郑煤机(601717)_成本_均价

相关股票: 洛阳钼业双汇发展宇通客车牧原股份中原证券龙蟒佰利中航光电华兰生物神火股份中信重工安图生物许继电气多氟多平高电气豫金刚石平煤股份森源电气雏鹰农牧智度股份郑煤机中孚实业焦作万方洛阳玻璃 *ST大有中原高速安阳钢铁黄河旋风银鸽投资大地传媒中原环保同力水泥豫光金铅一拖股份思维列控新开源豫能控股隆华节能普莱柯明泰铝业恒星科技三全食品羚锐制药华英农业
相关股吧: 603993股吧 000895股吧 600066股吧 002714股吧 601375股吧 002601股吧 002179股吧 002007股吧 000933股吧 601608股吧 603658股吧 000400股吧 002407股吧 600312股吧 300064股吧 601666股吧 002358股吧 002477股吧 000676股吧 601717股吧 600595股吧 000612股吧 600876股吧 600403股吧 600020股吧 600569股吧 600172股吧 600069股吧 000719股吧 000544股吧 000885股吧 600531股吧 601038股吧 603508股吧 300109股吧 001896股吧 300263股吧 603566股吧 601677股吧 002132股吧 002216股吧 600285股吧 002321股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.95	13.14	12.91	13.08	0.62%	0.15%	105.02%	93311	1.2185	110.75	13.06	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230927	12.86	13.03	12.74	13	1.96%	0.46%	103.76%	99678	1.2903	116.37	12.94	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230926	12.88	12.93	12.71	12.75	-1.24%	-0.31%	99.84%	63320	0.8099	70.68	12.79	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230925	12.74	12.99	12.74	12.91	1.25%	0%	102.35%	93104	1.2017	103.22	12.91	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230922	12.6	12.78	12.49	12.75	1.51%	0.87%	99.84%	75817	0.9587	80.11	12.64	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230921	12.7	12.7	12.46	12.56	-0.48%	0.16%	96.87%	65197	0.8173	68.33	12.54	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230920	12.72	12.72	12.54	12.62	-0.55%	0.16%	97.81%	59422	0.7486	59.47	12.6	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230919	12.75	12.77	12.6	12.69	-0.39%	0.16%	98.9%	81275	1.0296	77.09	12.67	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230918	12.64	12.85	12.61	12.74	0.39%	0.16%	99.69%	87870	1.1173	76.98	12.72	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230915	12.78	12.83	12.58	12.69	-0.78%	0%	98.9%	91030	1.155	71.11	12.69	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230914	12.77	12.83	12.67	12.79	0.16%	0.24%	100.47%	99801	1.2738	74.92	12.76	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230913	12.83	12.97	12.63	12.77	0%	-0.08%	100.16%	132223	1.6899	91.62	12.78	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230912	12.78	12.88	12.66	12.77	0.08%	-0.08%	100.16%	85590	1.0941	55.09	12.78	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230911	12.68	12.86	12.56	12.76	0.95%	0.16%	100%	116991	1.4909	64.88	12.74	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230908	12.89	12.91	12.62	12.64	-1.63%	-0.78%	98.12%	69661	0.8878	38.86	12.74	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230907	13.04	13.04	12.81	12.85	-1%	-0.46%	101.41%	107442	1.3876	59.96	12.91	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230906	13.03	13.08	12.86	12.98	-0.61%	0.08%	103.45%	107706	1.3969	61.36	12.97	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230905	13.14	13.21	12.99	13.06	0.15%	-0.08%	104.7%	160327	2.0954	94.49	13.07	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230904	12.75	13.1	12.75	13.04	2.6%	0.69%	104.39%	210792	2.7306	129.01	12.95	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230901	12.66	12.84	12.54	12.71	0.55%	0%	99.22%	153032	1.9453	102	12.71	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230831	12.3	12.74	12.29	12.64	2.6%	0.24%	98.12%	213361	2.6906	148.62	12.61	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230830	12.25	12.48	12.18	12.32	0.65%	-0.16%	93.1%	241661	2.9832	182.23	12.34	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230829	11.59	12.35	11.5	12.24	8.41%	1.75%	91.85%	332926	4.0041	295.8	12.03	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230828	11.57	11.6	11.27	11.29	1.62%	-1.22%	76.96%	111852	1.2781	121.31	11.43	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230825	11.3	11.3	11	11.11	-2.2%	0.09%	74.14%	110585	1.2277	110.62	11.1	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230824	11.32	11.39	11.15	11.36	0.35%	0.62%	78.06%	91195	1.03	95.75	11.29	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230823	11.37	11.43	11.24	11.32	-0.35%	-0.18%	77.43%	72306	0.8201	77.35	11.34	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230822	11.26	11.51	11.14	11.36	0.89%	0.53%	78.06%	97413	1.1009	105.43	11.3	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230821	11.42	11.51	11.25	11.26	-1.31%	-1.05%	76.49%	64792	0.7374	73.32	11.38	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230818	11.41	11.66	11.33	11.41	0.09%	-0.95%	78.84%	86105	0.992	96.21	11.52	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230817	11.18	11.41	10.99	11.4	2.24%	1.42%	78.68%	87096	0.9786	96.54	11.24	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230816	11.3	11.34	11.12	11.15	-1.15%	-0.54%	74.76%	79553	0.892	89.05	11.21	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230815	11.48	11.49	11.17	11.28	-1.66%	-0.18%	76.8%	89340	1.0093	102.75	11.3	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230814	11.6	11.65	11.28	11.47	-1.63%	0.35%	79.78%	127300	1.4551	145.9	11.43	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230811	11.88	11.92	11.65	11.66	-1.69%	-0.85%	82.76%	74579	0.8768	89.52	11.76	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230810	11.83	11.91	11.73	11.86	0.25%	0.25%	85.89%	72546	0.858	82.32	11.83	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230809	11.92	11.97	11.79	11.83	-1.17%	-0.25%	85.42%	62794	0.7448	72.01	11.86	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230808	12.09	12.13	11.91	11.97	-1.24%	0%	87.62%	64292	0.7696	75.31	11.97	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230807	12.13	12.27	11.98	12.12	-0.16%	0%	89.97%	80937	0.9806	94.93	12.12	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230804	12.18	12.28	12.1	12.14	-0.16%	-0.16%	90.28%	61854	0.7524	75.71	12.16	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230803	12.18	12.26	12.1	12.16	-0.16%	0%	90.6%	59392	0.7221	74.73	12.16	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230802	12.22	12.29	12.15	12.18	-0.81%	-0.25%	90.91%	55517	0.6777	71.95	12.21	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230801	12.39	12.4	12.16	12.28	-1.13%	0.16%	92.48%	91962	1.1277	118.36	12.26	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230731	12.55	12.65	12.35	12.42	-1.19%	-0.4%	94.67%	92428	1.1529	123.87	12.47	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230728	12.23	12.65	12.2	12.57	2.7%	0.88%	97.02%	98897	1.2327	135.64	12.46	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230727	12.32	12.41	12.2	12.24	0%	-0.49%	91.85%	61247	0.7533	89.45	12.3	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230726	12.3	12.4	12.18	12.24	-0.89%	0%	91.85%	53783	0.6584	78.34	12.24	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230725	12.12	12.4	12.1	12.35	2.49%	0.65%	93.57%	61970	0.7605	90.94	12.27	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230724	12.03	12.23	11.82	12.05	0.25%	-0.08%	88.87%	50503	0.6091	72.59	12.06	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230721	12.13	12.15	11.99	12.02	-0.5%	-0.25%	88.4%	43693	0.5266	59.14	12.05	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230720	12.26	12.35	12.03	12.08	-1.39%	-0.9%	89.34%	50276	0.6128	65.23	12.19	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230719	12.22	12.3	12.08	12.25	0.08%	0.33%	92.01%	64553	0.7879	80.91	12.21	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230718	12.18	12.31	12.13	12.24	0.49%	0.16%	91.85%	75428	0.9214	89.38	12.22	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230717	12.33	12.37	12.1	12.18	-1.38%	0.08%	90.91%	85880	1.0454	92.6	12.17	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230714	12.45	12.45	12.31	12.35	-0.64%	-0.08%	93.57%	49125	0.6074	51.21	12.36	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230713	12.56	12.58	12.36	12.43	0.08%	0%	94.83%	64689	0.804	67.46	12.43	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230712	12.49	12.6	12.39	12.42	-0.56%	-0.4%	94.67%	47526	0.5927	61.06	12.47	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230711	12.37	12.52	12.28	12.49	0.73%	0.48%	95.77%	65563	0.8149	66.6	12.43	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230710	12.43	12.53	12.2	12.4	-0.08%	0.49%	94.36%	78759	0.9718	96.07	12.34	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230707	12.41	12.47	12.3	12.41	0%	0%	94.51%	72014	0.8938	86.99	12.41	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230706	12.55	12.58	12.39	12.41	-1.12%	-0.32%	94.51%	68483	0.8527	68.69	12.45	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230705	12.71	12.83	12.48	12.55	-1.1%	-0.4%	96.71%	90248	1.1371	105.37	12.6	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230704	12.46	12.85	12.45	12.69	1.6%	-0.24%	98.9%	113265	1.4403	120.32	12.72	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230703	12.45	12.65	12.45	12.49	0.32%	-0.48%	95.77%	96606	1.2125	108.22	12.55	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230630	12.52	12.54	12.38	12.45	0%	-0.16%	95.14%	52130	0.6501	60.22	12.47	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230629	12.23	12.5	12.23	12.45	1.22%	0.32%	95.14%	69481	0.8622	78.64	12.41	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230628	12.22	12.32	12.08	12.3	0.65%	0.82%	92.79%	78174	0.9536	81.66	12.2	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230627	12.04	12.26	12	12.22	1.16%	0.33%	91.54%	68444	0.8336	68.65	12.18	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230626	11.9	12.25	11.9	12.08	-0.08%	-0.25%	89.34%	93243	1.129	88.05	12.11	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230621	12.1	12.22	12.02	12.09	0.25%	-0.41%	89.5%	94332	1.1449	91.22	12.14	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230620	12.02	12.21	11.96	12.06	-0.08%	-0.25%	89.03%	90805	1.0978	87.89	12.09	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230619	12.1	12.21	12.04	12.07	-0.33%	-0.41%	89.18%	64651	0.7838	62.33	12.12	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230616	12.14	12.24	12	12.11	0%	0.08%	89.81%	89405	1.0819	83.01	12.1	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230615	11.86	12.18	11.82	12.11	1.94%	0.25%	89.81%	85583	1.0339	78.9	12.08	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230614	11.94	11.97	11.8	11.88	-0.25%	0%	86.21%	65956	0.7836	60.08	11.88	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230613	11.83	12.08	11.74	11.91	0.68%	-0.08%	86.68%	124471	1.4843	108.16	11.92	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230612	11.55	11.9	11.47	11.83	2.69%	1.11%	85.42%	117394	1.374	102.36	11.7	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230609	11.8	11.8	11.42	11.52	-0.86%	-0.17%	80.56%	129792	1.4984	103.38	11.54	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230608	12.18	12.26	12.07	12.18	-0.25%	0.16%	90.91%	71740	0.872	50.89	12.16	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230607	12.16	12.3	12.05	12.21	-0.25%	0.33%	91.38%	87539	1.0652	59.71	12.17	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230606	12.4	12.48	12.14	12.24	-1.69%	-0.57%	91.85%	92367	1.1371	65.14	12.31	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230605	12.51	12.6	12.31	12.45	0.16%	-0.08%	95.14%	95438	1.1894	68.57	12.46	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230602	12.3	12.57	12.28	12.43	0.32%	-0.24%	94.83%	79499	0.9907	56.72	12.46	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230601	12.46	12.53	12.26	12.39	-0.4%	0%	94.2%	93447	1.1581	70.2	12.39	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230531	12.5	12.58	12.22	12.44	-0.56%	0.57%	94.98%	127380	1.5763	98.12	12.37	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230530	12.45	12.79	12.39	12.51	0.16%	-0.24%	96.08%	102241	1.2825	80.51	12.54	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230529	12.52	12.68	12.4	12.49	-0.24%	-0.24%	95.77%	199636	2.4999	161.1	12.52	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230526	13.6	13.6	12.26	12.52	-7.05%	-0.4%	96.24%	332314	4.1771	292.19	12.57	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230525	13.73	13.88	13.33	13.47	-2.39%	-0.44%	111.13%	117043	1.5839	140.6	13.53	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230524	13.79	13.95	13.75	13.8	-0.5%	-0.43%	116.3%	53165	0.7368	66.54	13.86	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230523	14.12	14.36	13.84	13.87	-2.12%	-1.07%	117.4%	73987	1.037	87.36	14.02	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230522	13.82	14.3	13.77	14.17	2.09%	0.28%	122.1%	96290	1.3606	102.75	14.13	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230519	13.74	13.95	13.59	13.88	1.17%	0.58%	117.55%	61433	0.8476	57.88	13.8	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230518	13.74	13.84	13.62	13.72	0.07%	-0.15%	115.05%	54190	0.7447	47.32	13.74	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230517	13.7	13.81	13.56	13.71	0.07%	0.22%	114.89%	53003	0.7251	41.4	13.68	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230516	13.93	13.97	13.62	13.7	-1.37%	-0.44%	114.73%	62292	0.8569	46.24	13.76	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230515	13.73	13.92	13.6	13.89	0.65%	0.8%	117.71%	90150	1.2426	63.33	13.78	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230510	13.95	14.2	13.81	14.03	0.72%	0.36%	119.91%	71778	1.0038	55.27	13.98	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230509	14.16	14.29	13.9	13.93	-2.11%	-1.07%	118.34%	93949	1.3227	65.8	14.08	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230508	13.92	14.24	13.86	14.23	2.74%	0.64%	123.04%	102255	1.4459	73.41	14.14	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230505	14.59	14.62	13.77	13.85	-5.27%	-1.35%	117.08%	157323	2.2095	115.06	14.04	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230504	14.2	14.76	14.11	14.62	2.96%	0.27%	129.15%	186669	2.722	149.25	14.58	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230428	14.05	14.24	13.89	14.2	0.71%	0.71%	122.57%	125757	1.7731	107.17	14.1	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230427	13.81	14.2	13.56	14.1	4.29%	1%	121%	160593	2.2419	146.47	13.96	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230426	13.48	13.69	13.34	13.52	0.9%	0.07%	111.91%	124526	1.6826	124.02	13.51	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230425	13.65	13.74	13.27	13.4	-2.12%	-0.15%	110.03%	142930	1.9181	141.98	13.42	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230424	13.85	13.9	13.6	13.69	-0.73%	-0.22%	114.58%	111426	1.5285	116.13	13.72	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230421	14.13	14.28	13.75	13.79	-2.13%	-1.15%	116.14%	92378	1.2888	98.77	13.95	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230420	14	14.2	13.8	14.09	-0.84%	0.36%	120.85%	69377	0.9738	74.02	14.04	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230419	14.44	14.55	14.1	14.21	-1.11%	-0.35%	122.73%	69191	0.9868	72.88	14.26	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230418	14.37	14.55	14.15	14.37	0.14%	-0.21%	125.24%	99807	1.4371	103.9	14.4	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230417	14.02	14.4	13.98	14.35	2.43%	0.28%	124.92%	70416	1.0078	70.2	14.31	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230414	14.09	14.15	13.98	14.01	0.43%	-0.36%	119.59%	42973	0.6042	39.45	14.06	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230413	14.16	14.18	13.85	13.95	-1.48%	-0.29%	118.65%	53084	0.7429	42.3	13.99	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230412	14.36	14.53	14.1	14.16	-1.6%	-0.49%	121.94%	104736	1.4901	84.56	14.23	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230411	14.39	14.43	14.23	14.39	0.49%	0.42%	125.55%	94925	1.3601	78.85	14.33	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230410	14.58	14.69	14.3	14.32	-2.05%	-0.69%	124.45%	81585	1.1765	69.57	14.42	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230407	14.6	14.88	14.36	14.62	1.04%	-0.48%	129.15%	90428	1.3286	78.94	14.69	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230406	14.45	14.75	14.38	14.47	0.63%	-0.62%	126.8%	79158	1.1525	71.58	14.56	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230404	14.48	14.55	14.29	14.38	-0.69%	-0.28%	125.39%	88576	1.2773	81.82	14.42	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230403	13.96	14.55	13.96	14.48	2.99%	0.35%	126.96%	137554	1.9851	131.62	14.43	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230331	13.75	14.11	13.75	14.06	0.43%	0.5%	120.38%	144953	2.0278	137.14	13.99	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230330	13.4	14.19	13.26	14	6.14%	1.6%	119.44%	213379	2.9405	201.26	13.78	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230329	13.33	13.38	13.1	13.19	-0.68%	-0.08%	106.74%	64934	0.8572	62.31	13.2	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230328	13.4	13.51	13.24	13.28	-0.15%	-0.9%	108.15%	96720	1.2957	94.45	13.4	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230327	13.24	13.45	13.05	13.3	0.45%	-0.08%	108.46%	90148	1.1998	78.79	13.31	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230324	13.54	13.64	13.18	13.24	-2.22%	-0.45%	107.52%	102772	1.3667	82.01	13.3	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230323	13.55	13.65	13.43	13.54	-0.81%	0%	112.23%	52766	0.7144	44.45	13.54	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230322	13.49	13.69	13.41	13.65	1.11%	0.22%	113.95%	61725	0.8409	48.02	13.62	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230321	13.51	13.54	13.39	13.5	0.37%	0.3%	111.6%	59181	0.7967	45.35	13.46	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230320	13.35	13.57	13.18	13.45	1.36%	0.52%	110.82%	123010	1.6456	86.03	13.38	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230317	13.68	13.73	13.25	13.27	-2.07%	-1.12%	107.99%	136058	1.8258	94	13.42	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230316	13.8	14.25	13.48	13.55	-2.94%	-2.02%	112.38%	147201	2.036	105.96	13.83	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230315	13.85	14.03	13.8	13.96	0.79%	0.07%	118.81%	59923	0.8358	42.89	13.95	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230314	13.65	14	13.55	13.85	1.32%	0.36%	117.08%	198426	2.7384	125.96	13.8	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230313	13.68	13.92	13.41	13.67	-0.94%	0.59%	114.26%	192288	2.614	128.12	13.59	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230310	14.03	14.04	13.73	13.8	-2.06%	-0.36%	116.3%	120062	1.663	86.91	13.85	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230309	14.26	14.49	14	14.09	-0.77%	-0.63%	120.85%	71885	1.0192	52.88	14.18	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230308	14.1	14.26	14.07	14.2	0%	0.21%	122.57%	67227	0.9524	45.04	14.17	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230307	14.13	14.63	13.98	14.2	0.57%	-0.7%	122.57%	163366	2.3367	104.43	14.3	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230306	14.47	14.55	14	14.12	-2.62%	-0.77%	121.32%	137089	1.9501	83.46	14.23	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230303	14.36	14.64	14.29	14.5	1.05%	0.21%	127.27%	112541	1.629	65.85	14.47	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230302	14.5	14.69	14.29	14.35	-1.51%	-0.76%	124.92%	159294	2.304	92.88	14.46	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230301	14.05	14.72	13.97	14.57	3.92%	1.18%	128.37%	212448	3.0603	122.23	14.4	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230228	14.04	14.08	13.86	14.02	0.14%	0.29%	119.75%	107657	1.5054	60.57	13.98	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230227	14.1	14.24	13.85	14	-1.27%	-0.14%	119.44%	102529	1.4372	56.86	14.02	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230224	14.21	14.3	13.91	14.18	0.14%	0.42%	122.26%	135890	1.919	70.74	14.12	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230223	14.59	14.85	14.03	14.16	0.35%	-1.12%	121.94%	214656	3.0746	111.96	14.32	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230222	14.15	14.23	13.93	14.11	-0.84%	0.36%	121.16%	155293	2.1829	78.79	14.06	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230221	13.7	14.27	13.68	14.23	3.27%	0.92%	123.04%	235214	3.3158	116.73	14.1	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230220	13.13	13.84	13.13	13.78	4.95%	1.25%	115.99%	246324	3.3522	121.09	13.61	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230217	13.07	13.32	13.05	13.13	0.46%	-0.45%	105.8%	129887	1.7133	59.76	13.19	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230216	13.48	13.5	12.95	13.07	-2.9%	-1.21%	104.86%	191806	2.5382	85.33	13.23	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230215	13.7	13.9	13.38	13.46	-1.68%	-0.74%	110.97%	209354	2.8393	95.7	13.56	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230214	13.9	13.93	13.6	13.69	-1.51%	0%	114.58%	133942	1.8332	62.36	13.69	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230213	13.8	14.01	13.57	13.9	0.94%	0.8%	117.87%	234015	3.2277	100.97	13.79	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230210	13.82	14.04	13.66	13.77	-0.22%	-0.43%	115.83%	154738	2.1402	68.55	13.83	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230209	13.3	13.86	13.29	13.8	3.06%	0.73%	116.3%	232783	3.1893	105.11	13.7	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230208	13.27	13.53	13.2	13.39	0.68%	-0.07%	109.87%	197407	2.6447	91.82	13.4	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230207	13.26	13.55	13.21	13.3	-0.37%	-0.3%	108.46%	192187	2.5633	94.64	13.34	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230206	12.89	13.44	12.79	13.35	2.06%	0.91%	109.25%	326301	4.3157	166.75	13.23	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230203	12.98	13.12	12.64	13.08	0.38%	1.4%	105.02%	213435	2.7526	112.05	12.9	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230202	12.82	13.25	12.8	13.03	1.09%	0.23%	104.23%	186867	2.4301	103.15	13	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230201	12.8	12.95	12.73	12.89	0.62%	0.16%	102.04%	194977	2.5088	111.84	12.87	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230131	12.3	12.95	12.27	12.81	4.15%	1.03%	100.78%	347094	4.3996	200.55	12.68	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230130	12.45	12.56	12.2	12.3	0.57%	-0.49%	92.79%	195794	2.4193	127.23	12.36	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230120	12.26	12.42	12.15	12.23	0.25%	-0.33%	91.69%	105245	1.2911	70.05	12.27	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230119	12.28	12.28	12.01	12.2	-0.25%	0.74%	91.22%	145810	1.7653	92.34	12.11	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230118	12.24	12.32	12.15	12.23	0.16%	-0.16%	91.69%	91170	1.1166	57.43	12.25	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230117	12.3	12.38	12.12	12.21	-0.89%	-0.33%	91.38%	113292	1.3879	69.65	12.25	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230116	11.81	12.56	11.81	12.32	3.18%	0.57%	93.1%	244930	3.0001	142.9	12.25	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230113	11.78	12.03	11.72	11.94	2.14%	0.17%	87.15%	148832	1.7734	92.91	11.92	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230112	11.74	11.95	11.66	11.69	-0.26%	-0.76%	83.23%	115801	1.3637	74.89	11.78	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230111	11.46	11.87	11.46	11.72	2.09%	-0.17%	83.7%	178374	2.0935	117.81	11.74	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230110	11.7	11.71	11.38	11.48	-1.46%	0%	79.94%	125593	1.4415	85.4	11.48	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230109	11.8	11.92	11.62	11.65	-1.19%	-0.85%	82.6%	151050	1.7747	107.25	11.75	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230106	11.54	11.94	11.45	11.79	3.15%	-0.17%	84.8%	202996	2.3967	155.44	11.81	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230105	11.29	11.57	11.28	11.43	0.88%	0.18%	79.15%	131118	1.4959	108.62	11.41	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230104	11.52	11.57	11.2	11.33	-1.56%	-0.09%	77.59%	140583	1.5943	120.35	11.34	0%	6.42	0%	6.38	0%	6.38	0%	0%
20230103	11.2	11.61	10.87	11.51	3.14%	1.68%	80.41%	207102	2.3441	187.89	11.32	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221230	11.28	11.36	11.14	11.16	-0.89%	-0.45%	74.92%	96916	1.0865	99.49	11.21	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221229	11.44	11.45	11.22	11.26	-1.57%	-0.27%	76.49%	73113	0.8256	67.86	11.29	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221228	11.46	11.57	11.41	11.44	-0.69%	-0.09%	79.31%	63159	0.7234	56.26	11.45	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221227	11.32	11.56	11.3	11.52	2.13%	0.35%	80.56%	89903	1.0318	79.58	11.48	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221226	11.29	11.39	11.18	11.28	-0.53%	0.27%	76.8%	106111	1.1934	91.41	11.25	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221223	11.3	11.41	11.12	11.34	-0.18%	0.71%	77.74%	74958	0.8441	58.35	11.26	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221222	11.59	11.65	11.32	11.36	-1.65%	-0.87%	78.06%	77981	0.8934	58.83	11.46	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221221	11.74	11.8	11.45	11.55	-1.45%	-0.09%	81.03%	88449	1.0225	62.01	11.56	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221220	11.61	11.8	11.56	11.72	0.09%	0.26%	83.7%	73827	0.8627	48.64	11.69	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221219	11.81	11.92	11.63	11.71	-0.76%	-0.51%	83.54%	109179	1.2847	70.14	11.77	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221216	11.94	11.98	11.52	11.8	-1.91%	0.68%	84.95%	166658	1.9525	104.07	11.72	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221215	11.93	12.03	11.75	12.03	0.5%	1.35%	88.56%	134780	1.5997	85.97	11.87	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221214	12.04	12.19	11.91	11.97	-0.83%	-0.5%	87.62%	89794	1.0798	56.13	12.03	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221213	12.15	12.2	11.98	12.07	-0.66%	0%	89.18%	111005	1.3397	68.47	12.07	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221212	12.39	12.5	11.93	12.15	-2.96%	-0.16%	90.44%	213976	2.6031	131.6	12.17	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221209	12.5	12.61	12.41	12.52	0%	0.16%	96.24%	117994	1.4748	80.77	12.5	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221208	12.73	12.82	12.45	12.52	-2.42%	-0.56%	96.24%	161617	2.034	112.02	12.59	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221207	12.9	13.28	12.8	12.83	-0.62%	-1.08%	101.1%	164441	2.1329	120.47	12.97	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221206	12.95	13.01	12.8	12.91	-0.77%	0.16%	102.35%	108457	1.3984	81.95	12.89	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221205	12.91	13.25	12.84	13.01	1.32%	-0.23%	103.92%	130472	1.701	96.96	13.04	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221202	13.18	13.24	12.79	12.84	-2.58%	-0.85%	101.25%	135360	1.7523	96.58	12.95	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221201	13.17	13.44	13.03	13.18	1.15%	-0.3%	106.58%	159151	2.1047	119.68	13.22	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221130	12.96	13.19	12.89	13.03	0.85%	-0.23%	104.23%	99816	1.3036	76.55	13.06	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221129	12.95	13.02	12.8	12.92	0.78%	0.23%	102.51%	120842	1.5573	90.04	12.89	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221128	13	13.04	12.76	12.82	-2.66%	-0.16%	100.94%	85770	1.1012	59.75	12.84	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221125	13.16	13.3	12.98	13.17	-0.38%	0.15%	106.43%	107707	1.4161	70.55	13.15	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221124	12.9	13.28	12.89	13.22	2.4%	0.61%	107.21%	130021	1.709	83.22	13.14	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221123	12.83	13.03	12.59	12.91	0.55%	0.55%	102.35%	114688	1.4727	72.26	12.84	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221122	12.6	13.04	12.58	12.84	1.58%	0.31%	101.25%	147407	1.8868	91.65	12.8	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221121	12.79	12.86	12.5	12.64	-1.48%	0.08%	98.12%	178616	2.2568	112.31	12.63	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221118	13.03	13.08	12.81	12.83	-1.46%	-0.7%	101.1%	93406	1.2066	62.16	12.92	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221117	13.26	13.26	12.85	13.02	-1.59%	0.31%	104.08%	116807	1.5164	73.14	12.98	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221116	13.35	13.47	13.14	13.23	-1.19%	-0.6%	107.37%	121697	1.6203	77.61	13.31	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221115	13.4	13.51	13.2	13.39	-0.67%	0.3%	109.87%	192188	2.5657	112.53	13.35	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221114	13.52	13.89	13.31	13.48	0%	-1.17%	111.29%	191279	2.609	116.01	13.64	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221111	13.65	13.85	13.42	13.48	0.9%	-0.66%	111.29%	136091	1.8473	76.68	13.57	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221110	13.66	13.79	13.3	13.36	-3.19%	-0.3%	109.4%	116068	1.555	63.78	13.4	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221109	13.51	13.9	13.44	13.8	1.92%	0.66%	116.3%	130074	1.7836	71.2	13.71	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221108	13.52	13.63	13.36	13.54	0.07%	0.37%	112.23%	102931	1.3888	56.12	13.49	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221107	13.51	13.66	13.32	13.53	0.45%	0.3%	112.07%	114417	1.544	62.29	13.49	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221104	12.81	13.65	12.79	13.47	5.07%	0.3%	111.13%	178805	2.4006	97.14	13.43	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221103	12.59	12.93	12.56	12.82	0.71%	0.23%	100.94%	135921	1.7386	72.4	12.79	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221102	12.91	12.99	12.42	12.73	-1.7%	0.79%	99.53%	275732	3.4817	145.13	12.63	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221101	12.44	12.96	12.42	12.95	4.52%	1.49%	102.98%	174399	2.226	99.47	12.76	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221031	13.31	13.4	12.24	12.39	-7.54%	-2.06%	94.2%	327691	4.1455	191.31	12.65	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221028	13.78	13.88	13.36	13.4	-3.6%	-1.18%	110.03%	144014	1.9534	102.01	13.56	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221027	13.97	14.3	13.81	13.9	0.36%	-1.42%	117.87%	157889	2.2263	109.18	14.1	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221026	13.89	14.14	13.75	13.85	-0.29%	-0.57%	117.08%	100660	1.4025	69.08	13.93	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221025	13.7	14.14	13.59	13.89	1.02%	0.36%	117.71%	97417	1.3487	63.56	13.84	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221024	14.14	14.35	13.59	13.75	-3.03%	-1.57%	115.52%	108980	1.5223	69.37	13.97	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221021	13.88	14.34	13.79	14.18	2.68%	0.78%	122.26%	125448	1.7652	73.08	14.07	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221020	14.07	14.07	13.57	13.81	-2.2%	-0.07%	116.46%	123890	1.7124	61.8	13.82	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221019	13.98	14.45	13.94	14.12	0.36%	-0.7%	121.32%	134654	1.9149	67.58	14.22	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221018	14.2	14.32	14	14.07	0.86%	-0.28%	120.53%	107684	1.5193	51.18	14.11	0%	6.42	0%	6.38	0%	6.38	0%	0%
20221017	14	14.09	13.79	13.95	-0.57%	0.22%	118.65%	120038	1.6714	55.52	13.92	0%	6.42	0%	6.38	0%	6.38	0%	0%
20220720	16	17.41	15.83	17.41	9.98%	2.71%	172.88%	545906	9.2542	920.25	16.95	161.98%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220719	15.69	16.1	15.24	15.83	-0.31%	0.96%	148.12%	347219	5.4453	541.49	15.68	142.35%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220718	15.25	15.93	14.77	15.88	3.93%	3.52%	148.9%	380772	5.8422	580.96	15.34	137.09%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220715	15.54	15.75	15.12	15.28	-2.36%	-0.84%	139.5%	243342	3.7506	372.96	15.41	138.18%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220714	15.55	15.81	15.17	15.65	1.1%	0.71%	145.3%	222850	3.4624	344.31	15.54	140.19%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220713	15.69	15.89	15.18	15.48	-0.71%	-0.06%	142.63%	219536	3.4014	338.24	15.49	139.41%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220712	15.4	16.33	15.26	15.59	0.65%	-1.2%	144.36%	365498	5.7684	573.62	15.78	143.89%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220711	15.15	15.6	14.94	15.49	1.24%	1.31%	142.79%	343363	5.2517	522.24	15.29	136.32%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220708	15.21	15.68	15.03	15.3	0.33%	-0.46%	139.81%	330694	5.0827	505.43	15.37	137.56%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220707	14.31	15.48	14.11	15.25	7.17%	2.35%	139.03%	447831	6.6729	663.56	14.9	130.29%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220706	14.88	14.9	14.06	14.23	-4.18%	-0.91%	123.04%	397880	5.7145	568.26	14.36	121.95%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220705	14.93	15.69	14.6	14.85	-1.72%	-1.26%	132.76%	496292	7.4625	742.08	15.04	132.46%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220704	14.87	15.38	14.76	15.11	0.33%	0.33%	136.83%	460463	6.9348	689.6	15.06	132.77%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220701	14.4	15.2	14.21	15.06	4.51%	1.14%	136.05%	749868	11.1692	1110.68	14.89	130.14%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220630	14.48	14.9	14.17	14.41	-1.44%	-0.21%	125.86%	509160	7.3517	731.06	14.44	123.18%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220629	15.29	16.46	14.62	14.62	-4.19%	-4.94%	129.15%	1324021	20.3633	2024.95	15.38	137.71%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220628	15.25	15.26	14.5	15.26	10.02%	1.13%	139.18%	1097837	16.5679	1647.53	15.09	133.23%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220627	13.06	13.87	13.04	13.87	9.99%	0.73%	117.4%	190814	2.6277	261.3	13.77	112.83%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220624	13.06	13.07	12.52	12.61	-3.52%	-0.47%	97.65%	234226	2.9674	295.08	12.67	95.83%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220623	12.53	13.14	12.44	13.07	4.56%	2.11%	104.86%	203709	2.6066	259.2	12.8	97.84%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220622	12.77	12.99	12.44	12.5	-2.11%	-1.57%	95.92%	161356	2.0488	203.74	12.7	96.29%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220621	12.7	13.03	12.58	12.77	-0.85%	-0.39%	100.16%	183061	2.3468	233.37	12.82	98.15%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220620	13.59	13.69	12.84	12.88	-5.01%	-1.98%	101.88%	290512	3.8181	379.68	13.14	103.09%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220617	13.13	13.85	13	13.56	2.65%	0.97%	112.54%	248237	3.3326	331.4	13.43	107.57%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220616	13.1	13.52	13.07	13.21	0.23%	-0.9%	107.05%	153424	2.045	203.36	13.33	106.03%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220615	13.41	13.71	13.18	13.18	-1.35%	-1.93%	106.58%	233525	3.1393	312.18	13.44	107.73%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220614	13.58	13.82	13.16	13.79	1.47%	2.3%	116.14%	231361	3.1197	310.23	13.48	108.35%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220613	13.85	14.04	13.39	13.59	-2.3%	-0.66%	113.01%	187438	2.5642	254.99	13.68	111.44%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220610	13.1	14.11	13.1	13.91	4.43%	1.53%	118.03%	254068	3.482	346.25	13.7	111.75%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220609	13.56	13.7	13.22	13.32	-0.45%	-0.97%	108.78%	158604	2.1326	212.07	13.45	107.88%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220608	13.52	13.56	13.03	13.38	-0.74%	0.83%	109.72%	259672	3.447	342.77	13.27	105.1%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220607	13.51	13.81	13.41	13.48	-0.15%	-0.37%	111.29%	150952	2.0429	203.15	13.53	109.12%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220606	13.49	13.58	13.2	13.5	-0.37%	0.9%	111.6%	192926	2.5813	256.69	13.38	106.8%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220602	13.36	13.65	13.28	13.55	1.19%	0%	112.38%	187524	2.5403	252.61	13.55	109.43%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220601	13.08	13.65	13.03	13.39	2.21%	0.15%	109.87%	241109	3.223	320.5	13.37	106.65%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220531	12.91	13.2	12.8	13.1	1.55%	0.38%	105.33%	217272	2.8357	281.99	13.05	101.7%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220530	12.6	12.95	12.55	12.9	2.87%	0.62%	102.19%	315718	4.0477	402.51	12.82	98.15%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220527	12.64	12.78	12.45	12.54	-1.42%	0.08%	96.55%	185815	2.3291	231.61	12.53	93.66%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220526	12.44	13	12.44	12.72	4.26%	0.08%	99.37%	378992	4.8182	479.13	12.71	96.45%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220525	11.83	12.23	11.7	12.2	2.87%	1.58%	91.22%	131606	1.5807	157.19	12.01	85.63%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220524	12.29	12.62	11.83	11.86	-2.95%	-2.71%	85.89%	180550	2.2018	218.95	12.19	88.41%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220523	12.45	12.45	12.13	12.22	-0.89%	0.08%	91.54%	106407	1.2989	129.16	12.21	88.72%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220520	11.88	12.46	11.79	12.33	3.79%	1.4%	93.26%	199385	2.4254	241.18	12.16	87.94%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220519	11.7	11.9	11.53	11.88	-0.5%	1.54%	86.21%	179131	2.095	208.33	11.7	80.83%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220518	12.24	12.24	11.9	11.94	-2.05%	-0.75%	87.15%	107844	1.2972	129	12.03	85.94%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220517	12.28	12.37	11.97	12.19	-0.33%	0.74%	91.07%	113488	1.3736	136.59	12.1	87.02%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220516	12.49	12.57	12.13	12.23	-1.29%	-0.65%	91.69%	138078	1.7003	169.08	12.31	90.26%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220513	12.1	12.67	12.03	12.39	2.31%	0.32%	94.2%	157807	1.9489	193.8	12.35	90.88%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220512	11.91	12.19	11.81	12.11	1.34%	1.17%	89.81%	102912	1.2317	122.48	11.97	85.01%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220511	11.88	12.33	11.87	11.95	-0.17%	-1.08%	87.3%	142140	1.7168	170.72	12.08	86.71%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220510	11.71	12.09	11.63	11.97	0.17%	0.67%	87.62%	139045	1.653	164.38	11.89	83.77%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220509	11.81	12.13	11.8	11.95	0.17%	0.08%	87.3%	91345	1.0904	108.43	11.94	84.54%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220506	12	12.17	11.88	11.93	-3.4%	-0.67%	86.99%	133839	1.6076	159.86	12.01	85.63%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220505	11.7	12.6	11.7	12.35	5.92%	0.82%	93.57%	228594	2.8003	278.47	12.25	89.34%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220429	11.6	11.72	11.21	11.66	1.57%	1.13%	82.76%	204535	2.3591	234.59	11.53	78.21%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220428	11.36	11.76	11.26	11.48	0.79%	-0.17%	79.94%	148799	1.7113	170.17	11.5	77.74%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220427	10.68	11.44	10.58	11.39	6.65%	2.61%	78.53%	206863	2.296	228.32	11.1	71.56%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220426	11.18	11.2	10.58	10.68	-2.82%	-1.29%	67.4%	156685	1.6954	168.59	10.82	67.23%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220425	11.79	11.91	10.9	10.99	-8.57%	-2.92%	72.26%	197172	2.2324	221.99	11.32	74.96%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220422	11.86	12.22	11.71	12.02	0.25%	0.25%	88.4%	108879	1.3057	129.84	11.99	85.32%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220421	12.21	12.6	11.93	11.99	-0.83%	-2.12%	87.93%	174009	2.1309	211.9	12.25	89.34%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220420	12.4	12.53	11.98	12.09	-3.05%	-0.82%	89.5%	160901	1.9607	194.97	12.19	88.41%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220419	12.45	12.67	12.33	12.47	0.48%	-0.16%	95.45%	98618	1.232	122.51	12.49	93.04%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220418	12.52	12.73	12.22	12.41	-3.27%	-0.56%	94.51%	139040	1.7356	172.59	12.48	92.89%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220415	13.07	13.59	12.68	12.83	-1.53%	-2.14%	101.1%	186863	2.4493	243.56	13.11	102.63%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220414	12.99	13.19	12.86	13.03	0%	0%	104.23%	94269	1.2286	122.17	13.03	101.39%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220413	12.74	13.24	12.51	13.03	1.4%	0.39%	104.23%	127309	1.6522	164.3	12.98	100.62%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220412	12.7	12.85	12.4	12.85	1.42%	1.58%	101.41%	114799	1.4522	144.41	12.65	95.52%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220411	13.3	13.36	12.6	12.67	-4.67%	-0.94%	98.59%	178819	2.2872	227.44	12.79	97.68%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220408	13.17	13.49	13.05	13.29	1.37%	0.15%	108.31%	167773	2.2267	221.43	13.27	105.1%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220407	13.46	13.59	13.1	13.11	-3.74%	-0.91%	105.49%	176045	2.3283	231.53	13.23	104.48%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220401	13.64	13.96	13.45	13.85	0.8%	0.36%	117.08%	168427	2.3241	231.11	13.8	113.29%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220331	14.07	14.15	13.58	13.74	-2.14%	-0.22%	115.36%	184186	2.5361	252.19	13.77	112.83%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220330	13.8	14.41	13.78	14.04	1.37%	-0.43%	120.06%	269903	3.8052	378.39	14.1	117.93%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220329	13.43	14.2	13.15	13.85	4.53%	1.17%	117.08%	328199	4.4932	446.81	13.69	111.59%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220328	13.12	13.45	12.88	13.25	0.53%	-0.15%	107.68%	184441	2.447	243.33	13.27	105.1%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220325	13.67	13.68	13.11	13.18	-3.73%	-0.98%	106.58%	232459	3.0932	307.59	13.31	105.72%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220324	13.7	13.93	13.33	13.69	-0.65%	0.81%	114.58%	356933	4.8487	482.16	13.58	109.89%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220323	12.83	14.1	12.73	13.78	7.15%	0.95%	115.99%	499871	6.8226	678.45	13.65	110.97%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220322	12.28	13.13	12.21	12.86	3.96%	0%	101.57%	333444	4.288	426.4	12.86	98.76%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220321	12.38	12.45	11.96	12.37	0.9%	1.14%	93.89%	194531	2.3787	236.54	12.23	89.03%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220318	12.1	12.45	11.83	12.26	-0.24%	0.66%	92.16%	232278	2.8291	281.33	12.18	88.25%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220317	11.92	12.56	11.85	12.29	4.24%	0.16%	92.63%	320728	3.9358	391.38	12.27	89.64%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220316	11.95	12.08	10.97	11.79	0.68%	2.08%	84.8%	324857	3.7512	373.02	11.55	78.52%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220315	12.94	12.95	11.71	11.71	-9.99%	-4.1%	83.54%	411648	5.0272	499.91	12.21	88.72%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220311	12.8	13.29	12.58	13.04	0.77%	0.15%	104.39%	280709	3.6562	363.58	13.02	101.24%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220310	12.69	13.18	12.53	12.94	3.77%	0.47%	102.82%	277481	3.575	355.5	12.88	99.07%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220309	12.69	12.79	12.02	12.47	-2.65%	0.89%	95.45%	248124	3.0679	305.08	12.36	91.04%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220308	12.6	13	12.42	12.81	1.18%	1.03%	100.78%	247438	3.1363	311.88	12.68	95.98%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220307	12.8	13.08	12.51	12.66	-0.31%	-0.39%	98.43%	218172	2.7719	275.64	12.71	96.45%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220304	13.02	13.06	12.54	12.7	-3.05%	-0.39%	99.06%	227399	2.8989	288.27	12.75	97.06%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220303	13.1	13.3	13.01	13.1	0.15%	-0.15%	105.33%	214418	2.8142	279.85	13.12	102.78%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220302	12.68	13.12	12.65	13.08	2.59%	0.93%	105.02%	284327	3.684	366.34	12.96	100.31%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220301	12.82	13.1	12.64	12.75	-0.62%	-0.23%	99.84%	226619	2.8957	287.95	12.78	97.53%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220228	12.19	12.92	11.99	12.83	4.91%	1.5%	101.1%	362593	4.5819	455.63	12.64	95.36%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220225	12.29	12.7	12.18	12.23	0.91%	-1.77%	91.69%	221452	2.7564	274.1	12.45	92.43%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220224	12.62	12.69	11.94	12.12	-4.34%	-1.38%	89.97%	280143	3.4441	342.49	12.29	89.95%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220223	12.74	12.76	12.51	12.67	0.64%	0.48%	98.59%	157696	1.9886	197.75	12.61	94.9%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220222	12.69	12.8	12.49	12.59	-1.56%	-0.24%	97.34%	191623	2.4184	240.49	12.62	95.05%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220221	12.28	12.88	12.17	12.79	4.07%	0.87%	100.47%	308696	3.9138	389.19	12.68	95.98%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220218	11.81	12.34	11.81	12.29	2.93%	1.15%	92.63%	163715	1.9895	197.84	12.15	87.79%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220217	12.23	12.41	11.92	11.94	-3.08%	-1.16%	87.15%	192778	2.3291	231.61	12.08	86.71%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220216	12.32	12.5	12.2	12.32	0.08%	0%	93.1%	117426	1.4462	143.81	12.32	90.42%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220215	12.41	12.47	12.15	12.31	0.08%	0.24%	92.95%	125537	1.5416	153.3	12.28	89.8%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220214	12.49	12.61	12.15	12.3	-2.69%	-0.57%	92.79%	201547	2.4939	248	12.37	91.19%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220211	12.6	13	12.53	12.64	-0.55%	-1.02%	98.12%	301903	3.8551	383.36	12.77	97.37%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220210	12.14	12.88	12.12	12.71	3.59%	0.95%	99.22%	410687	5.1688	513.99	12.59	94.59%	6.42	0%	6.38	0%	6.38	0%	0.29%
20220209	12.2	12.54	12.13	12.27	-0.08%	-0.16%	92.32%	189052	2.3239	231.09	12.29	89.95%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211203	12.54	12.96	12.38	12.57	0.56%	-0.55%	97.02%	387525	4.8991	487.17	12.64	95.36%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211202	12.53	12.7	12.28	12.5	0%	-0.08%	95.92%	337690	4.2242	420.06	12.51	93.35%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211201	12.66	12.77	12.33	12.5	-1.34%	0.08%	95.92%	300325	3.7505	372.95	12.49	93.04%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211130	13.52	13.54	12.47	12.67	-5.66%	-1.4%	98.59%	465227	5.9797	594.63	12.85	98.61%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211129	13.35	13.78	13.29	13.43	-1.25%	-0.15%	110.5%	295394	3.9736	395.14	13.45	107.88%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211126	14.04	14.09	13.33	13.6	-2.16%	-0.15%	113.17%	406876	5.5423	551.13	13.62	110.51%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211125	14.14	14.36	13.82	13.9	-2.39%	-0.79%	117.87%	386627	5.4171	538.68	14.01	116.54%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211124	14.02	14.47	13.88	14.24	1.28%	0%	123.2%	478328	6.8094	677.13	14.24	120.09%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211123	13.77	14.38	13.6	14.06	1.96%	0.57%	120.38%	785389	10.9815	1092.01	13.98	116.07%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211122	12.6	13.79	12.5	13.79	9.97%	1.32%	116.14%	931639	12.6753	1260.45	13.61	110.36%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211119	12.3	12.89	11.98	12.54	3.12%	0.24%	96.55%	601811	7.5307	748.86	12.51	93.35%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211118	13.89	13.89	12.08	12.16	-6.39%	-5.59%	90.6%	1237117	15.938	1584.89	12.88	99.07%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211117	11.9	12.99	11.82	12.99	9.99%	2.04%	103.61%	659563	8.3991	835.22	12.73	96.75%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211116	11.3	11.94	11.26	11.81	2.79%	0.77%	85.11%	472778	5.5387	550.77	11.72	81.14%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211115	10.82	11.7	10.8	11.49	7.08%	0.79%	80.09%	517811	5.9007	586.77	11.4	76.2%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211112	10.09	10.78	10.09	10.73	5.92%	2.29%	68.18%	338160	3.5468	352.7	10.49	62.13%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211111	10.1	10.25	9.97	10.13	0.4%	0%	58.78%	139148	1.4095	140.16	10.13	56.57%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211110	10.08	10.17	9.95	10.09	0%	0.5%	58.15%	156249	1.5682	155.94	10.04	55.18%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211109	10.21	10.3	10.04	10.09	-1.46%	-0.1%	58.15%	148874	1.5032	149.48	10.1	56.11%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211108	10.37	10.45	10.15	10.24	-1.73%	0%	60.5%	185598	1.9004	188.98	10.24	58.27%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211105	10.17	10.54	10.15	10.42	2.46%	0.97%	63.32%	281989	2.9102	289.39	10.32	59.51%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211104	10.31	10.32	10.06	10.17	-0.97%	0.1%	59.4%	215950	2.1941	218.18	10.16	57.03%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211103	10.22	10.32	10.05	10.27	1.99%	0.69%	60.97%	150803	1.5386	153	10.2	57.65%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211102	10.18	10.36	10	10.07	-0.98%	-0.89%	57.84%	173144	1.7586	174.88	10.16	57.03%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211101	10.13	10.36	10.04	10.17	0.49%	0.1%	59.4%	194548	1.9765	196.55	10.16	57.03%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211029	10.1	10.18	9.93	10.12	0.6%	0.4%	58.62%	215754	2.1742	216.2	10.08	55.8%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211028	10.13	10.3	9.93	10.06	-1.08%	-0.4%	57.68%	393428	3.9725	395.03	10.1	56.11%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211027	11.21	11.22	10.14	10.17	-9.76%	-2.12%	59.4%	585437	6.0816	604.76	10.39	60.59%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211026	11.24	11.59	11.18	11.27	0.99%	-0.97%	76.65%	214483	2.4405	242.69	11.38	75.89%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211025	11.18	11.34	11.02	11.16	0.36%	0.27%	74.92%	152310	1.6949	168.54	11.13	72.02%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211022	11.42	11.52	11.05	11.12	-2.97%	-1.33%	74.29%	189456	2.1354	212.35	11.27	74.19%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211021	11.53	11.72	11.39	11.46	-0.69%	-0.61%	79.62%	151000	1.7412	173.15	11.53	78.21%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211020	11.74	11.89	11.41	11.54	-3.43%	-0.52%	80.88%	231778	2.6881	267.31	11.6	79.29%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211019	12.11	12.69	11.78	11.95	-1.32%	-1.24%	87.3%	286536	3.4684	344.9	12.1	87.02%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211018	11.47	12.22	11.4	12.11	5.4%	1.94%	89.81%	253922	3.0175	300.06	11.88	83.62%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211015	11.75	11.75	11.14	11.49	-1.88%	0.7%	80.09%	181238	2.0672	205.56	11.41	76.35%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211014	11.28	11.85	11.06	11.71	4.55%	0.86%	83.54%	231428	2.6864	267.14	11.61	79.44%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211013	11.8	11.84	11.06	11.2	-4.03%	-0.8%	75.55%	215806	2.4368	242.32	11.29	74.5%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211012	11.87	11.97	11.5	11.67	-2.59%	-0.51%	82.92%	213884	2.509	249.5	11.73	81.3%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211011	12.3	12.35	11.78	11.98	-2.6%	0.25%	87.77%	245615	2.9349	291.85	11.95	84.7%	6.42	0%	6.38	0%	6.38	0%	0.29%
20211008	11.86	12.37	11.73	12.3	6.31%	1.4%	92.79%	439172	5.329	529.92	12.13	87.48%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210930	11.43	11.78	11.3	11.57	3.03%	0.09%	81.35%	261929	3.0292	301.23	11.56	78.67%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210929	11.38	11.73	11.19	11.23	-1.4%	-1.84%	76.02%	273880	3.1331	311.56	11.44	76.82%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210928	11.14	11.61	11.08	11.39	1.97%	0.35%	78.53%	264320	3.0012	298.44	11.35	75.43%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210927	11.66	11.95	10.98	11.17	-4.2%	-1.24%	75.08%	351401	3.9748	395.26	11.31	74.81%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210924	12.2	12.21	11.65	11.66	-4.11%	-1.69%	82.76%	226292	2.6835	266.85	11.86	83.31%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210923	12.22	12.63	12.08	12.16	0.16%	-1.7%	90.6%	248487	3.0729	305.57	12.37	91.19%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210922	11.99	12.17	11.56	12.14	-0.49%	1.85%	90.28%	220476	2.6274	261.27	11.92	84.23%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210917	12.8	12.95	11.92	12.2	-6.15%	-0.73%	91.22%	411025	5.0512	502.3	12.29	89.95%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210916	12.9	13.73	12.58	13	0.46%	-0.61%	103.76%	468964	6.1361	610.18	13.08	102.16%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210915	12.83	13.08	12.44	12.94	1.01%	1.17%	102.82%	331390	4.2371	421.34	12.79	97.68%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210914	13.5	13.75	12.7	12.81	-5.11%	-1.54%	100.78%	421493	5.4841	545.35	13.01	101.08%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210913	13.4	13.96	13.35	13.5	0.15%	-0.81%	111.6%	311409	4.2372	421.35	13.61	110.36%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210910	13.85	14.06	13.4	13.48	-2.67%	-1.68%	111.29%	311904	4.2769	425.3	13.71	111.9%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210909	13.55	14.12	13.43	13.85	1.61%	0.44%	117.08%	309652	4.2709	424.7	13.79	113.14%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210908	14.08	14.55	13.59	13.63	-4.62%	-1.16%	113.64%	461318	6.3617	632.61	13.79	113.14%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210907	12.98	14.36	12.9	14.29	9.5%	2.66%	123.98%	546801	7.6103	756.78	13.92	115.15%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210906	12.98	13.48	12.65	13.05	1.56%	0.08%	104.55%	290540	3.7887	376.75	13.04	101.55%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210729	9.52	9.72	9.32	9.39	-0.21%	-0.84%	47.18%	218962	2.0728	206.12	9.47	46.37%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210728	9.85	9.85	9.2	9.41	-4.76%	-0.32%	47.49%	363125	3.4276	340.84	9.44	45.9%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210727	10.09	10.23	9.84	9.88	-2.08%	-1.5%	54.86%	274011	2.7493	273.39	10.03	55.02%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210726	10.16	10.2	9.81	10.09	-0.59%	0.8%	58.15%	300074	3.0041	298.73	10.01	54.71%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210723	10.36	10.55	10.12	10.15	-2.22%	-1.26%	59.09%	246712	2.5354	252.12	10.28	58.89%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210722	10.24	10.73	9.95	10.38	1.37%	0%	62.7%	402368	4.178	415.47	10.38	60.43%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210721	10.2	10.36	10.11	10.24	0.2%	0.2%	60.5%	210020	2.1456	213.36	10.22	57.96%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210720	10.16	10.3	10.08	10.22	-0.58%	0.39%	60.19%	176277	1.7946	178.46	10.18	57.34%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210719	10.52	10.62	10.15	10.28	-2.74%	-0.39%	61.13%	326055	3.3661	334.73	10.32	59.51%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210716	10.57	10.81	10.36	10.57	0.19%	-0.09%	65.67%	277648	2.9388	292.24	10.58	63.52%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210715	10.79	10.9	10.3	10.55	-2.41%	0.09%	65.36%	333417	3.5143	349.47	10.54	62.91%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210714	11.47	11.47	10.74	10.81	-6.65%	-1.82%	69.44%	469977	5.1727	514.38	11.01	70.17%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210713	11.62	11.79	11.3	11.58	0.26%	0.35%	81.5%	292761	3.3798	336.09	11.54	78.36%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210712	11.52	11.7	11.25	11.55	1.23%	0.61%	81.03%	326232	3.7453	372.44	11.48	77.43%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210709	11.34	11.46	11.14	11.41	-0.52%	0.88%	78.84%	272018	3.0754	305.82	11.31	74.81%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210708	11.95	11.95	11.38	11.47	-2.96%	-0.78%	79.78%	353302	4.083	406.02	11.56	78.67%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210707	12.11	12.21	11.71	11.82	-2.23%	-0.51%	85.27%	426056	5.0599	503.16	11.88	83.62%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210706	12.11	12.45	11.95	12.09	-0.17%	-1.14%	89.5%	498343	6.0935	605.94	12.23	89.03%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210705	12.25	12.89	11.92	12.11	0.17%	-1.14%	89.81%	690663	8.4626	841.53	12.25	89.34%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210702	11.79	12.64	11.4	12.09	4.13%	0.17%	89.5%	845495	10.2051	1014.81	12.07	86.55%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210701	12.27	12.41	11.63	11.82	1.63%	-2.15%	85.27%	801816	9.6887	963.46	12.08	86.71%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210630	10.58	11.63	10.39	11.63	10.03%	3.29%	82.29%	450342	5.0725	504.42	11.26	74.03%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210629	10.77	10.83	10.55	10.57	-2.67%	-0.75%	65.67%	161359	1.7183	170.87	10.65	64.61%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210628	10.89	11.05	10.78	10.86	0.56%	-0.28%	70.22%	145652	1.5866	157.77	10.89	68.32%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210625	10.85	10.91	10.65	10.8	-0.18%	0.19%	69.28%	207761	2.2392	222.67	10.78	66.62%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210624	11.07	11.09	10.78	10.82	-0.73%	-0.82%	69.59%	197961	2.1604	214.83	10.91	68.62%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210623	11.07	11.3	10.85	10.9	-0.64%	-1.09%	70.85%	250894	2.7658	275.03	11.02	70.32%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210622	11.09	11.29	10.76	10.97	0.46%	-0.63%	71.94%	312184	3.4454	342.61	11.04	70.63%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210621	10.24	11.02	10.13	10.92	7.59%	2.15%	71.16%	437923	4.6827	465.65	10.69	65.22%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210618	9.94	10.35	9.81	10.15	2.84%	-0.1%	59.09%	248452	2.5252	251.11	10.16	57.03%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210617	10.14	10.2	9.71	9.87	-2.28%	-0.3%	54.7%	284801	2.8203	280.45	9.9	53.01%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210616	10.09	10.33	10.03	10.1	0.2%	-0.3%	58.31%	160524	1.6267	161.76	10.13	56.57%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210615	10.19	10.33	10.01	10.08	-0.79%	-0.59%	57.99%	148345	1.5037	149.53	10.14	56.72%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210611	10.75	10.78	10.1	10.16	-5.49%	-1.93%	59.25%	376472	3.9008	387.9	10.36	60.12%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210610	10.78	10.9	10.7	10.75	-1.19%	-0.28%	68.5%	129988	1.4015	139.37	10.78	66.62%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210609	10.83	11	10.71	10.88	0.55%	0.18%	70.53%	124074	1.348	134.05	10.86	67.85%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210608	11.01	11.04	10.74	10.82	-1.46%	-0.18%	69.59%	153089	1.6598	165.05	10.84	67.54%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210607	10.9	11.05	10.83	10.98	0.73%	0.55%	72.1%	120992	1.3218	131.44	10.92	68.78%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210604	10.99	11.02	10.8	10.9	-0.91%	0%	70.85%	142885	1.558	154.93	10.9	68.47%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210603	11.15	11.2	10.97	11	-0.72%	-0.45%	72.41%	148330	1.639	162.98	11.05	70.79%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210602	11.23	11.34	11.04	11.08	-1.25%	-0.54%	73.67%	160649	1.789	177.9	11.14	72.18%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210601	11.48	11.49	10.99	11.22	-1.67%	0.45%	75.86%	277574	3.0998	308.25	11.17	72.64%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210531	11.38	11.55	11.23	11.41	-0.7%	0%	78.84%	301804	3.4427	342.35	11.41	76.35%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210528	10.8	11.78	10.77	11.49	6.49%	1.59%	80.09%	478936	5.416	538.57	11.31	74.81%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210527	10.85	10.9	10.74	10.79	-0.19%	-0.19%	69.12%	186101	2.012	200.08	10.81	67.08%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210526	11.12	11.12	10.72	10.81	-2.35%	0.09%	69.44%	311555	3.3646	334.58	10.8	66.92%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210525	10.78	11.21	10.61	11.07	2.59%	1.1%	73.51%	271687	2.9741	295.75	10.95	69.24%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210524	10.82	10.88	10.63	10.79	-0.64%	0.47%	69.12%	126269	1.3567	134.91	10.74	66%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210521	10.82	10.97	10.74	10.86	0.56%	0.18%	70.22%	129730	1.4069	139.9	10.84	67.54%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210520	10.94	10.95	10.7	10.8	-1.46%	0.09%	69.28%	168809	1.822	181.18	10.79	66.77%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210519	10.98	11.16	10.86	10.96	-0.81%	-0.36%	71.79%	164768	1.8127	180.26	11	70.02%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210518	10.92	11.06	10.6	11.05	2.03%	2.31%	73.2%	224412	2.4241	241.06	10.8	66.92%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210517	11.1	11.43	10.77	10.83	-2.61%	-1.99%	69.75%	292259	3.2285	321.05	11.05	70.79%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210514	10.81	11.19	10.68	11.12	4.41%	1.18%	74.29%	256384	2.8181	280.24	10.99	69.86%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210513	11.03	11.41	10.58	10.65	-4.4%	-2.47%	66.93%	369103	4.0296	400.71	10.92	68.78%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210512	11.16	11.2	10.96	11.14	-0.45%	0.72%	74.61%	162417	1.7956	178.56	11.06	70.94%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210511	11.16	11.26	10.8	11.19	-0.53%	1.36%	75.39%	190751	2.1057	209.39	11.04	70.63%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210510	11.45	11.52	11.19	11.25	-1.75%	-0.71%	76.33%	194733	2.2058	219.35	11.33	75.12%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210507	11.83	11.95	11.38	11.45	-3.38%	-1.29%	79.47%	292475	3.3927	337.37	11.6	79.29%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210506	11.72	12.26	11.7	11.85	1.11%	-0.75%	85.74%	223804	2.6722	265.73	11.94	84.54%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210430	12.12	12.16	11.54	11.72	-2.74%	-0.34%	83.7%	252556	2.971	295.44	11.76	81.76%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210429	12.31	12.33	12.03	12.05	-2.43%	-0.82%	88.87%	135644	1.648	163.88	12.15	87.79%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210428	12.21	12.68	12.15	12.35	1.23%	-0.08%	93.57%	232311	2.8703	285.43	12.36	91.04%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210427	12.61	12.84	12.05	12.2	-3.17%	-0.81%	91.22%	209337	2.5748	256.04	12.3	90.11%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210426	12.53	12.97	12.39	12.6	1.12%	-0.71%	97.49%	239517	3.0383	302.13	12.69	96.14%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210423	12.46	12.65	12.32	12.46	-0.48%	-0.08%	95.3%	165160	2.0589	204.74	12.47	92.74%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210422	12.53	13.18	12.44	12.52	-0.32%	-1.96%	96.24%	370421	4.7307	470.43	12.77	97.37%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210421	12.51	12.74	12.14	12.56	0.48%	0.88%	96.87%	278300	3.4653	344.59	12.45	92.43%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210416	11.33	11.83	11.31	11.73	3.71%	1.03%	83.86%	162700	1.8886	187.8	11.61	79.44%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210415	11.41	11.45	11.16	11.31	-1.31%	0.18%	77.27%	110911	1.252	124.5	11.29	74.5%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210414	11.17	11.53	11.15	11.46	1.87%	0.79%	79.62%	143337	1.63	162.09	11.37	75.73%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210413	10.65	11.44	10.65	11.25	2.55%	0.36%	76.33%	248661	2.7871	277.15	11.21	73.26%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210412	11.78	11.78	10.9	10.97	-6.56%	-2.23%	71.94%	325405	3.6518	363.14	11.22	73.42%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210409	11.94	12.03	11.66	11.74	-1.84%	-0.42%	84.01%	166485	1.9632	195.22	11.79	82.23%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210408	11.77	12.15	11.61	11.96	1.18%	0.34%	87.46%	176401	2.1034	209.16	11.92	84.23%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210407	12.28	12.36	11.66	11.82	-3.04%	-0.34%	85.27%	269365	3.1952	317.73	11.86	83.31%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210406	11.93	12.44	11.8	12.19	2.27%	-0.33%	91.07%	283908	3.4723	345.29	12.23	89.03%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210402	11.86	12.07	11.55	11.92	0.51%	0.85%	86.83%	323259	3.8215	380.01	11.82	82.69%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210401	11.52	11.99	11.21	11.86	3.22%	1.8%	85.89%	336006	3.913	389.11	11.65	80.06%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210330	11.82	11.82	11.43	11.65	-0.09%	0.09%	82.6%	170633	1.9855	197.44	11.64	79.91%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210329	12.11	12.22	11.61	11.66	-1.77%	-1.02%	82.76%	252295	2.9732	295.66	11.78	82.07%	6.42	0%	6.38	0%	6.38	0%	0.29%
20210326	11.33	12.05	11.3	11.87	4.77%	1.54%	86.05%	306832	3.5882	356.81	11.69	80.68%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201215	11.44	11.63	11.17	11.54	-0.43%	0.96%	80.88%	360123	4.1179	409.49	11.43	76.66%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201214	11.03	11.77	10.8	11.59	6.62%	1.49%	81.66%	587873	6.7133	667.58	11.42	76.51%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201211	11.4	11.7	10.74	10.87	-4.31%	-2.07%	70.38%	658299	7.3087	726.79	11.1	71.56%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201210	11.49	11.92	11.31	11.36	-1.9%	-1.47%	78.06%	607541	7.005	696.59	11.53	78.21%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201209	12.04	12.07	11.16	11.58	-1.19%	-1.36%	81.5%	1065996	12.5196	1244.96	11.74	81.45%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201208	10.8	11.72	10.72	11.72	10.05%	2.18%	83.7%	910980	10.4518	1039.34	11.47	77.28%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201207	9.64	10.65	9.58	10.65	10.02%	3.3%	66.93%	496077	5.1162	508.76	10.31	59.35%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201204	9.45	9.95	9.29	9.68	3.09%	0.41%	51.72%	521478	5.0284	500.03	9.64	49%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201203	9.76	9.76	9.31	9.39	-3%	-0.53%	47.18%	408427	3.8569	383.53	9.44	45.9%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201202	9.73	9.93	9.53	9.68	-0.92%	-0.21%	51.72%	403902	3.9178	389.59	9.7	49.92%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201201	9.71	9.9	9.65	9.77	0.41%	-0.1%	53.13%	262827	2.5693	255.49	9.78	51.16%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201130	10.09	10.15	9.68	9.73	-2.21%	-1.82%	52.51%	349789	3.4651	344.57	9.91	53.17%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201127	10.58	10.68	9.91	9.95	-5.87%	-1.87%	55.96%	562182	5.7	566.81	10.14	56.72%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201126	11.37	11.43	10.31	10.57	-7.12%	-1.12%	65.67%	610378	6.5251	648.86	10.69	65.22%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201125	11.66	11.74	11.34	11.38	-2.98%	-0.96%	78.37%	272369	3.1283	311.08	11.49	77.59%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201124	11.78	11.93	11.59	11.73	-0.42%	0%	83.86%	268103	3.1458	312.82	11.73	81.3%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201123	12.1	12.18	11.56	11.78	-2.4%	-0.08%	84.64%	341208	4.0223	399.98	11.79	82.23%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201120	11.9	12.13	11.86	12.07	0.42%	0.5%	89.18%	124004	1.4893	148.1	12.01	85.63%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201119	11.91	12.1	11.7	12.02	0.67%	0.92%	88.4%	206138	2.4545	244.08	11.91	84.08%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201118	12	12.6	11.89	11.94	-1%	-1.97%	87.15%	333693	4.0629	404.02	12.18	88.25%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201117	12.2	12.37	11.95	12.06	-2.35%	-0.33%	89.03%	241484	2.9217	290.54	12.1	87.02%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201116	12.19	12.53	11.96	12.35	1.65%	0.49%	93.57%	262808	3.2305	321.24	12.29	89.95%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201113	12.22	12.42	12.01	12.15	-0.98%	-0.33%	90.44%	261441	3.1864	316.86	12.19	88.41%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201112	12.2	12.59	12.05	12.27	1.15%	-0.08%	92.32%	298098	3.6608	364.03	12.28	89.8%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201111	12.32	12.59	12.03	12.13	-3.58%	-1.06%	90.13%	374816	4.5969	457.12	12.26	89.49%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201110	11.65	12.65	11.51	12.58	8.45%	3.03%	97.18%	762921	9.3121	926.01	12.21	88.72%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201109	11.92	12	11.46	11.6	-2.11%	-0.6%	81.82%	495683	5.7864	575.41	11.67	80.37%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201106	12	12.19	11.66	11.85	0.17%	-0.25%	85.74%	492761	5.8518	581.91	11.88	83.62%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201105	11	11.83	10.96	11.83	10.05%	2.07%	85.42%	710581	8.2341	818.81	11.59	79.13%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201104	10.28	10.92	10.15	10.75	5.08%	1.9%	68.5%	436622	4.607	458.13	10.55	63.06%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201103	10.4	10.52	10.18	10.23	-1.35%	-0.58%	60.34%	237843	2.4472	243.35	10.29	59.04%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201102	10.53	10.85	10.26	10.37	0.58%	-1.61%	62.54%	307973	3.2446	322.65	10.54	62.91%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201030	10.88	11.03	10.3	10.31	-5.93%	-3.1%	61.6%	349663	3.7195	369.87	10.64	64.45%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201029	10.19	11.35	10.13	10.96	3.01%	0.64%	71.79%	643417	7.0048	696.57	10.89	68.32%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201028	10.65	10.93	10.49	10.64	1.24%	-0.65%	66.77%	300863	3.2213	320.33	10.71	65.53%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201027	10.87	10.98	10.42	10.51	-4.45%	-1.04%	64.73%	375245	3.9861	396.38	10.62	64.14%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201026	11.07	11.35	10.76	11	-0.99%	-0.45%	72.41%	337042	3.7243	370.35	11.05	70.79%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201023	10.7	11.51	10.63	11.11	3.16%	-0.71%	74.14%	493417	5.5207	548.98	11.19	72.95%	6.42	0%	6.38	0%	6.38	0%	0.29%
20201022	10.65	10.77	10.2	10.77	0%	2.77%	68.81%	383008	4.0147	399.23	10.48	61.98%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200909	9.9	10.2	9.58	9.72	-2.99%	-1.02%	52.35%	597082	5.8626	582.98	9.82	51.78%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200908	10.05	10.26	9.73	10.02	-0.4%	0.7%	57.05%	557443	5.5471	551.61	9.95	53.79%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200907	10.11	10.56	9.95	10.06	0.3%	-1.37%	57.68%	809015	8.2532	820.71	10.2	57.65%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200904	8.91	10.03	8.77	10.03	9.98%	4.48%	57.21%	816617	7.8411	779.73	9.6	48.38%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200903	9.04	9.21	8.95	9.12	0.22%	0.44%	42.95%	474555	4.3068	428.27	9.08	40.34%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200902	9.19	9.37	8.92	9.1	-1.09%	0.22%	42.63%	595726	5.4096	537.94	9.08	40.34%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200901	8.74	9.21	8.55	9.2	7.35%	3.37%	44.2%	798707	7.1082	706.85	8.9	37.56%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200831	8.93	9.59	8.52	8.57	-1.72%	-4.03%	34.33%	1052785	9.4037	935.11	8.93	38.02%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200828	7.85	8.78	7.84	8.72	9.27%	5.31%	36.68%	916536	7.5916	754.92	8.28	27.98%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200827	7.8	8.29	7.19	7.98	4.59%	2.7%	25.08%	1089137	8.4643	841.7	7.77	20.09%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200824	7.79	8.04	7.25	7.63	-0.13%	0.39%	19.59%	649933	4.9382	491.06	7.6	17.47%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200821	7.7	7.95	7.53	7.64	0.26%	-0.52%	19.75%	399953	3.0725	305.53	7.68	18.7%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200820	7.59	8.05	7.57	7.62	0.4%	-1.8%	19.44%	696236	5.4002	537	7.76	19.94%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200819	7.65	7.77	7.48	7.59	-1.04%	-0.26%	18.97%	662912	5.0456	501.74	7.61	17.62%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200818	7.24	7.82	7.18	7.67	7.57%	2.54%	20.22%	1158478	8.6685	862.01	7.48	15.61%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200817	6.49	7.13	6.44	7.13	10.03%	2.15%	11.76%	806196	5.6309	559.94	6.98	7.88%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200814	6.47	6.49	6.35	6.48	0.15%	1.09%	1.57%	128467	0.824	81.94	6.41	-0.93%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200813	6.52	6.58	6.42	6.47	-0.61%	-0.15%	1.41%	120755	0.7822	77.78	6.48	0.15%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200812	6.53	6.58	6.38	6.51	-0.15%	0.62%	2.04%	175207	1.1331	112.68	6.47	0%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200811	6.82	6.86	6.49	6.52	-3.26%	-1.51%	2.19%	207196	1.3707	136.3	6.62	2.32%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200810	6.49	6.78	6.47	6.74	2.74%	0.45%	5.64%	267562	1.7959	178.59	6.71	3.71%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200807	6.65	6.68	6.42	6.56	-1.94%	0.31%	2.82%	222915	1.4582	145.01	6.54	1.08%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200806	6.77	6.8	6.55	6.69	-1.18%	0.3%	4.86%	238710	1.5921	158.32	6.67	3.09%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200805	6.85	6.92	6.71	6.77	-2.45%	-0.15%	6.11%	317647	2.1535	214.15	6.78	4.79%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200804	6.67	7.03	6.6	6.94	4.68%	1.76%	8.78%	455994	3.1082	309.08	6.82	5.41%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200803	6.61	6.73	6.56	6.63	0.61%	0.15%	3.92%	263753	1.7469	173.71	6.62	2.32%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200731	6.49	6.63	6.43	6.59	2.01%	0.61%	3.29%	197832	1.2955	128.83	6.55	1.24%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200730	6.65	6.68	6.43	6.46	-2.12%	-0.77%	1.25%	166653	1.0854	107.93	6.51	0.62%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200729	6.39	6.6	6.32	6.6	3.12%	1.38%	3.45%	231720	1.5093	150.09	6.51	0.62%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200728	6.55	6.62	6.34	6.4	-1.99%	-0.62%	0.31%	235823	1.5188	151.03	6.44	-0.46%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200727	6.41	6.6	6.4	6.53	2.03%	0.15%	2.35%	227762	1.4845	147.62	6.52	0.77%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200724	6.58	6.69	6.37	6.4	-2.88%	-1.99%	0.31%	286166	1.8677	185.73	6.53	0.93%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200723	6.66	6.67	6.46	6.59	-1.49%	0.3%	3.29%	224672	1.476	146.78	6.57	1.55%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200722	6.68	6.85	6.65	6.69	0.6%	-0.74%	4.86%	303163	2.0427	203.13	6.74	4.17%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200721	6.66	6.73	6.51	6.65	-0.15%	0.61%	4.23%	270105	1.7854	177.54	6.61	2.16%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200720	6.53	6.66	6.41	6.66	4.72%	1.06%	4.39%	329365	2.1713	215.92	6.59	1.85%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200717	6.34	6.64	6.27	6.36	1.44%	-1.55%	-0.31%	402129	2.5968	258.23	6.46	-0.15%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200716	6.47	6.74	6.25	6.27	-2.34%	-3.83%	-1.72%	375588	2.4471	243.34	6.52	0.77%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200715	6.7	6.81	6.42	6.42	-3.46%	-3.02%	0.63%	302514	2.0033	199.21	6.62	2.32%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200714	6.72	6.84	6.47	6.65	-1.19%	0.15%	4.23%	400678	2.6609	264.6	6.64	2.63%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200713	6.66	6.81	6.63	6.73	0.3%	0%	5.49%	428222	2.8814	286.53	6.73	4.02%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200710	6.77	6.99	6.63	6.71	-0.74%	-1.32%	5.17%	445585	3.0286	301.17	6.8	5.1%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200709	6.53	6.88	6.5	6.76	3.52%	1.2%	5.96%	507906	3.3929	337.39	6.68	3.25%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200708	6.51	6.58	6.37	6.53	0.31%	0.77%	2.35%	384461	2.4923	247.84	6.48	0.15%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200707	6.28	6.66	6.21	6.51	3.99%	1.09%	2.04%	545485	3.5118	349.22	6.44	-0.46%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200706	6.18	6.29	6.06	6.26	3.13%	1.46%	-1.88%	437657	2.7023	268.72	6.17	-4.64%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200703	6.03	6.3	6	6.25	4.52%	0.81%	-2.04%	373930	2.3189	230.59	6.2	-4.17%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200702	5.83	6	5.82	5.98	1.53%	0.67%	-6.27%	227212	1.3505	134.3	5.94	-8.19%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200701	5.93	5.94	5.83	5.89	0%	0.34%	-7.68%	142650	0.8373	83.26	5.87	-9.27%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200630	5.87	5.99	5.77	5.89	1.38%	-0.51%	-7.68%	165637	0.9809	97.54	5.92	-8.5%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200629	5.93	5.94	5.75	5.81	-0.68%	-0.34%	-8.93%	162632	0.9483	94.3	5.83	-9.89%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200624	5.91	6.02	5.81	5.85	-1.52%	-0.68%	-8.31%	167902	0.9886	98.31	5.89	-8.96%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200623	5.93	5.97	5.88	5.94	-0.17%	0.34%	-6.9%	137413	0.8141	80.96	5.92	-8.5%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200622	5.85	6.09	5.8	5.95	1.19%	-0.34%	-6.74%	340109	2.0301	201.88	5.97	-7.73%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200619	5.83	5.91	5.78	5.88	1.2%	0.51%	-7.84%	154703	0.9053	90.02	5.85	-9.58%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200618	5.83	5.88	5.76	5.81	-0.17%	-0.17%	-8.93%	144197	0.8392	83.45	5.82	-10.05%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200617	5.9	5.9	5.77	5.82	-0.68%	0%	-8.78%	143209	0.8334	82.87	5.82	-10.05%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200616	5.61	5.96	5.55	5.86	5.59%	0.51%	-8.15%	356267	2.0784	206.68	5.83	-9.89%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200615	5.7	5.72	5.54	5.55	-2.8%	-1.6%	-13.01%	187288	1.0555	104.96	5.64	-12.83%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200612	5.6	5.74	5.56	5.71	-0.17%	0.53%	-10.5%	174792	0.9924	98.69	5.68	-12.21%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200611	5.72	5.87	5.66	5.72	0.18%	-0.69%	-10.34%	261279	1.5054	149.7	5.76	-10.97%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200610	5.72	5.76	5.65	5.71	0.18%	0.35%	-10.5%	150084	0.8545	84.97	5.69	-12.06%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200609	5.72	5.79	5.66	5.7	-0.35%	-0.18%	-10.66%	241874	1.3821	137.44	5.71	-11.75%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200608	5.75	5.78	5.61	5.72	-0.17%	0.18%	-10.34%	295677	1.689	167.96	5.71	-11.75%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200605	5.78	5.8	5.58	5.73	0.88%	0.35%	-10.19%	365387	2.0855	207.38	5.71	-11.75%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200604	5.5	5.84	5.38	5.68	6.77%	0.35%	-10.97%	655187	3.7076	368.69	5.66	-12.52%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200603	5.39	5.49	5.3	5.32	-1.48%	-1.12%	-16.61%	296541	1.595	158.61	5.38	-16.85%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200602	5.24	5.4	5.23	5.4	3.25%	1.69%	-15.36%	219537	1.1666	116.01	5.31	-17.93%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200601	5.14	5.25	5.12	5.23	2.15%	0.38%	-18.03%	163642	0.8525	84.77	5.21	-19.47%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200529	5.08	5.14	5.03	5.12	0.59%	0.59%	-19.75%	110523	0.5631	56	5.09	-21.33%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200528	5.15	5.2	5.02	5.09	-0.97%	0%	-20.22%	131137	0.6674	66.37	5.09	-21.33%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200527	5.2	5.21	5.11	5.14	-1.15%	0%	-19.44%	96809	0.4973	49.45	5.14	-20.56%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200526	5.21	5.25	5.16	5.2	0%	0.19%	-18.5%	115686	0.6	59.66	5.19	-19.78%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200525	5.05	5.29	5.03	5.2	3.38%	0.19%	-18.5%	158120	0.8203	81.57	5.19	-19.78%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200522	5.09	5.16	5.03	5.03	-1.76%	-0.98%	-21.16%	87527	0.4446	44.21	5.08	-21.48%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200521	5.24	5.24	5.11	5.12	-0.97%	-0.78%	-19.75%	83353	0.4305	42.81	5.16	-20.25%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200520	5.23	5.31	5.16	5.17	-1.15%	-0.96%	-18.97%	90154	0.471	46.84	5.22	-19.32%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200519	5.23	5.35	5.2	5.23	1.36%	-0.76%	-18.03%	108276	0.5705	56.73	5.27	-18.55%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200518	5.26	5.31	5.13	5.16	-2.27%	-0.58%	-19.12%	123928	0.6426	63.9	5.19	-19.78%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200515	5.3	5.38	5.26	5.28	0.19%	-0.56%	-17.24%	93712	0.4974	49.46	5.31	-17.93%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200514	5.36	5.4	5.25	5.27	-2.04%	-0.75%	-17.4%	113625	0.6032	59.98	5.31	-17.93%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200513	5.4	5.43	5.34	5.38	-0.19%	0%	-15.67%	117533	0.6322	62.87	5.38	-16.85%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200512	5.48	5.51	5.38	5.39	-2%	-0.55%	-15.52%	150953	0.8189	81.43	5.42	-16.23%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200511	5.48	5.56	5.45	5.5	0.92%	-0.18%	-13.79%	143825	0.7921	78.77	5.51	-14.84%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200508	5.33	5.47	5.31	5.45	2.83%	0.55%	-14.58%	163956	0.8885	88.35	5.42	-16.23%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200507	5.33	5.35	5.24	5.3	-0.38%	0%	-16.93%	177127	0.9395	93.42	5.3	-18.08%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200506	5.12	5.33	5.1	5.32	2.5%	0.76%	-16.61%	233264	1.2313	122.44	5.28	-18.39%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200430	5.17	5.24	5.13	5.19	0.97%	0%	-18.65%	213498	1.1074	110.12	5.19	-19.78%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200429	4.9	5.21	4.87	5.14	5.76%	0.78%	-19.44%	330345	1.6837	167.43	5.1	-21.17%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200428	4.81	4.91	4.57	4.86	1.25%	2.53%	-23.82%	295123	1.4002	139.24	4.74	-26.74%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200427	5.18	5.18	4.7	4.8	-7.51%	-2.24%	-24.76%	509551	2.4998	248.58	4.91	-24.11%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200424	5.28	5.31	5.18	5.19	-1.52%	-0.95%	-18.65%	135401	0.7099	70.59	5.24	-19.01%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200423	5.35	5.36	5.26	5.27	-1.31%	-0.57%	-17.4%	128534	0.6811	67.73	5.3	-18.08%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200422	5.3	5.35	5.26	5.34	0%	0.56%	-16.3%	122554	0.6511	64.75	5.31	-17.93%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200421	5.45	5.45	5.28	5.34	-2.2%	-0.19%	-16.3%	180796	0.9678	96.24	5.35	-17.31%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200420	5.48	5.49	5.44	5.46	-0.18%	0%	-14.42%	94764	0.5174	51.45	5.46	-15.61%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200417	5.48	5.52	5.47	5.47	0%	-0.36%	-14.26%	112678	0.6184	61.49	5.49	-15.15%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200416	5.47	5.51	5.45	5.47	-0.55%	-0.18%	-14.26%	102971	0.5639	56.07	5.48	-15.3%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200415	5.56	5.57	5.48	5.5	-0.72%	-0.36%	-13.79%	104935	0.5789	57.57	5.52	-14.68%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200414	5.48	5.55	5.45	5.54	1.47%	0.91%	-13.17%	137738	0.7565	75.23	5.49	-15.15%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200413	5.49	5.5	5.44	5.46	-0.91%	0%	-14.42%	99631	0.5442	54.12	5.46	-15.61%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200410	5.59	5.59	5.49	5.51	-1.25%	-0.36%	-13.64%	112191	0.6201	61.66	5.53	-14.53%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200409	5.58	5.61	5.56	5.58	0.36%	0%	-12.54%	122315	0.683	67.92	5.58	-13.76%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200408	5.56	5.59	5.53	5.56	-0.54%	0%	-12.85%	115337	0.6408	63.72	5.56	-14.06%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200407	5.56	5.6	5.52	5.59	2.19%	0.54%	-12.38%	158219	0.8797	87.48	5.56	-14.06%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200403	5.51	5.55	5.45	5.47	-0.91%	-0.55%	-14.26%	113300	0.6229	61.94	5.5	-14.99%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200402	5.47	5.52	5.43	5.52	0.73%	0.73%	-13.48%	124844	0.6836	67.98	5.48	-15.3%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200401	5.51	5.56	5.45	5.48	-0.72%	-0.36%	-14.11%	165200	0.9079	90.28	5.5	-14.99%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200331	5.61	5.63	5.49	5.52	-0.72%	-0.36%	-13.48%	148333	0.8214	81.68	5.54	-14.37%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200324	5.57	5.63	5.51	5.61	1.81%	0.54%	-12.07%	158272	0.8831	87.82	5.58	-13.76%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200323	5.6	5.65	5.48	5.51	-4.01%	-1.25%	-13.64%	180047	1.0047	99.91	5.58	-13.76%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200320	5.7	5.74	5.64	5.74	1.06%	0.7%	-10.03%	140500	0.8014	79.69	5.7	-11.9%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200319	5.58	5.72	5.54	5.68	1.07%	0.89%	-10.97%	169224	0.9526	94.73	5.63	-12.98%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200318	5.7	5.83	5.61	5.62	-0.88%	-1.58%	-11.91%	226026	1.2917	128.45	5.71	-11.75%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200317	5.65	5.72	5.5	5.67	0.71%	0.89%	-11.13%	173143	0.9722	96.68	5.62	-13.14%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200316	5.86	5.88	5.6	5.63	-2.93%	-1.92%	-11.76%	281812	1.6176	160.86	5.74	-11.28%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200313	5.66	5.86	5.57	5.8	-2.19%	1.4%	-9.09%	305050	1.7443	173.46	5.72	-11.59%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200312	6.04	6.04	5.83	5.93	-2.95%	0.17%	-7.05%	367659	2.1765	216.43	5.92	-8.5%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200311	6.28	6.32	6.1	6.11	-2.71%	-1.13%	-4.23%	331460	2.0493	203.78	6.18	-4.48%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200310	6.09	6.29	5.95	6.28	1.29%	2.28%	-1.57%	412608	2.5327	251.85	6.14	-5.1%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200309	6.31	6.42	6.2	6.2	-4.32%	-1.43%	-2.82%	385723	2.4257	241.21	6.29	-2.78%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200306	6.6	6.67	6.43	6.48	-4%	-0.61%	1.57%	567924	3.7032	368.25	6.52	0.77%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200305	6.17	6.75	6.12	6.75	9.93%	3.37%	5.8%	885998	5.7892	575.68	6.53	0.93%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200304	6.1	6.21	6.03	6.14	-1.13%	0.66%	-3.76%	320243	1.955	194.41	6.1	-5.72%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200303	6.32	6.5	6.15	6.21	4.02%	-1.74%	-2.66%	483316	3.0526	303.55	6.32	-2.32%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200302	5.81	6.02	5.8	5.97	3.65%	0.51%	-6.43%	219845	1.3057	129.84	5.94	-8.19%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200228	5.9	5.98	5.73	5.76	-4.48%	-1.37%	-9.72%	301175	1.7599	175.01	5.84	-9.74%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200227	6.09	6.16	6.01	6.03	-0.66%	-0.66%	-5.49%	194841	1.183	117.64	6.07	-6.18%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200226	5.9	6.14	5.88	6.07	0.17%	0.33%	-4.86%	304484	1.8409	183.06	6.05	-6.49%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200225	6.09	6.17	5.93	6.06	-2.42%	0.33%	-5.02%	310596	1.8763	186.58	6.04	-6.65%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200224	6.3	6.32	6.15	6.21	-1.9%	-0.32%	-2.66%	244949	1.5249	151.64	6.23	-3.71%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200221	6.22	6.35	6.21	6.33	1.44%	0.48%	-0.78%	214142	1.3493	134.18	6.3	-2.63%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200220	6.11	6.28	6.1	6.24	2.63%	0.48%	-2.19%	280718	1.7434	173.37	6.21	-4.02%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200219	6.18	6.22	6.07	6.08	-1.94%	-1.14%	-4.7%	214326	1.3171	130.97	6.15	-4.95%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200218	6.22	6.24	6.14	6.2	-0.16%	0.16%	-2.82%	146434	0.9065	90.14	6.19	-4.33%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200217	6.08	6.24	6.08	6.21	2.31%	0.81%	-2.66%	168078	1.0349	102.91	6.16	-4.79%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200214	6.06	6.14	5.99	6.07	0.17%	0.17%	-4.86%	125363	0.7598	75.56	6.06	-6.34%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200213	6.2	6.21	6.05	6.06	-2.26%	-0.82%	-5.02%	178203	1.0887	108.26	6.11	-5.56%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200212	6.1	6.24	6.04	6.2	1.81%	1.14%	-2.82%	146818	0.8999	89.49	6.13	-5.26%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200211	6.15	6.18	6.03	6.09	-1.14%	-0.16%	-4.55%	163268	0.9953	98.97	6.1	-5.72%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200210	5.91	6.16	5.86	6.16	4.23%	2.84%	-3.45%	201273	1.205	119.83	5.99	-7.42%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200207	5.88	5.96	5.85	5.91	-0.34%	0.34%	-7.37%	146720	0.8646	85.98	5.89	-8.96%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200206	5.85	5.96	5.81	5.93	1.19%	0.34%	-7.05%	193505	1.1427	113.63	5.91	-8.66%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200205	5.81	5.95	5.72	5.86	1.56%	0%	-8.15%	203089	1.1907	118.4	5.86	-9.43%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200204	5.45	5.95	5.45	5.77	-1.54%	0%	-9.56%	274357	1.5841	157.52	5.77	-10.82%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200203	5.87	5.93	5.86	5.86	-9.98%	0%	-8.15%	171613	1.0062	100.06	5.86	-9.43%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200123	6.74	6.75	6.39	6.51	-3.98%	-0.91%	2.04%	260689	1.7123	170.27	6.57	1.55%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200122	6.78	6.79	6.59	6.78	0.3%	1.04%	6.27%	181387	1.2179	121.11	6.71	3.71%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200121	6.83	6.95	6.74	6.76	-1.02%	-0.88%	5.96%	210543	1.4354	142.74	6.82	5.41%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200120	6.75	6.88	6.64	6.83	0.89%	0.59%	7.05%	208220	1.4129	140.5	6.79	4.95%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200117	6.74	7.05	6.73	6.77	0.74%	-1.17%	6.11%	308762	2.1143	210.25	6.85	5.87%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200116	6.99	6.99	6.71	6.72	-3.03%	-1.18%	5.33%	234029	1.5904	158.15	6.8	5.1%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200115	6.81	6.97	6.81	6.93	0.73%	0.73%	8.62%	210211	1.4469	143.88	6.88	6.34%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200114	6.78	6.93	6.73	6.88	1.47%	0.29%	7.84%	201046	1.3784	137.07	6.86	6.03%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200113	6.71	6.78	6.67	6.78	1.19%	0.74%	6.27%	145869	0.9819	97.64	6.73	4.02%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200110	6.75	6.82	6.65	6.7	-1.18%	-0.3%	5.02%	161865	1.087	108.09	6.72	3.86%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200109	6.78	6.8	6.7	6.78	0.89%	0.44%	6.27%	177945	1.2003	119.36	6.75	4.33%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200108	6.77	6.89	6.67	6.72	-1.18%	-0.59%	5.33%	296967	2.0065	199.53	6.76	4.48%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200107	6.54	6.85	6.54	6.8	3.66%	0.74%	6.58%	404977	2.7318	271.65	6.75	4.33%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200106	6.5	6.61	6.47	6.56	0.15%	0.31%	2.82%	217714	1.4245	141.65	6.54	1.08%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200103	6.5	6.59	6.49	6.55	0.46%	0.31%	2.66%	178632	1.1668	116.03	6.53	0.93%	6.42	0%	6.38	0%	6.38	0%	0.29%
20200102	6.5	6.63	6.49	6.52	0.77%	-0.46%	2.19%	222735	1.4581	145	6.55	1.24%	6.42	0%	6.38	0%	6.38	0%	0.29%