%	0.37%	4.93%	228457	1.8409	104.04	8.06	2.41%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210715	7.88	7.99	7.84	7.98	1.79%	0.76%	3.5%	154556	1.2238	69.16	7.92	0.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210714	8.02	8.03	7.83	7.84	-1.88%	-0.51%	1.69%	155028	1.2212	69.02	7.88	0.13%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210713	7.97	8.03	7.87	7.99	0.5%	0.5%	3.63%	132796	1.0555	59.65	7.95	1.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210712	8.04	8.16	7.92	7.95	0.13%	-0.87%	3.11%	206123	1.6533	93.43	8.02	1.91%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210709	7.8	8.02	7.79	7.94	1.93%	0.38%	2.98%	231351	1.8306	103.45	7.91	0.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210708	7.92	7.93	7.77	7.79	-1.64%	-0.64%	1.04%	97135	0.7614	43.03	7.84	-0.38%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210707	7.89	7.93	7.84	7.92	-0.38%	0.38%	2.72%	88096	0.6948	39.27	7.89	0.25%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210706	7.88	7.96	7.84	7.95	1.02%	0.51%	3.11%	110099	0.8704	49.19	7.91	0.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210705	7.81	7.87	7.78	7.87	1.29%	0.38%	2.08%	99086	0.7769	43.91	7.84	-0.38%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210702	7.78	7.86	7.77	7.77	-0.38%	-0.51%	0.78%	89571	0.6996	39.54	7.81	-0.76%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210701	7.76	7.84	7.75	7.8	0.65%	0.13%	1.17%	81427	0.6347	35.87	7.79	-1.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210630	7.75	7.77	7.72	7.75	0%	0%	0.52%	60993	0.4724	26.7	7.75	-1.52%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210629	7.81	7.85	7.75	7.75	-1.15%	-0.51%	0.52%	87402	0.6812	38.5	7.79	-1.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210628	7.92	7.93	7.8	7.84	-1.26%	-0.13%	1.69%	89652	0.7039	39.78	7.85	-0.25%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210625	7.84	7.95	7.84	7.94	0.89%	0.38%	2.98%	86518	0.6841	38.66	7.91	0.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210624	7.93	7.93	7.8	7.87	-0.88%	0.13%	2.08%	99528	0.7826	44.23	7.86	-0.13%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210623	7.95	7.96	7.86	7.94	-0.25%	0.38%	2.98%	76088	0.6022	34.03	7.91	0.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210622	7.88	8	7.85	7.96	0.89%	0.13%	3.24%	123521	0.9818	55.49	7.95	1.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210621	7.88	7.92	7.83	7.89	-0.5%	0.25%	2.33%	92287	0.7266	41.06	7.87	0%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210618	7.81	7.97	7.75	7.93	0.63%	1.02%	2.85%	97270	0.764	43.18	7.85	-0.25%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210617	7.83	7.94	7.83	7.88	-1.25%	0%	2.2%	113329	0.8934	50.49	7.88	0.13%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210616	7.97	8.03	7.95	7.98	-0.5%	0%	3.5%	97481	0.7781	43.97	7.98	1.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210615	8.1	8.13	8	8.02	-3.14%	-0.12%	4.02%	156680	1.2589	71.15	8.03	2.03%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210611	8.24	8.32	8.19	8.28	1.1%	0.24%	7.39%	158596	1.3105	74.06	8.26	4.96%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210610	8.18	8.22	8.14	8.19	-0.24%	0.12%	6.23%	98876	0.8089	45.71	8.18	3.94%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210609	8.17	8.27	8.14	8.21	0.24%	0.12%	6.49%	108721	0.8919	50.4	8.2	4.19%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210608	8.25	8.27	8.14	8.19	0.24%	-0.12%	6.23%	105737	0.8666	48.98	8.2	4.19%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210607	8.2	8.24	8.16	8.17	-0.12%	-0.37%	5.97%	106492	0.8733	49.35	8.2	4.19%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210604	8.11	8.23	8.1	8.18	-2.27%	0.25%	6.1%	206845	1.6871	95.34	8.16	3.68%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210603	8.42	8.48	8.33	8.37	-0.24%	-0.59%	8.56%	146766	1.2354	69.82	8.42	6.99%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210602	8.58	8.59	8.38	8.39	-3.45%	-0.83%	8.82%	239087	2.0235	114.36	8.46	7.5%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210601	8.59	8.69	8.54	8.69	1.05%	0.58%	12.71%	187496	1.6204	91.58	8.64	9.78%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210531	8.62	8.68	8.56	8.6	0.7%	-0.12%	11.54%	196486	1.692	95.62	8.61	9.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210528	8.61	8.67	8.5	8.54	-1.5%	-0.35%	10.77%	201778	1.7294	97.74	8.57	8.89%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210527	8.75	8.76	8.62	8.67	-2.69%	-0.12%	12.45%	327024	2.8383	160.4	8.68	10.29%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210526	8.65	8.99	8.62	8.91	4.21%	1.14%	15.56%	427657	3.7658	212.82	8.81	11.94%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210525	8.54	8.57	8.4	8.55	-0.93%	0.71%	10.89%	220052	1.8675	105.54	8.49	7.88%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210524	8.63	8.76	8.6	8.63	1.05%	-0.58%	11.93%	187337	1.6263	91.91	8.68	10.29%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210521	8.48	8.63	8.44	8.54	0.12%	0%	10.77%	183225	1.564	88.39	8.54	8.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210520	8.5	8.62	8.38	8.53	-1.16%	0.35%	10.64%	212941	1.8092	102.25	8.5	8.01%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210519	8.67	8.7	8.5	8.63	-1.15%	0.82%	11.93%	230939	1.9777	111.77	8.56	8.77%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210518	8.88	8.99	8.71	8.73	0.58%	-1.36%	13.23%	318699	2.8198	159.36	8.85	12.45%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210517	8.6	8.83	8.5	8.68	2%	0.35%	12.58%	309701	2.6785	151.37	8.65	9.91%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210514	8.47	8.52	8.34	8.51	0.95%	1.19%	10.38%	166501	1.4005	79.15	8.41	6.86%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210513	8.5	8.51	8.34	8.43	-1.75%	0.12%	9.34%	177340	1.4936	84.41	8.42	6.99%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210512	8.45	8.64	8.41	8.58	1.18%	0.12%	11.28%	206130	1.7669	99.85	8.57	8.89%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210511	8.47	8.54	8.28	8.48	-1.74%	0.83%	9.99%	230310	1.9379	109.52	8.41	6.86%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210510	8.39	8.67	8.38	8.63	3.35%	0.58%	11.93%	408247	3.5038	198.01	8.58	9.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210507	8.24	8.52	8.2	8.35	3.47%	-0.24%	8.3%	393544	3.2931	186.11	8.37	6.35%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210506	7.97	8.09	7.95	8.07	2.41%	0.5%	4.67%	139124	1.1167	63.11	8.03	2.03%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210430	7.98	8	7.82	7.88	-2.11%	-0.38%	2.2%	128348	1.0151	57.37	7.91	0.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210429	8.03	8.09	7.97	8.05	1%	0.25%	4.41%	99751	0.8013	45.28	8.03	2.03%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210428	7.92	7.97	7.86	7.97	-0.5%	0.63%	3.37%	83407	0.6606	37.33	7.92	0.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210427	8.03	8.13	7.89	8.01	0.12%	0.25%	3.89%	122532	0.9786	55.3	7.99	1.52%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210426	8.02	8.12	7.98	8	-0.62%	-0.74%	3.76%	111020	0.8946	50.56	8.06	2.41%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210423	8.05	8.09	7.97	8.05	-0.49%	0.37%	4.41%	88005	0.7059	39.89	8.02	1.91%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210422	8.16	8.2	8.08	8.09	-0.49%	-0.61%	4.93%	92418	0.7523	42.52	8.14	3.43%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210421	8.1	8.16	8.08	8.13	-0.12%	0.12%	5.45%	100100	0.8126	45.92	8.12	3.18%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210416	8.03	8.14	8.02	8.08	1.64%	-0.12%	4.8%	167739	1.3565	76.66	8.09	2.8%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210415	7.83	7.97	7.75	7.95	1.4%	1.4%	3.11%	115202	0.9034	51.05	7.84	-0.38%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210414	7.82	7.87	7.81	7.84	0.64%	0%	1.69%	84342	0.6614	37.38	7.84	-0.38%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210413	7.93	7.96	7.75	7.79	-2.75%	-0.38%	1.04%	189445	1.4814	83.72	7.82	-0.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210412	8.09	8.11	7.95	8.01	-1.72%	-0.25%	3.89%	137816	1.1063	62.52	8.03	2.03%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210409	8.25	8.28	8.11	8.15	-0.12%	-0.73%	5.71%	147176	1.2082	68.28	8.21	4.32%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210408	8.1	8.27	8.08	8.16	0.49%	-0.12%	5.84%	187842	1.5343	86.71	8.17	3.81%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210407	8.06	8.17	8.02	8.12	1%	0.37%	5.32%	136085	1.1014	62.24	8.09	2.8%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210406	8.04	8.1	8.03	8.04	-0.12%	-0.25%	4.28%	90243	0.7272	41.1	8.06	2.41%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210402	8.08	8.13	8	8.05	0.63%	-0.25%	4.41%	118548	0.9561	54.03	8.07	2.54%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210401	8.02	8.03	7.94	8	0.25%	0.25%	3.76%	111843	0.8927	50.45	7.98	1.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210330	8	8.08	7.93	8.03	-0.37%	0.37%	4.15%	139605	1.1173	63.14	8	1.65%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210329	8.12	8.13	7.96	8.06	-0.98%	0.25%	4.54%	167749	1.3481	76.19	8.04	2.16%	7.81	0%	7.77	0%	7.71	0%	0.36%
20210326	8.07	8.18	8.05	8.14	0.49%	0.37%	5.58%	140102	1.1367	64.24	8.11	3.05%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201215	8.24	8.35	8.16	8.33	0.36%	1.09%	8.04%	89683	0.7393	41.78	8.24	4.7%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201214	8.23	8.32	8.13	8.3	0.73%	0.97%	7.65%	99840	0.821	46.4	8.22	4.45%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201211	8.32	8.39	8.2	8.24	-0.84%	-0.48%	6.87%	131426	1.0881	61.49	8.28	5.21%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201210	8.4	8.4	8.27	8.31	-1.66%	-0.12%	7.78%	134300	1.118	63.18	8.32	5.72%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201209	8.65	8.68	8.43	8.45	-2.31%	-1.17%	9.6%	145919	1.2469	70.47	8.55	8.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201208	8.65	8.72	8.6	8.65	1.05%	-0.12%	12.19%	140884	1.2205	68.98	8.66	10.04%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201207	8.65	8.68	8.55	8.56	-1.38%	-0.47%	11.02%	118246	1.0174	57.5	8.6	9.28%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201204	8.65	8.71	8.59	8.68	0.35%	0.23%	12.58%	110984	0.9607	54.29	8.66	10.04%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201203	8.8	8.83	8.61	8.65	-1.26%	-0.23%	12.19%	167826	1.4546	82.21	8.67	10.17%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201202	8.81	8.87	8.73	8.76	0.34%	-0.45%	13.62%	201511	1.7736	100.23	8.8	11.82%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201201	8.61	8.78	8.55	8.73	1.39%	0.58%	13.23%	193567	1.6803	94.96	8.68	10.29%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201130	8.53	8.66	8.48	8.61	-0.58%	0.35%	11.67%	218353	1.8732	105.86	8.58	9.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201127	8.68	8.73	8.55	8.66	-0.23%	0.46%	12.32%	153992	1.3281	75.06	8.62	9.53%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201126	8.71	8.75	8.56	8.68	-0.23%	0.46%	12.58%	194530	1.6809	94.99	8.64	9.78%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201125	8.89	8.93	8.69	8.7	-3.01%	-1.25%	12.84%	289580	2.5518	144.21	8.81	11.94%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201124	9.03	9.04	8.86	8.97	-3.03%	0.45%	16.34%	286599	2.5601	144.68	8.93	13.47%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201123	9.05	9.34	8.96	9.25	2.21%	0.65%	19.97%	319266	2.9339	165.81	9.19	16.77%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201120	8.79	9.08	8.76	9.05	2.84%	1.23%	17.38%	249062	2.2259	125.79	8.94	13.6%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201119	8.87	8.89	8.73	8.8	-1.23%	0%	14.14%	145582	1.2806	72.37	8.8	11.82%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201118	8.78	8.96	8.78	8.91	1.25%	0.22%	15.56%	174356	1.5502	87.61	8.89	12.96%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201117	8.79	8.93	8.76	8.8	-0.45%	-0.45%	14.14%	159100	1.4068	79.5	8.84	12.33%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201116	8.63	8.95	8.62	8.84	2.91%	0.34%	14.66%	233650	2.0591	116.37	8.81	11.94%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201113	8.57	8.65	8.51	8.59	0.47%	0.12%	11.41%	112307	0.9634	54.45	8.58	9.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201112	8.55	8.63	8.48	8.55	-0.7%	0%	10.89%	105756	0.9046	51.12	8.55	8.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201111	8.67	8.72	8.57	8.61	-0.81%	-0.35%	11.67%	140246	1.2118	68.48	8.64	9.78%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201110	8.51	8.72	8.51	8.68	-3.34%	0.81%	12.58%	236525	2.0366	115.1	8.61	9.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201109	9.01	9.07	8.9	8.98	0.22%	0%	16.47%	233421	2.0957	118.44	8.98	14.1%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201106	9.11	9.17	8.91	8.96	0.22%	-0.88%	16.21%	308653	2.7897	157.66	9.04	14.87%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201105	8.9	8.95	8.79	8.94	0.68%	0.56%	15.95%	172155	1.5299	86.46	8.89	12.96%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201104	8.87	8.93	8.77	8.88	0.45%	0.23%	15.18%	165828	1.4688	83.01	8.86	12.58%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201103	8.5	8.93	8.47	8.84	4.49%	0.91%	14.66%	249253	2.183	123.37	8.76	11.31%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201102	8.29	8.52	8.22	8.46	1.81%	0.71%	9.73%	140066	1.1764	66.48	8.4	6.73%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201030	8.48	8.53	8.25	8.31	-2.35%	-1.19%	7.78%	137948	1.1595	65.53	8.41	6.86%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201029	8.53	8.54	8.41	8.51	-2.96%	0.35%	10.38%	173132	1.468	82.96	8.48	7.75%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201028	8.72	8.79	8.64	8.77	0%	0.57%	13.75%	120532	1.0507	59.38	8.72	10.8%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201027	8.65	8.82	8.61	8.77	1.5%	0.34%	13.75%	155415	1.3577	76.73	8.74	11.05%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201026	8.67	8.71	8.56	8.64	-0.8%	0.23%	12.06%	78092	0.6732	38.05	8.62	9.53%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201023	8.66	8.76	8.66	8.71	-0.46%	0%	12.97%	85301	0.7427	41.97	8.71	10.67%	7.81	0%	7.77	0%	7.71	0%	0.36%
20201022	8.81	8.81	8.63	8.75	-1.13%	0.57%	13.49%	115942	1.0091	57.03	8.7	10.55%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200909	9.08	9.25	8.94	9.03	-1.63%	-0.55%	17.12%	156059	1.4165	80.05	9.08	15.37%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200908	9.12	9.26	8.93	9.18	0.11%	0.99%	19.07%	211052	1.9184	108.42	9.09	15.5%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200907	9.34	9.53	9.13	9.17	-1.93%	-1.82%	18.94%	241623	2.2579	127.6	9.34	18.68%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200904	9.29	9.46	9.22	9.35	0.11%	0.11%	21.27%	161862	1.5116	85.43	9.34	18.68%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200903	9.48	9.52	9.29	9.34	-1.99%	-0.53%	21.14%	213815	2.0076	113.46	9.39	19.31%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200902	9.63	9.65	9.45	9.53	-3.15%	0%	23.61%	305712	2.9124	164.59	9.53	21.09%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200901	9.59	9.91	9.53	9.84	3.25%	0.72%	27.63%	376140	3.6738	207.62	9.77	24.14%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200831	9.66	9.85	9.5	9.53	-0.1%	-1.35%	23.61%	343887	3.3225	187.77	9.66	22.74%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200828	9.4	9.57	9.22	9.54	0.42%	1.17%	23.74%	249982	2.3567	133.19	9.43	19.82%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200827	9.64	9.75	9.37	9.5	0%	-0.21%	23.22%	309019	2.9421	166.27	9.52	20.97%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200826	9.2	9.73	9.18	9.5	2.81%	-0.11%	23.22%	475116	4.5167	255.26	9.51	20.84%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200825	9.22	9.54	9.18	9.24	0.33%	-1.28%	19.84%	344532	3.2261	182.32	9.36	18.93%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200824	8.91	9.25	8.86	9.21	2.68%	0.88%	19.46%	175365	1.6004	90.45	9.13	16.01%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200821	8.96	9.07	8.92	8.97	0.22%	-0.33%	16.34%	104763	0.9426	53.27	9	14.36%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200820	8.8	9.09	8.73	8.95	-1.65%	0.34%	16.08%	168727	1.5058	85.1	8.92	13.34%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200819	9.38	9.38	9.09	9.1	-3.6%	-1.09%	18.03%	256664	2.3611	133.44	9.2	16.9%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200818	9.24	9.49	9.2	9.44	3.51%	0.96%	22.44%	347383	3.2465	183.47	9.35	18.81%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200817	8.8	9.12	8.75	9.12	3.17%	1.67%	18.29%	216893	1.9445	109.89	8.97	13.98%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200814	8.85	8.95	8.74	8.84	0.23%	-0.23%	14.66%	167636	1.4847	83.91	8.86	12.58%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200813	8.69	8.84	8.65	8.82	1.61%	0.8%	14.4%	207872	1.8182	102.75	8.75	11.18%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200812	8.59	8.71	8.41	8.68	-4.09%	1.52%	12.58%	434801	3.7182	210.13	8.55	8.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200811	9.26	9.41	9	9.05	-3.52%	-1.74%	17.38%	364838	3.36	189.89	9.21	17.03%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200810	9.48	9.48	9.26	9.38	-3.1%	0.21%	21.66%	337184	3.1567	178.4	9.36	18.93%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200807	10.3	10.38	9.59	9.68	-4.82%	-3.59%	25.55%	601785	6.0404	341.37	10.04	27.57%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200806	9.81	10.39	9.78	10.17	2.94%	1.09%	31.91%	689825	6.9368	392.03	10.06	27.83%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200805	9.79	9.93	9.65	9.88	4%	0.82%	28.15%	501684	4.9162	277.83	9.8	24.52%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200804	9.62	9.85	9.48	9.5	-1.66%	-1.25%	23.22%	374143	3.5991	203.4	9.62	22.24%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200803	9.56	9.77	9.46	9.66	-0.92%	0.63%	25.29%	446579	4.2889	242.38	9.6	21.98%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200731	9.44	9.83	9.37	9.75	3.94%	1.67%	26.46%	533772	5.1202	289.36	9.59	21.86%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200730	9.69	9.7	9.35	9.38	-2.7%	-1.16%	21.66%	439017	4.1678	235.54	9.49	20.58%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200729	9.65	9.67	9.43	9.64	0.63%	0.52%	25.03%	523547	5.0212	283.77	9.59	21.86%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200728	10.41	10.49	9.4	9.58	-4.68%	-3.52%	24.25%	1102937	10.9567	619.21	9.93	26.18%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200727	9.7	10.23	9.49	10.05	6.91%	1.41%	30.35%	1136081	11.2535	635.98	9.91	25.92%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200724	9.18	9.89	9.04	9.4	4.33%	-0.32%	21.92%	984658	9.2822	524.58	9.43	19.82%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200723	9.09	9.25	8.92	9.01	1.24%	-0.77%	16.86%	641799	5.8301	329.48	9.08	15.37%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200722	9.15	9.19	8.83	8.9	2.42%	-0.89%	15.43%	621691	5.5806	315.38	8.98	14.1%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200721	8.53	8.7	8.48	8.69	3.21%	1.05%	12.71%	361676	3.111	175.82	8.6	9.28%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200720	8.17	8.46	8.12	8.42	4.08%	1.32%	9.21%	282555	2.3467	132.62	8.31	5.59%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200717	8.14	8.2	8.02	8.09	-1.1%	-0.12%	4.93%	258322	2.0936	118.32	8.1	2.92%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200716	8.52	8.6	8.12	8.18	-4.1%	-2.39%	6.1%	311352	2.6099	147.5	8.38	6.48%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200715	8.71	8.79	8.47	8.53	-1.16%	-0.93%	10.64%	243966	2.1006	118.71	8.61	9.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200714	8.65	8.76	8.47	8.63	-1.82%	0.12%	11.93%	369323	3.1818	179.82	8.62	9.53%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200713	8.6	8.83	8.57	8.79	3.05%	0.8%	14.01%	361698	3.1558	178.35	8.72	10.8%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200710	8.84	8.88	8.52	8.53	-5.85%	-1.95%	10.64%	534245	4.6491	262.74	8.7	10.55%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200709	8.78	9.18	8.73	9.06	5.35%	1.12%	17.51%	643885	5.7675	325.95	8.96	13.85%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200708	8.53	8.68	8.42	8.6	2.26%	0.23%	11.54%	397248	3.4066	192.52	8.58	9.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200707	8.4	8.6	8.32	8.41	1.33%	-0.71%	9.08%	440645	3.734	211.02	8.47	7.62%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200706	7.98	8.33	7.97	8.3	3.75%	1.34%	7.65%	408380	3.3431	188.93	8.19	4.07%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200703	7.88	8.03	7.87	8	1.27%	0.38%	3.76%	248957	1.9851	112.19	7.97	1.27%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200702	7.83	7.91	7.81	7.9	-0.75%	0.64%	2.46%	264310	2.0761	117.33	7.85	-0.25%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200701	7.95	8.02	7.89	7.96	1.02%	0.13%	3.24%	237814	1.8915	106.9	7.95	1.02%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200630	7.85	7.89	7.78	7.88	-0.38%	0.64%	2.2%	166241	1.3019	73.58	7.83	-0.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200629	7.79	7.94	7.75	7.91	1.93%	0.76%	2.59%	242578	1.9033	107.56	7.85	-0.25%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200624	7.82	7.9	7.75	7.76	1.44%	-0.77%	0.65%	193479	1.5128	85.49	7.82	-0.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200623	7.8	7.86	7.68	7.68	-1.16%	-0.9%	-0.39%	148744	1.1535	65.19	7.75	-1.52%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200622	7.82	7.88	7.77	7.77	1.04%	-0.77%	0.78%	223052	1.7455	98.65	7.83	-0.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200619	7.64	7.7	7.61	7.69	0.65%	0.52%	-0.26%	123860	0.9476	53.55	7.65	-2.8%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200618	7.67	7.69	7.62	7.64	-0.91%	-0.13%	-0.91%	91908	0.703	39.73	7.65	-2.8%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200617	7.63	7.72	7.58	7.71	1.05%	0.78%	0%	130237	0.9959	56.28	7.65	-2.8%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200616	7.6	7.66	7.59	7.63	0.93%	0.13%	-1.04%	98628	0.7519	42.49	7.62	-3.18%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200615	7.68	7.72	7.54	7.56	-1.82%	-1.05%	-1.95%	151474	1.1571	65.39	7.64	-2.92%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200612	7.65	7.72	7.63	7.7	-1.41%	0.39%	-0.13%	127000	0.9742	55.06	7.67	-2.54%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200611	7.85	7.88	7.74	7.81	0.13%	0.13%	1.3%	174286	1.36	76.86	7.8	-0.89%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200610	7.8	7.83	7.77	7.8	0.78%	0%	1.17%	127415	0.9932	56.13	7.8	-0.89%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200609	7.79	7.81	7.71	7.74	-0.9%	0%	0.39%	123973	0.9595	54.23	7.74	-1.65%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200608	7.69	7.82	7.65	7.81	0.64%	0.9%	1.3%	160599	1.2429	70.24	7.74	-1.65%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200605	7.8	7.82	7.72	7.76	0%	0%	0.65%	110549	0.8579	48.48	7.76	-1.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200604	7.78	7.82	7.73	7.76	-1.77%	-0.13%	0.65%	189539	1.4729	83.24	7.77	-1.27%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200603	7.96	7.99	7.87	7.9	-1.5%	-0.38%	2.46%	201250	1.5961	90.2	7.93	0.76%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200602	8.02	8.08	7.96	8.02	-0.37%	0.12%	4.02%	163808	1.3129	74.2	8.01	1.78%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200601	7.93	8.1	7.89	8.05	1.9%	0.37%	4.41%	213056	1.7087	96.57	8.02	1.91%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200529	7.85	7.95	7.82	7.9	0.13%	0.25%	2.46%	181313	1.4295	80.79	7.88	0.13%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200528	7.71	7.93	7.7	7.89	2.6%	0.77%	2.33%	200308	1.5679	88.61	7.83	-0.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200527	7.74	7.81	7.63	7.69	-2.04%	-0.26%	-0.26%	156812	1.2085	68.3	7.71	-2.03%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200526	7.78	7.92	7.77	7.85	1.68%	0.13%	1.82%	123937	0.9713	54.89	7.84	-0.38%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200525	7.7	7.77	7.66	7.72	-0.9%	0.26%	0.13%	85368	0.6576	37.16	7.7	-2.16%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200522	7.79	7.85	7.67	7.79	-1.02%	0.39%	1.04%	180868	1.4035	79.32	7.76	-1.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200521	8.03	8.12	7.85	7.87	-3.32%	-1.5%	2.08%	214579	1.7148	96.91	7.99	1.52%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200520	8.12	8.26	8.08	8.14	1.24%	-0.25%	5.58%	262720	2.1433	121.13	8.16	3.68%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200519	8.1	8.12	7.99	8.04	-3.02%	-0.12%	4.28%	299487	2.4112	136.27	8.05	2.29%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200518	8	8.44	7.97	8.29	5.61%	0.61%	7.52%	491633	4.0496	228.86	8.24	4.7%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200515	7.8	7.91	7.76	7.85	1.29%	0%	1.82%	227315	1.7834	100.79	7.85	-0.25%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200514	7.72	7.77	7.62	7.75	0.91%	0.52%	0.52%	164099	1.2645	71.46	7.71	-2.03%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200513	7.65	7.71	7.64	7.68	0.39%	0.13%	-0.39%	92915	0.713	40.29	7.67	-2.54%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200512	7.62	7.69	7.54	7.65	-0.52%	0.53%	-0.78%	140585	1.0699	60.46	7.61	-3.3%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200511	7.73	7.79	7.61	7.69	-1.41%	0%	-0.26%	153921	1.1841	66.92	7.69	-2.29%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200508	7.77	7.85	7.69	7.8	2.09%	0.39%	1.17%	250056	1.944	109.86	7.77	-1.27%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200507	7.58	7.74	7.53	7.64	0.13%	0.13%	-0.91%	203203	1.5496	87.57	7.63	-3.05%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200506	7.55	7.64	7.52	7.63	0.26%	0.53%	-1.04%	160877	1.2212	69.02	7.59	-3.56%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200430	7.55	7.61	7.5	7.61	0.93%	0.79%	-1.3%	227039	1.7147	96.9	7.55	-4.07%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200429	7.62	7.68	7.53	7.54	-0.66%	-0.92%	-2.2%	168713	1.2832	72.52	7.61	-3.3%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200428	7.84	7.85	7.52	7.59	-5.24%	-0.91%	-1.56%	337375	2.5844	146.06	7.66	-2.67%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200427	8.13	8.14	7.96	8.01	-2.2%	-0.37%	3.89%	253327	2.0366	115.1	8.04	2.16%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200424	8.25	8.43	8.13	8.19	-1.44%	-0.61%	6.23%	328800	2.7084	153.06	8.24	4.7%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200423	8.2	8.33	8.15	8.31	3.23%	0.73%	7.78%	417806	3.4461	194.75	8.25	4.83%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200422	8.08	8.13	8.03	8.05	-0.74%	-0.25%	4.41%	235522	1.9004	107.4	8.07	2.54%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200421	8.26	8.32	8.01	8.11	-1.46%	-0.25%	5.19%	311458	2.5322	143.1	8.13	3.3%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200420	8.15	8.28	8.07	8.23	-0.72%	0.49%	6.74%	240053	1.9657	111.09	8.19	4.07%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200417	8.58	8.6	8.26	8.29	-4.82%	-1.31%	7.52%	451244	3.7908	214.23	8.4	6.73%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200416	8.57	8.71	8.51	8.71	1.04%	1.04%	12.97%	285512	2.4598	139.01	8.62	9.53%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200415	8.66	8.87	8.6	8.62	-2.05%	-1.26%	11.8%	430870	3.762	212.61	8.73	10.93%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200414	8.89	9.05	8.69	8.8	1.03%	-0.56%	14.14%	617150	5.4642	308.8	8.85	12.45%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200413	8.4	8.76	8.35	8.71	4.19%	1.75%	12.97%	450771	3.8586	218.07	8.56	8.77%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200410	8.63	8.71	8.32	8.36	0.36%	-1.76%	8.43%	520823	4.4313	250.43	8.51	8.13%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200409	8.32	8.37	8.22	8.33	0.12%	0.48%	8.04%	281992	2.3389	132.18	8.29	5.34%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200408	8.25	8.44	8.18	8.32	-1.07%	-0.12%	7.91%	467433	3.8939	220.06	8.33	5.84%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200407	7.98	8.45	7.92	8.41	9.08%	1.82%	9.08%	833974	6.8888	389.31	8.26	4.96%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200403	7.74	7.93	7.66	7.71	0.13%	-0.9%	0%	349975	2.7215	153.8	7.78	-1.14%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200402	7.68	7.73	7.58	7.7	-2.9%	0.65%	-0.13%	287649	2.2014	124.41	7.65	-2.8%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200401	7.63	7.95	7.46	7.93	0.89%	4.07%	2.85%	436196	3.3254	187.93	7.62	-3.18%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200331	7.94	8.04	7.74	7.86	-0.76%	-0.25%	1.95%	256659	2.0228	114.32	7.88	0.13%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200324	7.55	7.73	7.4	7.73	9.96%	2.25%	0.26%	717316	5.4226	306.45	7.56	-3.94%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200323	6.98	7.24	6.94	7.03	-2.23%	-0.57%	-8.82%	214546	1.5172	85.74	7.07	-10.17%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200320	6.96	7.21	6.9	7.19	3.6%	2.28%	-6.74%	266753	1.8751	105.97	7.03	-10.67%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200319	6.95	6.99	6.75	6.94	-0.72%	0.73%	-9.99%	198336	1.3673	77.27	6.89	-12.45%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200318	7.2	7.25	6.99	6.99	-1.55%	-1.96%	-9.34%	174626	1.2458	70.41	7.13	-9.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200317	7.25	7.35	6.93	7.1	-2.2%	0.14%	-7.91%	246537	1.7491	98.85	7.09	-9.91%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200316	7.33	7.53	7.21	7.26	-1.89%	-1.63%	-5.84%	249708	1.8417	104.08	7.38	-6.23%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200313	7.07	7.46	7.03	7.4	-3.9%	2.64%	-4.02%	323285	2.3318	131.78	7.21	-8.39%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200312	7.76	7.86	7.62	7.7	-3.27%	0%	-0.13%	227195	1.7492	98.85	7.7	-2.16%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200311	7.83	8.04	7.8	7.96	0.89%	0.38%	3.24%	254898	2.0216	114.25	7.93	0.76%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200310	7.67	7.91	7.63	7.89	-0.5%	1.54%	2.33%	336489	2.6136	147.71	7.77	-1.27%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200309	8.4	8.43	7.9	7.93	-3.88%	-2.82%	2.85%	457283	3.7297	210.78	8.16	3.68%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200306	8.23	8.33	8.15	8.25	1.85%	0%	7%	423233	3.492	197.35	8.25	4.83%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200305	7.99	8.11	7.96	8.1	0.62%	0.62%	5.06%	286063	2.3017	130.08	8.05	2.29%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200304	8.11	8.18	7.97	8.05	2.16%	-0.25%	4.41%	384283	3.1012	175.26	8.07	2.54%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200303	7.82	7.98	7.79	7.88	0.77%	0%	2.2%	328465	2.589	146.31	7.88	0.13%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200302	7.58	7.83	7.51	7.82	1.69%	1.43%	1.43%	326365	2.5176	142.28	7.71	-2.03%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200228	8.03	8.12	7.66	7.69	-7.35%	-2.9%	-0.26%	479119	3.7966	214.56	7.92	0.64%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200227	8.2	8.35	8.16	8.3	0.73%	0.61%	7.65%	358580	2.9595	167.25	8.25	4.83%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200226	8.42	8.5	8.16	8.24	-3.96%	-0.72%	6.87%	525594	4.3632	246.58	8.3	5.46%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200225	8.55	8.98	8.48	8.58	-2.61%	-0.81%	11.28%	752290	6.5064	367.7	8.65	9.91%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200224	9	9.1	8.75	8.81	2.2%	-0.68%	14.27%	625423	5.548	313.54	8.87	12.71%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200221	8.37	8.69	8.31	8.62	4.74%	1.17%	11.8%	592489	5.0502	285.41	8.52	8.26%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200220	8.25	8.31	8.15	8.23	-0.6%	0%	6.74%	353064	2.9073	164.3	8.23	4.57%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200219	8.4	8.45	8.2	8.28	1.6%	-0.48%	7.39%	491507	4.0873	230.99	8.32	5.72%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200218	8.02	8.2	7.99	8.15	2.26%	0.37%	5.71%	350677	2.8476	160.93	8.12	3.18%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200217	7.84	8	7.79	7.97	2.18%	0.76%	3.37%	269735	2.1327	120.53	7.91	0.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200214	7.8	7.93	7.77	7.8	-1.27%	-0.38%	1.17%	282225	2.2098	124.88	7.83	-0.51%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200213	7.57	7.95	7.53	7.9	4.36%	1.67%	2.46%	449207	3.4898	197.22	7.77	-1.27%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200212	7.46	7.59	7.45	7.57	0.8%	0.53%	-1.82%	183952	1.3855	78.3	7.53	-4.32%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200211	7.55	7.68	7.46	7.51	-1.44%	-0.53%	-2.59%	233836	1.7661	99.81	7.55	-4.07%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200210	7.45	7.77	7.37	7.62	2.7%	0.79%	-1.17%	292434	2.2096	124.87	7.56	-3.94%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200207	7.39	7.55	7.32	7.42	0.82%	-0.4%	-3.76%	258427	1.9248	108.78	7.45	-5.34%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200206	7.25	7.4	7.21	7.36	0.27%	0.68%	-4.54%	239992	1.7549	99.18	7.31	-7.12%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200205	7.01	7.44	6.99	7.34	3.09%	1.38%	-4.8%	315599	2.285	129.13	7.24	-8.01%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200204	7	7.17	6.98	7.12	1.71%	0.42%	-7.65%	234570	1.6635	94.01	7.09	-9.91%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200203	7	7.57	6.89	7	-8.5%	-1.82%	-9.21%	411978	2.9389	166.09	7.13	-9.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200123	7.87	7.91	7.58	7.65	-2.3%	-1.42%	-0.78%	194916	1.512	85.45	7.76	-1.4%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200122	8	8	7.75	7.83	-3.57%	-0.13%	1.56%	234537	1.8398	103.97	7.84	-0.38%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200121	8.14	8.24	8.09	8.12	0.12%	-0.37%	5.32%	189748	1.5473	87.44	8.15	3.56%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200120	8.11	8.15	8.04	8.11	-0.49%	0.25%	5.19%	143485	1.1605	65.58	8.09	2.8%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200117	8.08	8.19	8.05	8.15	0.49%	0.49%	5.71%	168979	1.3708	77.47	8.11	3.05%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200116	8.27	8.31	8.09	8.11	-1.82%	-0.86%	5.19%	204658	1.6746	94.64	8.18	3.94%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200115	8.3	8.32	8.2	8.26	-0.84%	0%	7.13%	182307	1.5062	85.12	8.26	4.96%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200114	8.19	8.39	8.17	8.33	0%	0.48%	8.04%	224483	1.8599	105.11	8.29	5.34%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200113	8.36	8.37	8.25	8.33	-0.83%	0.24%	8.04%	212810	1.7679	99.91	8.31	5.59%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200110	8.41	8.42	8.32	8.4	-1.41%	0.48%	8.95%	337530	2.8223	159.5	8.36	6.23%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200109	8.53	8.67	8.44	8.52	-7.79%	-0.47%	10.51%	730021	6.2509	353.26	8.56	8.77%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200108	8.9	9.28	8.69	9.24	8.32%	3.13%	19.84%	1088696	9.7581	551.47	8.96	13.85%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200107	8.56	8.58	8.41	8.53	-3.18%	0.35%	10.64%	508559	4.324	244.37	8.5	8.01%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200106	8.5	8.87	8.36	8.81	7.97%	2.8%	14.27%	837882	7.1784	405.68	8.57	8.89%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200103	7.97	8.2	7.94	8.16	3.03%	0.62%	5.84%	441036	3.5757	202.08	8.11	3.05%	7.81	0%	7.77	0%	7.71	0%	0.36%
20200102	7.84	7.94	7.82	7.92	0.38%	0.38%	2.72%	231289	1.8259	103.19	7.89	0.25%	7.81	0%	7.77	0%	7.71	0%	0.36%