首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600711)       686条   (进入盛屯矿业股票专站) 盛屯矿业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 4.67 4.7 4.66 4.68 0.21% 0% -8.24% 131334 0.6145 70.59 4.68 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230927 4.62 4.7 4.61 4.67 0.65% 0.21% -8.43% 132576 0.618 67.57 4.66 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230926 4.68 4.69 4.63 4.64 -0.85% -0.43% -9.02% 116157 0.5409 57.19 4.66 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230925 4.77 4.77 4.67 4.68 -1.89% -0.64% -8.24% 163906 0.7718 79.74 4.71 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230922 4.7 4.78 4.7 4.77 1.27% 0.85% -6.47% 178192 0.8432 86.1 4.73 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230921 4.76 4.79 4.7 4.71 -0.84% -0.42% -7.65% 151410 0.7163 75.29 4.73 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230920 4.8 4.81 4.75 4.75 -1.04% -0.42% -6.86% 161789 0.7718 78.84 4.77 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230919 4.84 4.85 4.78 4.8 -1.23% -0.21% -5.88% 155602 0.7481 76.54 4.81 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230918 4.85 4.88 4.81 4.86 0% 0.21% -4.71% 187019 0.9069 88.97 4.85 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230915 4.88 4.91 4.85 4.86 0% -0.41% -4.71% 225269 1.0998 95.94 4.88 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230914 4.83 4.88 4.81 4.86 0.41% 0% -4.71% 222286 1.0795 91.49 4.86 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230913 4.82 4.88 4.81 4.84 0% 0% -5.1% 198930 0.9636 82.18 4.84 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230912 4.84 4.9 4.82 4.84 0.21% -0.41% -5.1% 166211 0.8073 67.45 4.86 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230911 4.77 4.85 4.72 4.83 1.47% 0.42% -5.29% 186820 0.8993 71.29 4.81 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230908 4.77 4.8 4.75 4.76 -0.21% -0.21% -6.67% 121868 0.5813 42.06 4.77 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230907 4.85 4.86 4.77 4.77 -1.45% -0.63% -6.47% 209943 1.0082 70.49 4.8 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230906 4.88 4.88 4.82 4.84 -1.02% 0% -5.1% 166115 0.804 55.89 4.84 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230905 4.88 4.9 4.84 4.89 -0.41% 0.41% -4.12% 260221 1.2678 85.56 4.87 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230904 4.73 4.91 4.71 4.91 4.25% 1.45% -3.73% 492399 2.3846 158.84 4.84 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230901 4.61 4.72 4.6 4.71 2.39% 0.64% -7.65% 311749 1.4598 106.97 4.68 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230831 4.66 4.69 4.58 4.6 -1.5% -0.43% -9.8% 211820 0.9788 71.46 4.62 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230830 4.66 4.72 4.65 4.67 0.21% -0.43% -8.43% 250336 1.173 83.91 4.69 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230829 4.61 4.68 4.59 4.66 0.87% 0.43% -8.63% 300092 1.3939 109.36 4.64 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230828 4.74 4.79 4.6 4.62 1.99% -1.7% -9.41% 441288 2.0742 165.06 4.7 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230825 4.6 4.61 4.51 4.53 -1.52% -0.66% -11.18% 228145 1.0398 80.69 4.56 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230824 4.56 4.66 4.55 4.6 1.32% -0.22% -9.8% 235925 1.0865 79.39 4.61 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230823 4.66 4.67 4.54 4.54 -2.58% -1.3% -10.98% 267065 1.2284 92.79 4.6 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230822 4.7 4.74 4.6 4.66 -0.85% 0% -8.63% 304912 1.4212 112.62 4.66 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230821 4.76 4.8 4.69 4.7 -1.26% -0.84% -7.84% 200713 0.9523 77.82 4.74 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230818 4.86 4.88 4.74 4.76 -2.26% -0.83% -6.67% 285992 1.3741 104.22 4.8 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230817 4.83 4.89 4.74 4.87 0.41% 0.83% -4.51% 250614 1.2112 92.5 4.83 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230816 4.83 4.91 4.82 4.85 -0.61% -0.41% -4.9% 153351 0.7465 56.68 4.87 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230815 4.92 4.94 4.82 4.88 -1.01% 0.21% -4.31% 252725 1.2309 87.76 4.87 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230814 4.95 4.98 4.84 4.93 -1.4% 0.61% -3.33% 324969 1.5921 108.72 4.9 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230811 5.16 5.17 4.98 5 -3.1% -0.99% -1.96% 360474 1.8203 118.46 5.05 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230810 5.11 5.16 5.11 5.16 0.39% 0.39% 1.18% 117394 0.6038 37.92 5.14 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230809 5.13 5.16 5.1 5.14 -0.39% 0.19% 0.78% 117069 0.6008 36.62 5.13 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230808 5.15 5.18 5.1 5.16 0.19% 0.58% 1.18% 206824 1.0612 59.17 5.13 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230807 5.21 5.24 5.12 5.15 -1.34% -0.19% 0.98% 377930 1.9494 106.81 5.16 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230804 5.23 5.26 5.18 5.22 0.19% -0.19% 2.35% 263131 1.3757 80.23 5.23 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230803 5.19 5.22 5.16 5.21 -0.19% 0.39% 2.16% 252660 1.3124 78.56 5.19 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230802 5.3 5.33 5.2 5.22 -1.14% -0.38% 2.35% 305718 1.6017 92.89 5.24 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230801 5.23 5.28 5.18 5.28 1.73% 0.57% 3.53% 343072 1.802 108.83 5.25 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230731 5.22 5.28 5.18 5.19 0% -0.76% 1.76% 428593 2.2414 142.08 5.23 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230728 5.04 5.21 5.02 5.19 2.77% 0.58% 1.76% 604860 3.1191 216.85 5.16 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230727 5.08 5.1 5.04 5.05 -0.59% -0.59% -0.98% 214503 1.0893 88.71 5.08 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230726 5.06 5.08 5.02 5.08 0.59% 0.4% -0.39% 202071 1.0224 83.59 5.06 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230725 4.98 5.06 4.98 5.05 2.02% 0.2% -0.98% 271432 1.3686 113.05 5.04 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230724 5.01 5.02 4.94 4.95 -1.59% -0.4% -2.94% 171731 0.8534 73.2 4.97 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230721 5 5.04 4.98 5.03 0% 0.4% -1.37% 189046 0.9476 78.58 5.01 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230720 5 5.1 4.99 5.03 0.4% -0.4% -1.37% 355774 1.7978 141.69 5.05 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230719 5.01 5.02 4.97 5.01 0.2% 0.2% -1.76% 176514 0.8818 67.23 5 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230718 4.94 5.01 4.91 5 0.81% 0.81% -1.96% 204904 1.0156 64.03 4.96 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230717 4.98 4.99 4.93 4.96 -1.2% 0.2% -2.75% 179948 0.8916 48.31 4.95 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230714 5.05 5.08 5.01 5.02 -0.59% -0.4% -1.57% 211541 1.0663 55.42 5.04 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230713 5.01 5.08 5.01 5.05 1.41% 0.2% -0.98% 256092 1.2915 66.45 5.04 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230712 5 5.02 4.96 4.98 -0.8% -0.2% -2.35% 175881 0.8782 50.66 4.99 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230711 5 5.03 4.95 5.02 0.2% 0.6% -1.57% 173241 0.8637 43.77 4.99 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230710 5.02 5.09 5 5.01 -0.2% -0.6% -1.76% 234492 1.1822 66.84 5.04 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230707 5.02 5.06 4.94 5.02 -0.4% 0.6% -1.57% 306619 1.5298 86.18 4.99 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230706 5.16 5.16 5.03 5.04 -2.14% -0.59% -1.18% 436224 2.2111 108.17 5.07 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230705 4.99 5.18 4.96 5.15 3.21% 0.78% 0.98% 692582 3.5358 225.1 5.11 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230704 5.17 5.25 4.99 4.99 1.22% -1.58% -2.16% 673059 3.4149 207.83 5.07 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230703 4.87 4.95 4.87 4.93 1.44% 0% -3.33% 259155 1.2786 93.19 4.93 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230630 4.79 4.88 4.79 4.86 1.04% 0% -4.71% 232792 1.1305 84.54 4.86 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230629 4.81 4.88 4.8 4.81 0% -0.62% -5.69% 211206 1.0219 76.38 4.84 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230628 4.8 4.82 4.74 4.81 0.21% 0.84% -5.69% 193050 0.9216 71.75 4.77 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230627 4.7 4.82 4.7 4.8 1.91% 0.42% -5.88% 244512 1.1678 92.65 4.78 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230626 4.68 4.77 4.66 4.71 0.64% 0% -7.65% 263451 1.2406 100.45 4.71 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230621 4.69 4.75 4.67 4.68 -0.64% -0.43% -8.24% 174638 0.82 71.32 4.7 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230620 4.72 4.75 4.68 4.71 -0.42% 0% -7.65% 192176 0.9053 73.85 4.71 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230619 4.8 4.8 4.73 4.73 -1.66% -0.42% -7.25% 190629 0.9053 73.1 4.75 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230616 4.82 4.84 4.79 4.81 -0.21% 0% -5.69% 169458 0.815 65.54 4.81 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230615 4.79 4.84 4.75 4.82 0.42% 0.42% -5.49% 251463 1.2065 91.13 4.8 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230614 4.77 4.84 4.76 4.8 1.05% -0.21% -5.88% 240332 1.156 90.2 4.81 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230613 4.72 4.77 4.7 4.75 0.64% 0% -6.86% 147060 0.6978 52.78 4.75 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230612 4.72 4.76 4.68 4.72 -0.42% 0% -7.45% 180585 0.8524 62.99 4.72 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230609 4.8 4.82 4.7 4.74 1.72% 0% -7.06% 270974 1.2837 94.87 4.74 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230608 4.6 4.67 4.59 4.66 0.87% 0.22% -8.63% 199376 0.9271 68.97 4.65 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230607 4.74 4.75 4.59 4.62 -2.53% -0.65% -9.41% 372201 1.7316 103.25 4.65 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230606 4.83 4.84 4.73 4.74 -1.86% -0.84% -7.06% 223310 1.0675 67.29 4.78 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230605 4.86 4.86 4.8 4.83 -0.62% 0.21% -5.29% 203144 0.9801 62.29 4.82 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230602 4.77 4.88 4.77 4.86 1.89% 0.21% -4.71% 354468 1.7199 110.29 4.85 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230601 4.74 4.81 4.73 4.77 0% -0.21% -6.47% 193672 0.9263 66.36 4.78 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230531 4.8 4.86 4.77 4.77 -1.04% -0.42% -6.47% 351170 1.6817 120.88 4.79 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230530 4.81 4.83 4.72 4.82 0.21% 0.84% -5.49% 223487 1.0676 74.61 4.78 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230529 4.82 4.86 4.79 4.81 0% -0.21% -5.69% 185910 0.8959 61.19 4.82 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230526 4.8 4.84 4.73 4.81 -0.21% 0.63% -5.69% 254324 1.215 78.32 4.78 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230525 5.1 5.11 4.75 4.82 -5.86% -1.23% -5.49% 879154 4.2876 233.09 4.88 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230524 5.12 5.17 5.1 5.12 -0.19% -0.19% 0.39% 166765 0.8556 34.88 5.13 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230523 5.18 5.2 5.13 5.13 -1.16% -0.39% 0.59% 169774 0.8749 25.27 5.15 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230522 5.19 5.2 5.16 5.19 0% 0.19% 1.76% 154367 0.799 22.47 5.18 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230519 5.22 5.22 5.15 5.19 -0.57% 0.39% 1.76% 174533 0.9032 23.79 5.17 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230518 5.25 5.25 5.19 5.22 -0.19% -0.19% 2.35% 188057 0.983 25.59 5.23 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230517 5.23 5.26 5.21 5.23 -0.38% 0% 2.55% 186217 0.9736 25.22 5.23 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230516 5.28 5.29 5.22 5.25 -1.13% 0% 2.94% 229371 1.2033 30.45 5.25 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230515 5.2 5.32 5.19 5.31 1.92% 0.57% 4.12% 306295 1.618 39.27 5.28 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230510 5.38 5.39 5.28 5.34 -2.02% 0% 4.71% 600149 3.2026 83.82 5.34 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230509 5.9 5.9 5.39 5.45 -5.87% -1.8% 6.86% 1762985 9.7799 251.43 5.55 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230508 5.47 5.84 5.42 5.79 9.04% 1.05% 13.53% 1887850 10.814 346.42 5.73 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230505 5.39 5.43 5.28 5.31 -1.12% -0.56% 4.12% 335829 1.7939 78.5 5.34 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230504 5.24 5.41 5.22 5.37 2.48% 0.56% 5.29% 589035 3.1427 136.72 5.34 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230428 5.22 5.28 5.2 5.24 0.58% 0.19% 2.75% 258378 1.3511 61.42 5.23 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230427 5.17 5.23 5.14 5.21 0% 0.58% 2.16% 227644 1.1803 50.02 5.18 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230426 5.18 5.27 5.1 5.21 0% 0.19% 2.16% 369442 1.9213 79.72 5.2 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230425 5.48 5.52 5.1 5.21 -4.75% -0.76% 2.16% 579533 3.0418 120.05 5.25 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230424 5.52 5.56 5.45 5.47 -1.62% -0.73% 7.25% 296484 1.6336 66.51 5.51 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230421 5.65 5.74 5.55 5.56 -2.28% -1.24% 9.02% 344890 1.9401 80.95 5.63 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230420 5.77 5.77 5.64 5.69 -3.07% -0.18% 11.57% 470053 2.6779 115.12 5.7 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230419 5.96 6.05 5.85 5.87 -0.34% -1.01% 15.1% 439658 2.6065 119.16 5.93 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230418 5.92 5.99 5.86 5.89 -0.34% -0.51% 15.49% 334778 1.9822 95.79 5.92 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230417 5.94 5.95 5.85 5.91 0% 0.17% 15.88% 357896 2.1114 104.25 5.9 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230414 5.83 5.95 5.82 5.91 1.72% 0% 15.88% 462416 2.7306 144 5.91 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230413 5.82 5.91 5.79 5.81 -0.51% -0.51% 13.92% 290327 1.6955 97.53 5.84 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230412 5.77 5.95 5.76 5.84 1.39% -0.34% 14.51% 543613 3.1838 191.4 5.86 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230411 5.63 5.77 5.59 5.76 1.95% 1.41% 12.94% 414662 2.3558 155.65 5.68 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230410 5.68 5.68 5.63 5.65 -0.53% 0% 10.78% 194476 1.0984 71.73 5.65 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230407 5.69 5.72 5.66 5.68 -0.35% 0% 11.37% 231317 1.3144 82.96 5.68 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230406 5.7 5.74 5.65 5.7 0% 0.18% 11.76% 245017 1.3937 89.4 5.69 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230404 5.78 5.79 5.68 5.7 -1.21% -0.18% 11.76% 256029 1.4623 95.24 5.71 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230403 5.72 5.8 5.7 5.77 0.87% 0.35% 13.14% 276655 1.5921 103.29 5.75 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230331 5.66 5.75 5.66 5.72 0.7% 0% 12.16% 176504 1.0098 65.81 5.72 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230330 5.73 5.74 5.61 5.68 -0.7% 0.35% 11.37% 258107 1.4603 90.88 5.66 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230329 5.72 5.76 5.69 5.72 0% 0% 12.16% 175646 1.0046 59.82 5.72 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230328 5.83 5.83 5.7 5.72 -1.89% -0.35% 12.16% 301335 1.7311 101.16 5.74 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230327 5.88 5.9 5.79 5.83 -2.67% -0.17% 14.31% 428789 2.5035 143.04 5.84 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230324 5.95 6.02 5.94 5.99 0.84% 0% 17.45% 269363 1.6128 98.41 5.99 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230323 5.93 5.95 5.9 5.94 -0.17% 0.17% 16.47% 178144 1.0558 68.22 5.93 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230322 5.97 5.97 5.91 5.95 0.34% 0.17% 16.67% 191972 1.1402 70.04 5.94 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230321 5.88 5.94 5.87 5.93 0.68% 0.34% 16.27% 257352 1.5206 90.25 5.91 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230320 5.89 5.9 5.84 5.89 0.51% 0.34% 15.49% 247585 1.4535 81.95 5.87 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230317 5.87 5.92 5.85 5.86 0.17% -0.34% 14.9% 291698 1.7154 97.03 5.88 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230316 5.96 5.97 5.84 5.85 -2.5% -0.68% 14.71% 368987 2.1748 124.95 5.89 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230315 5.97 6.02 5.97 6 0.33% 0.17% 17.65% 217752 1.3051 73.55 5.99 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230314 5.99 6.07 5.95 5.98 -0.5% -0.5% 17.25% 345251 2.0744 114.32 6.01 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230313 6 6.05 5.96 6.01 0% 0.33% 17.84% 234152 1.4035 78.52 5.99 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230310 6.07 6.07 6.01 6.01 -1.31% -0.33% 17.84% 231934 1.3986 72.41 6.03 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230309 6.13 6.15 6.08 6.09 -0.65% -0.16% 19.41% 195321 1.1918 60.68 6.1 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230308 6.09 6.14 6.06 6.13 0.16% 0.49% 20.2% 283867 1.7304 83.18 6.1 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230307 6.23 6.27 6.11 6.12 -1.77% -0.97% 20% 389254 2.4074 108.12 6.18 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230306 6.3 6.31 6.2 6.23 -0.64% 0% 22.16% 234386 1.4609 54.64 6.23 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230303 6.3 6.32 6.22 6.27 -0.48% 0.16% 22.94% 235866 1.4766 53.61 6.26 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230302 6.35 6.36 6.28 6.3 0.32% -0.32% 23.53% 399919 2.5267 89.04 6.32 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230301 6.23 6.29 6.21 6.28 0.64% 0.32% 23.14% 276912 1.7323 59.15 6.26 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230228 6.22 6.24 6.16 6.24 0.65% 0.81% 22.35% 297707 1.8438 62.48 6.19 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230227 6.3 6.31 6.16 6.2 -1.59% -0.32% 21.57% 463031 2.8785 96.81 6.22 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230224 6.37 6.39 6.26 6.3 -1.1% 0% 23.53% 276262 1.7408 61.65 6.3 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230223 6.45 6.48 6.32 6.37 -0.93% -0.16% 24.9% 370204 2.362 83.95 6.38 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230222 6.46 6.51 6.41 6.43 -1.08% -0.46% 26.08% 497523 3.2116 114.44 6.46 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230221 6.31 6.59 6.3 6.5 4% 0.15% 27.45% 1064577 6.9092 255.95 6.49 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230220 6.2 6.25 6.17 6.25 0.81% 0.48% 22.55% 367701 2.2874 102.68 6.22 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230217 6.21 6.28 6.19 6.2 -0.48% -0.48% 21.57% 372585 2.3221 107.84 6.23 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230216 6.37 6.37 6.17 6.23 -2.2% -0.8% 22.16% 541904 3.4026 155.84 6.28 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230215 6.4 6.45 6.34 6.37 -0.62% -0.16% 24.9% 309183 1.9721 92.17 6.38 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230214 6.39 6.48 6.37 6.41 0.63% -0.31% 25.69% 323623 2.0797 80.4 6.43 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230213 6.35 6.42 6.32 6.37 -0.16% -0.16% 24.9% 214813 1.3703 51.89 6.38 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230210 6.46 6.47 6.35 6.38 -1.09% -0.16% 25.1% 251973 1.6113 57.55 6.39 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230209 6.4 6.45 6.31 6.45 0.16% 0.62% 26.47% 356255 2.2842 78.46 6.41 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230208 6.48 6.54 6.42 6.44 -0.77% -0.46% 26.27% 330281 2.1366 73.88 6.47 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230207 6.41 6.49 6.36 6.49 1.25% 1.09% 27.25% 338930 2.1774 75.56 6.42 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230206 6.39 6.46 6.32 6.41 -0.62% 0.16% 25.69% 242360 1.5507 56.78 6.4 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230203 6.49 6.54 6.37 6.45 -1.23% 0.16% 26.47% 405350 2.6095 94.63 6.44 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230202 6.55 6.58 6.48 6.53 -1.21% 0% 28.04% 458938 2.997 116.25 6.53 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230201 6.32 6.73 6.31 6.61 4.92% 0.76% 29.61% 977882 6.4163 270.37 6.56 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230131 6.16 6.34 6.12 6.3 -0.79% 0.64% 23.53% 416373 2.6066 140.6 6.26 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230130 6.45 6.49 6.34 6.35 -0.47% -0.94% 24.51% 459861 2.9476 172.8 6.41 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230120 6.28 6.41 6.25 6.38 1.92% 0.31% 25.1% 429152 2.7295 171.54 6.36 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230119 6.12 6.27 6.11 6.26 1.95% 0.64% 22.75% 336621 2.0945 147.63 6.22 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230118 6.05 6.2 6.05 6.14 1.49% -0.16% 20.39% 326675 2.0078 146.94 6.15 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230117 6.06 6.06 6.02 6.05 0% 0.33% 18.63% 116433 0.7026 56.23 6.03 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230116 5.94 6.06 5.93 6.05 1.85% 0.5% 18.63% 302531 1.8217 140.02 6.02 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230113 5.92 5.95 5.9 5.94 0.51% 0.34% 16.47% 133027 0.7877 66.62 5.92 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230112 5.92 5.98 5.89 5.91 0% -0.34% 15.88% 163402 0.9686 81.7 5.93 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230111 5.98 6 5.91 5.91 -1.34% -0.67% 15.88% 211570 1.2597 106.3 5.95 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230110 6.06 6.07 5.96 5.99 -0.99% -0.17% 17.45% 189954 1.1394 98.77 6 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230109 5.96 6.08 5.96 6.05 1.51% 0.17% 18.63% 301479 1.8208 165.19 6.04 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230106 5.99 6.02 5.93 5.96 -0.67% -0.17% 16.86% 212725 1.2709 128.2 5.97 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230105 5.93 6.02 5.92 6 1.01% 0.33% 17.65% 221070 1.322 137.88 5.98 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230104 5.95 5.97 5.9 5.94 -0.34% 0% 16.47% 145256 0.8622 94.73 5.94 0% 5.27 0% 5.2 0% 5.1 0% 0%
20230103 5.89 5.99 5.84 5.96 1.19% 0.68% 16.86% 203203 1.2026 131.34 5.92 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221230 5.91 5.94 5.85 5.89 -0.17% 0% 15.49% 112650 0.6637 70.4 5.89 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221229 5.98 6 5.88 5.9 -1.5% -0.34% 15.69% 147250 0.8718 84.69 5.92 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221228 5.96 6.05 5.91 5.99 0% 0% 17.45% 159064 0.9526 86.56 5.99 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221227 5.91 6 5.91 5.99 1.53% 0.34% 17.45% 159397 0.9511 84.53 5.97 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221226 5.85 5.92 5.85 5.9 0.51% 0% 15.69% 107980 0.6367 54.77 5.9 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221223 5.82 5.89 5.77 5.87 -0.34% 0.51% 15.1% 124765 0.7285 55.6 5.84 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221222 6 6.04 5.87 5.89 -1.34% -1.01% 15.49% 158540 0.9438 62.55 5.95 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221221 6.03 6.05 5.91 5.97 0% 0% 17.06% 139834 0.8349 47.11 5.97 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221220 6 6.02 5.94 5.97 -1.49% 0% 17.06% 153527 0.9171 49.74 5.97 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221219 6.13 6.23 5.97 6.06 -1.46% -0.49% 18.82% 249870 1.5216 80.25 6.09 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221216 6.19 6.22 6.1 6.15 -1.76% 0% 20.59% 235710 1.4497 71.67 6.15 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221215 6.28 6.32 6.19 6.26 0.64% 0.16% 22.75% 251588 1.5732 79.04 6.25 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221214 6.22 6.29 6.17 6.22 0% -0.16% 21.96% 190275 1.1861 58.19 6.23 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221213 6.16 6.28 6.15 6.22 0.81% 0% 21.96% 209287 1.3016 60.44 6.22 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221212 6.35 6.35 6.16 6.17 -3.14% -0.64% 20.98% 333763 2.0722 92.52 6.21 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221209 6.26 6.38 6.23 6.37 1.43% 1.11% 24.9% 420933 2.6534 122.38 6.3 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221208 6.29 6.46 6.26 6.28 1.13% -0.95% 23.14% 557886 3.5348 173.03 6.34 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221207 6.24 6.29 6.2 6.21 -0.48% -0.64% 21.76% 241105 1.5066 83.07 6.25 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221206 6.23 6.26 6.19 6.24 -0.48% 0.32% 22.35% 224237 1.3938 78.54 6.22 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221205 6.15 6.29 6.13 6.27 2.45% 0.8% 22.94% 437208 2.7216 152.25 6.22 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221202 6.17 6.17 6.1 6.12 -0.65% -0.16% 20% 180193 1.1041 67.97 6.13 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221201 6.16 6.26 6.13 6.16 1.15% -0.48% 20.78% 402146 2.4892 150.98 6.19 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221130 6.06 6.14 6.03 6.09 0.33% 0% 19.41% 292285 1.7811 113.04 6.09 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221129 5.9 6.08 5.88 6.07 2.53% 1% 19.02% 347530 2.0898 132.23 6.01 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221128 5.84 5.93 5.73 5.92 0.34% 1.2% 16.08% 230524 1.3475 85.34 5.85 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221125 5.97 5.98 5.88 5.9 -1.01% -0.17% 15.69% 241088 1.426 85.66 5.91 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221124 5.98 6.04 5.95 5.96 -0.5% -0.5% 16.86% 205523 1.2311 66.59 5.99 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221123 5.99 6.03 5.93 5.99 0.34% 0.17% 17.45% 174874 1.0464 55.47 5.98 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221122 6.08 6.1 5.95 5.97 -1.65% -0.83% 17.06% 252422 1.5199 78.13 6.02 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221121 6.07 6.07 5.95 6.07 0% 0.83% 19.02% 194937 1.1731 58.77 6.02 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221118 6.12 6.14 6.06 6.07 -1.14% -0.49% 19.02% 224677 1.3709 59.92 6.1 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221117 6.15 6.17 6.08 6.14 -1.13% 0.49% 20.39% 296236 1.8098 74.23 6.11 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221116 6.21 6.26 6.18 6.21 -0.64% 0% 21.76% 302054 1.8756 78.62 6.21 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221115 6.17 6.26 6.1 6.25 1.79% 0.81% 22.55% 340973 2.1155 87.91 6.2 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221114 6.27 6.3 6.1 6.14 -1.29% -0.65% 20.39% 357302 2.2085 90.92 6.18 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221111 6.28 6.34 6.21 6.22 1.97% -0.48% 21.96% 518427 3.2411 131.9 6.25 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221110 6.1 6.12 6.05 6.1 -0.97% 0.33% 19.61% 270288 1.6435 65.3 6.08 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221109 6.25 6.29 6.14 6.16 -0.48% -0.65% 20.78% 280810 1.7397 65.36 6.2 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221108 6.18 6.26 6.13 6.19 -0.64% 0% 21.37% 332799 2.0586 76.12 6.19 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221107 6.1 6.32 6.1 6.23 3.32% 0.16% 22.16% 653494 4.0673 153.88 6.22 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221104 5.8 6.06 5.8 6.03 4.15% 1.01% 18.24% 479268 2.8632 117.89 5.97 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221103 5.75 5.84 5.74 5.79 -0.17% -0.17% 13.53% 218477 1.2662 56.13 5.8 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221102 5.75 5.85 5.72 5.8 1.05% 0.17% 13.73% 357541 2.0699 90.38 5.79 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221101 5.57 5.76 5.55 5.74 3.61% 0.88% 12.55% 409903 2.3307 104.86 5.69 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221031 5.62 5.66 5.43 5.54 -2.81% 0% 8.63% 447324 2.48 115.8 5.54 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221028 6.06 6.06 5.62 5.7 -6.56% -1.55% 11.76% 664155 3.8471 188.81 5.79 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221027 6.16 6.24 6.08 6.1 -0.49% -0.97% 19.61% 497856 3.0669 166.18 6.16 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221026 6.14 6.25 6.1 6.13 -0.65% -0.81% 20.2% 332939 2.0559 123.31 6.18 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221025 6.15 6.23 6.06 6.17 -0.48% 0.65% 20.98% 237314 1.4549 89.17 6.13 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221024 6.36 6.45 6.16 6.2 -1.74% -1.59% 21.57% 306065 1.929 123.03 6.3 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221021 6.37 6.39 6.26 6.31 -0.94% -0.32% 23.73% 181580 1.1485 76.72 6.33 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221020 6.34 6.41 6.22 6.37 -0.16% 0.79% 24.9% 256508 1.6203 111.18 6.32 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221019 6.48 6.53 6.38 6.38 -1.54% -1.09% 25.1% 213850 1.3785 98.89 6.45 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221018 6.54 6.57 6.46 6.48 -0.61% -0.15% 27.06% 240548 1.5609 110.53 6.49 0% 5.27 0% 5.2 0% 5.1 0% 0%
20221017 6.46 6.53 6.43 6.52 0.31% 0.62% 27.84% 222701 1.4428 103.11 6.48 0% 5.27 0% 5.2 0% 5.1 0% 0%
20220720 7.67 7.79 7.58 7.73 1.44% 0.26% 51.57% 428209 3.3028 103.86 7.71 46.02% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220719 7.55 7.75 7.49 7.62 1.06% -0.26% 49.41% 414639 3.1666 99.58 7.64 44.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220718 7.38 7.56 7.38 7.54 2.59% 1.21% 47.84% 356846 2.6592 83.62 7.45 41.1% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220715 7.56 7.65 7.34 7.35 -3.67% -1.74% 44.12% 516754 3.8665 121.59 7.48 41.67% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220714 7.35 7.74 7.31 7.63 3.11% 0.26% 49.61% 707917 5.387 169.41 7.61 44.13% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220713 7.29 7.45 7.17 7.4 1.23% 0.68% 45.1% 349324 2.5662 80.7 7.35 39.2% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220712 7.31 7.46 7.3 7.31 -0.54% -0.54% 43.33% 357240 2.6275 82.63 7.35 39.2% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220711 7.62 7.65 7.27 7.35 -3.8% 0% 44.12% 699195 5.1362 161.52 7.35 39.2% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220708 8.03 8.05 7.66 7.68 -3.15% -1.41% 50.59% 753535 5.8696 184.58 7.79 47.54% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220707 7.56 8.12 7.36 7.93 3.93% 1.15% 55.49% 1294554 10.1463 319.07 7.84 48.48% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220706 8.01 8.05 7.51 7.63 -5.8% -0.91% 49.61% 1349332 10.3886 326.69 7.7 45.83% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220705 7.9 8.32 7.87 8.1 3.05% -0.74% 58.82% 1462969 11.9319 375.22 8.16 54.55% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220704 7.65 7.98 7.62 7.86 1.42% 0.64% 54.12% 741656 5.7893 182.06 7.81 47.92% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220701 7.68 7.88 7.63 7.75 -0.13% 0.13% 51.96% 596778 4.6193 145.26 7.74 46.59% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220630 7.73 7.83 7.72 7.76 0.52% -0.26% 52.16% 400343 3.1148 97.95 7.78 47.35% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220629 8.03 8.05 7.71 7.72 -4.46% -1.53% 51.37% 929688 7.2925 229.33 7.84 48.48% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220628 8.14 8.15 7.98 8.08 -0.49% 0.37% 58.43% 650029 5.2318 164.52 8.05 52.46% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220627 7.85 8.25 7.76 8.12 2.92% 0.74% 59.22% 858866 6.9217 217.67 8.06 52.65% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220624 7.95 7.96 7.87 7.89 -0.88% -0.25% 54.71% 485451 3.8379 120.69 7.91 49.81% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220623 7.8 7.99 7.68 7.96 1.53% 1.4% 56.08% 691268 5.4299 170.75 7.85 48.67% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220622 7.85 7.99 7.81 7.84 -0.38% -0.63% 53.73% 497374 3.9237 123.39 7.89 49.43% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220621 8.07 8.08 7.78 7.87 -3.44% -0.25% 54.31% 781061 6.1663 193.91 7.89 49.43% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220620 8.34 8.43 8.08 8.15 -2.16% -0.61% 59.8% 975130 7.9992 251.55 8.2 55.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220617 7.93 8.35 7.9 8.33 3.87% 0.97% 63.33% 1060386 8.7534 275.27 8.25 56.25% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220616 8 8.14 7.95 8.02 0.75% -0.5% 57.25% 648569 5.2255 164.33 8.06 52.65% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220615 8 8.1 7.91 7.96 -1% -0.62% 56.08% 668280 5.353 168.34 8.01 51.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220614 7.98 8.05 7.8 8.04 -1.11% 1.39% 57.65% 624164 4.9487 155.62 7.93 50.19% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220613 7.87 8.17 7.84 8.13 2.52% 0.99% 59.41% 1035908 8.3423 262.34 8.05 52.46% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220610 7.65 7.97 7.62 7.93 2.72% 0.76% 55.49% 611907 4.817 151.48 7.87 49.05% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220609 7.82 7.95 7.66 7.72 -2.4% -0.77% 51.37% 542811 4.2239 132.83 7.78 47.35% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220608 7.84 8.1 7.71 7.91 1.41% 0.13% 55.1% 826755 6.5333 205.45 7.9 49.62% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220607 7.94 7.98 7.72 7.8 -1.64% -0.26% 52.94% 619104 4.8439 152.33 7.82 48.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220606 7.56 8 7.56 7.93 4.89% 1.28% 55.49% 900539 7.0533 221.81 7.83 48.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220602 7.36 7.62 7.32 7.56 2.58% 0.53% 48.24% 580050 4.3644 137.25 7.52 42.42% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220601 7.45 7.46 7.31 7.37 -1.6% -0.27% 44.51% 396949 2.9316 92.19 7.39 39.96% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220531 7.44 7.49 7.32 7.49 0.54% 1.08% 46.86% 347330 2.5743 80.95 7.41 40.34% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220530 7.47 7.51 7.37 7.45 0.68% 0.13% 46.08% 302867 2.2544 70.89 7.44 40.91% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220527 7.55 7.61 7.31 7.4 -1.2% -0.8% 45.1% 351866 2.6242 82.52 7.46 41.29% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220526 7.53 7.55 7.31 7.49 -0.13% 0.54% 46.86% 317737 2.3656 74.39 7.45 41.1% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220525 7.44 7.57 7.35 7.5 1.21% 0.4% 47.06% 318831 2.3803 74.85 7.47 41.48% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220524 7.75 7.81 7.41 7.41 -5.12% -3.01% 45.29% 587014 4.4843 141.02 7.64 44.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220523 7.63 7.84 7.58 7.81 1.43% 1.03% 53.14% 696257 5.3786 169.14 7.73 46.4% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220520 7.49 7.72 7.43 7.7 3.91% 1.05% 50.98% 913164 6.9608 218.9 7.62 44.32% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220519 7.14 7.51 7.08 7.41 1.09% 1.37% 45.29% 653301 4.7726 150.08 7.31 38.45% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220518 7.48 7.48 7.3 7.33 -2.14% -0.54% 43.73% 459352 3.384 106.42 7.37 39.58% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220517 7.22 7.54 7.22 7.49 4.17% 0.54% 46.86% 764125 5.6895 178.92 7.45 41.1% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220516 7.15 7.32 7.12 7.19 1.27% -0.42% 40.98% 403327 2.9123 91.58 7.22 36.74% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220513 7.08 7.18 6.97 7.1 0.57% 0.28% 39.22% 473154 3.3482 105.29 7.08 34.09% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220512 7.15 7.21 6.96 7.06 -1.67% -0.28% 38.43% 440390 3.1197 98.11 7.08 34.09% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220511 7.07 7.42 7.04 7.18 1.56% -0.69% 40.78% 617554 4.4663 140.45 7.23 36.93% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220510 6.9 7.14 6.82 7.07 0% 1.14% 38.63% 399925 2.7965 87.94 6.99 32.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220509 6.99 7.18 6.98 7.07 0.71% -0.28% 38.63% 276034 1.9571 61.54 7.09 34.28% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220506 7.01 7.24 6.98 7.02 -3.04% -0.85% 37.65% 416280 2.9478 92.7 7.08 34.09% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220505 6.98 7.33 6.93 7.24 3.72% 0.56% 41.96% 601525 4.3283 136.11 7.2 36.36% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220429 6.73 7.04 6.66 6.98 4.8% 1.6% 36.86% 584428 4.0144 126.24 6.87 30.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220428 6.61 6.9 6.56 6.66 -3.2% -0.45% 30.59% 736507 4.9266 154.93 6.69 26.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220427 6.21 6.98 6.1 6.88 8.18% 4.72% 34.9% 751676 4.937 155.25 6.57 24.43% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220426 6.74 6.76 6.26 6.36 -7.29% -2.45% 24.71% 670644 4.3743 137.56 6.52 23.48% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220425 7.4 7.4 6.86 6.86 -9.97% -3.24% 34.51% 533709 3.7863 119.07 7.09 34.28% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220422 7.5 7.68 7.45 7.62 0.79% 0.53% 49.41% 315898 2.3954 75.33 7.58 43.56% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220421 7.94 7.95 7.51 7.56 -4.67% -2.07% 48.24% 392696 3.0312 95.32 7.72 46.21% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220420 8.24 8.24 7.9 7.93 -4% -1.25% 55.49% 419494 3.3704 105.99 8.03 52.08% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220419 8.28 8.38 8.22 8.26 1.72% -0.24% 61.96% 410168 3.3946 106.75 8.28 56.82% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220418 8.1 8.19 7.86 8.12 0.25% 0.87% 59.22% 273979 2.2042 69.32 8.05 52.46% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220415 8.28 8.41 8.04 8.1 -2.88% -1.34% 58.82% 431076 3.537 111.23 8.21 55.49% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220414 8.17 8.36 8.12 8.34 1.83% 0.97% 63.53% 458256 3.784 119 8.26 56.44% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220413 7.86 8.41 7.83 8.19 3.28% 0.24% 60.59% 741492 6.0559 190.44 8.17 54.73% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220412 7.65 7.94 7.61 7.93 3.26% 1.67% 55.49% 502478 3.921 123.3 7.8 47.73% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220411 8.18 8.21 7.6 7.68 -7.02% -1.79% 50.59% 787761 6.1628 193.8 7.82 48.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220408 8.35 8.39 8.03 8.26 -1.08% 0.61% 61.96% 501683 4.1173 129.48 8.21 55.49% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220407 8.48 8.54 8.34 8.35 -2.57% -0.83% 63.73% 395278 3.3274 104.64 8.42 59.47% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220401 8.44 8.61 8.41 8.52 -0.47% 0% 67.06% 451563 3.8474 120.99 8.52 61.36% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220331 8.87 8.87 8.5 8.56 -3.82% -0.81% 67.84% 718242 6.2008 195 8.63 63.45% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220330 8.82 8.96 8.72 8.9 1.48% 0.34% 74.51% 429212 3.807 119.72 8.87 67.99% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220329 8.81 8.93 8.69 8.77 -0.68% -0.34% 71.96% 420186 3.6976 116.28 8.8 66.67% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220328 8.99 9 8.63 8.83 -3.81% 0.23% 73.14% 677338 5.9641 187.55 8.81 66.86% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220325 9.16 9.59 9.13 9.18 0.33% -1.4% 80% 772482 7.1895 226.09 9.31 76.33% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220324 9.29 9.37 9.08 9.15 1.22% -0.54% 79.41% 723055 6.6531 209.22 9.2 74.24% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220323 9.15 9.19 9.01 9.04 -0.66% -0.33% 77.25% 446531 4.0482 127.3 9.07 71.78% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220322 9.08 9.17 8.99 9.1 -0.55% 0.11% 78.43% 481886 4.3796 137.73 9.09 72.16% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220321 9.13 9.28 8.97 9.15 -0.33% 0.22% 79.41% 745097 6.8062 214.03 9.13 72.92% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220318 9.09 9.22 9.01 9.18 0% 0.55% 80% 556709 5.0813 159.79 9.13 72.92% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220317 9.06 9.45 8.98 9.18 2.68% -0.43% 80% 979250 9.0317 284.02 9.22 74.62% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220316 8.85 8.98 8.4 8.94 3.83% 2.17% 75.29% 872948 7.6377 240.18 8.75 65.72% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220315 8.94 9.12 8.59 8.61 -4.23% -3.15% 68.82% 905874 8.0489 253.11 8.89 68.37% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220311 9.45 9.63 9.01 9.53 -2.36% 1.93% 86.86% 1267212 11.8521 372.71 9.35 77.08% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220310 10.02 10.15 9.26 9.76 -1.91% -0.71% 91.37% 1570102 15.4274 485.15 9.83 86.17% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220309 9.96 10.3 9.95 9.95 -9.95% -0.6% 95.1% 2264266 22.665 712.75 10.01 89.58% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220308 11.51 11.7 10.64 11.05 2.31% -1.34% 116.67% 3898504 43.6826 1373.69 11.2 112.12% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220307 10.72 11.08 10.71 10.8 3.15% -0.74% 111.76% 1674923 18.2295 573.26 10.88 106.06% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220304 10.68 10.85 10.42 10.47 -1.97% -1.6% 105.29% 824515 8.7749 275.94 10.64 101.52% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220303 10.8 10.98 10.65 10.68 -0.37% -1.2% 109.41% 960194 10.3801 326.42 10.81 104.73% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220302 10.75 10.82 10.47 10.72 0.94% 0.56% 110.2% 698976 7.4508 234.31 10.66 101.89% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220301 10.9 10.91 10.54 10.62 -2.57% -0.38% 108.24% 740987 7.8968 248.33 10.66 101.89% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220228 10.71 10.99 10.7 10.9 2.54% 0.46% 113.73% 869385 9.4321 296.61 10.85 105.49% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220225 10.75 10.98 10.59 10.63 -0.75% -1.3% 108.43% 860942 9.2692 291.49 10.77 103.98% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220224 10.85 11.24 10.51 10.71 -2.55% -1.38% 110% 1304493 14.1664 445.49 10.86 105.68% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220223 10.71 11.1 10.68 10.99 4.87% 0.92% 115.49% 1231696 13.4185 421.97 10.89 106.25% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220222 10.25 10.55 10.12 10.48 1.16% 0.67% 105.49% 754880 7.8566 247.07 10.41 97.16% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220221 10.34 10.47 10.2 10.36 0.97% 0.48% 103.14% 518400 5.3429 168.02 10.31 95.27% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220218 10.05 10.3 9.94 10.26 1.58% 0.69% 101.18% 578509 5.8946 185.37 10.19 92.99% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220217 9.79 10.25 9.7 10.1 2.64% 0% 98.04% 716460 7.2345 227.5 10.1 91.29% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220216 9.81 9.95 9.76 9.84 0.1% 0% 92.94% 395091 3.889 122.3 9.84 86.36% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220215 9.72 9.86 9.46 9.83 1.65% 1.44% 92.75% 455998 4.4172 138.91 9.69 83.52% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220214 9.72 9.9 9.56 9.67 -0.51% -0.41% 89.61% 475464 4.618 145.22 9.71 83.9% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220211 9.78 9.98 9.66 9.72 -1.62% -1.02% 90.59% 489218 4.8022 151.01 9.82 85.98% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220210 9.78 10.2 9.76 9.88 1.54% -0.8% 93.73% 705139 7.0232 220.86 9.96 88.64% 5.27 0% 5.2 0% 5.1 0% 0.78%
20220209 9.23 9.86 9.14 9.73 5.08% 1.78% 90.78% 830237 7.9395 249.67 9.56 81.06% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211203 11.6 12.17 11.47 11.96 5.75% 1.53% 134.51% 1912729 22.5349 708.66 11.78 123.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211202 11.45 11.61 11.19 11.31 0.27% -0.79% 121.76% 897563 10.2316 321.75 11.4 115.91% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211201 11.43 11.55 11.11 11.28 -2.76% -0.44% 121.18% 1092945 12.384 389.44 11.33 114.58% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211130 11.65 11.7 11.24 11.6 0.09% 1.58% 127.45% 1415423 16.1633 508.29 11.42 116.29% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211129 10.97 11.64 10.9 11.59 2.84% 2.39% 127.25% 1747915 19.7794 622 11.32 114.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211126 10.74 11.39 10.66 11.27 3.78% 0.99% 120.98% 1380446 15.41 484.6 11.16 111.36% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211125 10.97 11.32 10.8 10.86 0.74% -1.63% 112.94% 1638749 18.0963 569.07 11.04 109.09% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211124 10.34 11 10.27 10.78 4.36% 1.22% 111.37% 1603383 17.0732 536.9 10.65 101.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211123 10.51 10.61 10.25 10.33 -1.71% -0.58% 102.55% 1070028 11.1216 349.74 10.39 96.78% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211122 10.29 10.62 10.25 10.51 2.74% 0.1% 106.08% 1308779 13.7419 432.14 10.5 98.86% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211119 10.13 10.35 10.02 10.23 1.79% 0.29% 100.59% 1240996 12.66 398.12 10.2 93.18% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211118 9.88 10.32 9.66 10.05 2.03% 0.4% 97.06% 1411369 14.1314 444.39 10.01 89.58% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211117 9.47 9.86 9.45 9.85 5.35% 1.34% 93.14% 1065522 10.3599 325.79 9.72 84.09% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211116 9.7 9.7 9.31 9.35 -3.91% -1.27% 83.33% 812015 7.6917 241.88 9.47 79.36% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211115 9.68 9.8 9.45 9.73 -0.21% 1.04% 90.78% 751487 7.2395 227.66 9.63 82.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211112 9.9 9.93 9.7 9.75 -1.32% -0.31% 91.18% 753867 7.3692 231.74 9.78 85.23% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211111 9.5 9.91 9.46 9.88 3.24% 1.02% 93.73% 1032890 10.1007 317.64 9.78 85.23% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211110 9.84 9.84 9.31 9.57 -4.49% 0.31% 87.65% 1291330 12.3135 387.22 9.54 80.68% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211109 10.04 10.07 9.65 10.02 1.93% 1.42% 96.47% 1161473 11.4739 360.82 9.88 87.12% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211108 9.23 9.85 9.23 9.83 6.85% 1.87% 92.75% 1447071 13.9689 439.28 9.65 82.77% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211105 9.46 9.71 9.18 9.2 -3.66% -2.23% 80.39% 1329161 12.5047 393.24 9.41 78.22% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211104 9.57 9.65 9.46 9.55 -1.14% 0.21% 87.25% 776383 7.3969 232.61 9.53 80.49% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211103 9.7 9.74 9.42 9.66 -0.1% 1.26% 89.41% 785046 7.4914 235.58 9.54 80.68% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211102 10.06 10.15 9.47 9.67 -3.01% -1.33% 89.61% 1117835 10.9512 344.38 9.8 85.61% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211101 10.16 10.32 9.75 9.97 -2.64% -0.3% 95.49% 987354 9.8752 310.55 10 89.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211029 10.22 10.37 10.04 10.24 0.99% 0.49% 100.78% 1038937 10.5863 332.91 10.19 92.99% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211028 10.66 10.84 10.08 10.14 -4.79% -1.93% 98.82% 1502644 15.5434 488.79 10.34 95.83% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211027 11.02 11.05 10.5 10.65 -2.74% -0.84% 108.82% 810327 8.6991 273.56 10.74 103.41% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211026 10.71 11.07 10.65 10.95 2.43% 0.64% 114.71% 1025621 11.157 350.85 10.88 106.06% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211025 10.42 10.85 10.22 10.69 0.85% 1.42% 109.61% 1073933 11.3232 356.08 10.54 99.62% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211022 11.25 11.31 10.47 10.6 -8.38% -2.48% 107.84% 1860617 20.2181 635.8 10.87 105.87% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211021 11.81 11.98 11.5 11.57 2.66% -0.86% 126.86% 1275567 14.8887 468.21 11.67 121.02% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211020 10.9 11.45 10.81 11.27 0% 0.71% 120.98% 875947 9.8016 308.23 11.19 111.93% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211019 11.11 11.6 11.05 11.27 1.17% -0.53% 120.98% 827144 9.3684 294.61 11.33 114.58% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211018 11.19 11.19 10.83 11.14 2.3% 0.91% 118.43% 812208 8.9663 281.96 11.04 109.09% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211015 10.72 11.08 10.53 10.89 0.65% 0.46% 113.53% 775261 8.4077 264.4 10.84 105.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211014 10.51 10.94 10.36 10.82 2.66% 0.74% 112.16% 875504 9.4057 295.78 10.74 103.41% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211013 10.47 10.66 10.18 10.54 -0.66% 1.35% 106.67% 938102 9.7547 306.76 10.4 96.97% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211012 11.31 11.54 10.28 10.61 -7.09% -0.47% 108.04% 1722728 18.3609 577.4 10.66 101.89% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211011 11.35 11.66 10.93 11.42 0.79% 0.53% 123.92% 909095 10.3288 324.81 11.36 115.15% 5.27 0% 5.2 0% 5.1 0% 0.78%
20211008 12.09 12.2 11.15 11.33 -4.63% -1.65% 122.16% 1178961 13.5849 427.2 11.52 118.18% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210930 11.82 12.22 11.59 11.88 0.68% -0.42% 132.94% 1055012 12.5845 395.75 11.93 125.95% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210929 11.61 12.36 11.22 11.8 -0.25% 0.08% 131.37% 1593299 18.7871 590.8 11.79 123.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210928 11.03 11.97 10.73 11.83 2.16% 4.14% 131.96% 1754879 19.9315 626.79 11.36 115.15% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210927 12.29 12.29 11.58 11.58 -10.02% -1.03% 127.06% 1276830 14.9433 469.92 11.7 121.59% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210924 13 13.74 12.69 12.87 3.04% -2.87% 152.35% 2828590 37.4872 1178.86 13.25 150.95% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210923 12.67 12.97 12.32 12.49 -0.64% -0.95% 144.9% 1129333 14.2455 447.98 12.61 138.83% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210922 12.42 12.73 12.25 12.57 -1.57% 0.4% 146.47% 913113 11.4366 359.65 12.52 137.12% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210917 13.02 13.42 12.01 12.77 -3.11% 1.03% 150.39% 2068666 26.1572 822.57 12.64 139.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210916 13.96 14.05 13 13.18 -5.32% -1.93% 158.43% 1607306 21.5967 679.15 13.44 154.55% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210915 13.41 14.21 13.37 13.92 3.96% 0.8% 172.94% 1801838 24.8895 782.7 13.81 161.55% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210914 13.65 13.87 12.95 13.39 -5.1% -0.45% 162.55% 2391168 32.1568 1011.24 13.45 154.73% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210913 14.25 14.65 13.58 14.11 -0.84% -0.28% 176.67% 2630861 37.2245 1170.6 14.15 167.99% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210910 13.48 14.63 13.4 14.23 5.56% 1.43% 179.02% 3095363 43.4302 1365.75 14.03 165.72% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210909 12.82 13.69 12.76 13.48 4.74% 1.28% 164.31% 2348138 31.2432 982.51 13.31 152.08% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210908 12.78 13.39 12.69 12.87 0.16% -1.53% 152.35% 2731711 35.6946 1122.49 13.07 147.54% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210907 12.31 13.12 11.88 12.85 7.71% 1.66% 151.96% 3589726 45.3783 1427.01 12.64 139.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210906 11.85 12.27 11.48 11.93 3.74% 0.17% 133.92% 2518481 30.0037 943.53 11.91 125.57% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210729 9.18 9.52 9.13 9.38 5.87% 0.54% 83.92% 2091539 19.5238 613.97 9.33 76.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210728 9.14 9.45 8.75 8.86 -4.63% -2.42% 73.73% 2506031 22.7511 715.45 9.08 71.97% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210727 10.3 10.53 9.2 9.29 -7.47% -6.63% 82.16% 3505736 34.8951 1097.35 9.95 88.45% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210726 10.5 10.54 9.95 10.04 -1.08% -2.43% 96.86% 3936327 40.4974 1273.52 10.29 94.89% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210723 9.75 10.16 9.75 10.15 9.85% 0.69% 99.02% 3884562 39.1386 1230.79 10.08 90.91% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210722 9.22 9.39 9.06 9.24 0.11% 0.11% 81.18% 1663524 15.3472 482.62 9.23 74.81% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210721 9.08 9.42 9.06 9.23 2.78% -0.43% 80.98% 2108272 19.5439 614.6 9.27 75.57% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210720 9.09 9.21 8.83 8.98 -3.34% -0.33% 76.08% 1897022 17.0849 537.27 9.01 70.64% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210719 9.47 9.63 9.25 9.29 -1.17% -1.59% 82.16% 2653500 25.0584 788.01 9.44 78.79% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210716 8.8 9.76 8.68 9.4 5.98% -0.42% 84.31% 4114007 38.8416 1221.45 9.44 78.79% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210715 8.56 8.95 8.48 8.87 2.9% 1.37% 73.92% 2200516 19.2501 605.36 8.75 65.72% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210714 9.03 9.03 8.61 8.62 -4.75% -1.26% 69.02% 1926517 16.8145 528.77 8.73 65.34% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210713 9 9.14 8.75 9.06 3.66% 1.34% 77.65% 3047251 27.2391 856.59 8.94 69.32% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210712 8.64 9.03 8.48 8.74 2.1% -0.23% 71.37% 2834199 24.8277 780.76 8.76 65.91% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210709 7.8 8.63 7.8 8.56 9.04% 2.15% 67.84% 3199764 26.8028 842.87 8.38 58.71% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210708 7.78 7.99 7.75 7.85 -0.13% -0.51% 53.92% 1637427 12.9161 406.17 7.89 49.43% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210707 7.45 7.95 7.33 7.86 3.56% 0.77% 54.12% 1790946 13.9758 439.5 7.8 47.73% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210706 7.54 7.77 7.42 7.59 1.34% -0.26% 48.82% 1449212 11.0307 346.88 7.61 44.13% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210705 7.1 7.55 7.06 7.49 7.31% 0.94% 46.86% 1704498 12.6554 397.97 7.42 40.53% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210702 6.91 7.08 6.85 6.98 1.01% -0.29% 36.86% 497748 3.485 109.59 7 32.58% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210701 7.17 7.18 6.87 6.91 -3.09% -1.14% 35.49% 693594 4.8501 152.52 6.99 32.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210630 7.08 7.23 7.05 7.13 0.85% -0.42% 39.8% 551804 3.9486 124.17 7.16 35.61% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210629 7.29 7.3 7.04 7.07 -2.88% -0.84% 38.63% 576563 4.1095 129.23 7.13 35.04% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210628 7.26 7.42 7.21 7.28 -0.95% -0.27% 42.75% 665541 4.8567 152.73 7.3 38.26% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210625 7.12 7.44 7.12 7.35 4.7% 1.1% 44.12% 1067300 7.7602 244.04 7.27 37.69% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210624 7.13 7.24 7 7.02 -1.54% -0.85% 37.65% 503737 3.5654 112.12 7.08 34.09% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210623 7.11 7.19 7 7.13 0.42% 0.42% 39.8% 627421 4.4562 140.13 7.1 34.47% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210622 7 7.17 7 7.1 1.87% 0.14% 39.22% 626507 4.4443 139.76 7.09 34.28% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210621 6.95 7.04 6.91 6.97 -1.13% 0.14% 36.67% 555423 3.8681 121.64 6.96 31.82% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210618 6.85 7.09 6.73 7.05 1% 1.88% 38.24% 703988 4.8747 153.29 6.92 31.06% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210617 6.93 7.08 6.91 6.98 -0.14% -0.43% 36.86% 484195 3.392 106.67 7.01 32.77% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210616 7.2 7.25 6.93 6.99 -4.38% -1.27% 37.06% 770293 5.4523 171.46 7.08 34.09% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210615 7.57 7.6 7.28 7.31 -4.19% -0.68% 43.33% 888227 6.5415 205.71 7.36 39.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210611 7.58 7.73 7.48 7.63 0.66% 0.39% 49.61% 948041 7.2066 226.63 7.6 43.94% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210610 7.61 7.69 7.51 7.58 -1.17% -0.13% 48.63% 883696 6.7084 210.96 7.59 43.75% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210609 7.67 7.76 7.53 7.67 0.26% 0.13% 50.39% 731182 5.6 176.1 7.66 45.08% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210608 7.85 7.99 7.6 7.65 -3.29% -1.16% 50% 1224829 9.4817 298.17 7.74 46.59% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210607 8.04 8.15 7.85 7.91 -1.86% -0.75% 55.1% 1059666 8.4447 265.56 7.97 50.95% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210604 8 8.17 7.68 8.06 -4.28% 0.88% 58.04% 1872691 14.9597 470.44 7.99 51.33% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210603 8.4 8.65 8.25 8.42 0.48% -0.82% 65.1% 1659788 14.0882 443.03 8.49 60.8% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210602 8.04 8.73 8.02 8.38 2.95% -0.59% 64.31% 2232545 18.8178 591.76 8.43 59.66% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210601 8.01 8.17 7.78 8.14 1.88% 2.13% 59.61% 1389887 11.0816 348.48 7.97 50.95% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210531 8.07 8.36 7.94 7.99 1.78% -1.84% 56.67% 1908912 15.5386 488.64 8.14 54.17% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210528 7.83 8.09 7.83 7.85 2.88% -1.38% 53.92% 1892612 15.0668 473.81 7.96 50.76% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210527 7.78 7.79 7.58 7.63 -2.55% -0.52% 49.61% 1139171 8.7426 274.93 7.67 45.27% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210526 7.8 7.94 7.73 7.83 -0.38% -0.13% 53.53% 1043404 8.1764 257.12 7.84 48.48% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210525 7.75 7.97 7.57 7.86 0.77% 1.03% 54.12% 1281169 9.9685 313.48 7.78 47.35% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210524 7.98 7.98 7.62 7.8 -1.76% 0.65% 52.94% 1455281 11.2767 354.62 7.75 46.78% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210521 7.32 8.05 7.32 7.94 8.47% 1.28% 55.69% 2346479 18.3877 578.24 7.84 48.48% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210520 7.42 7.44 7.26 7.32 -6.03% -0.54% 43.53% 1287375 9.4695 297.79 7.36 39.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210519 7.65 7.91 7.47 7.79 0.91% 0.65% 52.75% 1168494 9.0487 284.55 7.74 46.59% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210518 7.78 7.89 7.65 7.72 0.13% -0.52% 51.37% 935698 7.2629 228.4 7.76 46.97% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210517 7.42 7.76 7.24 7.71 3.63% 2.12% 51.18% 1273047 9.6105 302.22 7.55 42.99% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210514 7.45 7.48 7.26 7.44 0.54% 0.68% 45.88% 720102 5.321 167.33 7.39 39.96% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210513 7.56 7.63 7.39 7.4 -5.49% -1.07% 45.1% 1106821 8.2833 260.49 7.48 41.67% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210512 7.55 7.93 7.54 7.83 2.76% 0.26% 53.53% 1210119 9.4546 297.32 7.81 47.92% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210511 8 8 7.45 7.62 -7.97% -0.78% 49.41% 1807883 13.8763 436.37 7.68 45.45% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210510 8.1 8.38 7.97 8.28 4.02% 0.98% 62.35% 1669754 13.6981 430.76 8.2 55.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210507 7.77 8.23 7.75 7.96 3.38% -0.62% 56.08% 1804456 14.4458 454.28 8.01 51.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210506 7.73 7.79 7.51 7.7 2.53% 0.39% 50.98% 1393937 10.6944 336.31 7.67 45.27% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210430 7.37 7.68 7.37 7.51 0.81% -0.27% 47.25% 1218936 9.1757 288.55 7.53 42.61% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210429 7.51 7.63 7.25 7.45 -1.59% 0.13% 46.08% 1513648 11.2584 354.04 7.44 40.91% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210428 7.8 7.8 7.25 7.57 5.58% 0.13% 48.43% 2295505 17.3496 545.59 7.56 43.18% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210427 7.06 7.19 6.91 7.17 1.56% 1.56% 40.59% 943069 6.661 209.47 7.06 33.71% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210426 6.83 7.18 6.83 7.06 3.52% 0.28% 38.43% 1284985 9.0428 284.37 7.04 33.33% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210423 6.66 6.9 6.6 6.82 1.94% 0.44% 33.73% 745642 5.0606 159.14 6.79 28.6% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210422 6.65 6.78 6.63 6.69 1.21% -0.3% 31.18% 395950 2.6574 83.57 6.71 27.08% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210421 6.68 6.69 6.57 6.61 -1.49% -0.3% 29.61% 388105 2.5723 80.89 6.63 25.57% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210416 6.56 6.63 6.48 6.57 0.77% 0% 28.82% 495032 3.2507 102.22 6.57 24.43% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210415 6.54 6.57 6.42 6.52 -0.46% 0.46% 27.84% 418190 2.7159 85.41 6.49 22.92% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210414 6.43 6.56 6.43 6.55 1.55% 0.61% 28.43% 318598 2.0739 65.22 6.51 23.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210413 6.49 6.57 6.44 6.45 -0.92% -0.62% 26.47% 329678 2.1412 67.33 6.49 22.92% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210412 6.81 6.82 6.5 6.51 -4.55% -1.66% 27.65% 518644 3.4326 107.95 6.62 25.38% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210409 6.94 7 6.78 6.82 -1.73% -0.29% 33.73% 573234 3.922 123.34 6.84 29.55% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210408 6.7 7.1 6.69 6.94 2.97% 0.43% 36.08% 1080919 7.4687 234.87 6.91 30.87% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210407 6.65 6.85 6.55 6.74 0.75% 0.45% 32.16% 665598 4.4665 140.46 6.71 27.08% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210406 6.7 6.73 6.64 6.69 1.21% 0% 31.18% 454535 3.0398 95.59 6.69 26.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210402 6.54 6.67 6.47 6.61 1.07% 0.61% 29.61% 416323 2.7338 85.97 6.57 24.43% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210401 6.49 6.56 6.46 6.54 0.93% 0.46% 28.24% 289186 1.8835 59.23 6.51 23.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210330 6.56 6.74 6.44 6.68 1.67% 0.91% 30.98% 571426 3.7844 119.01 6.62 25.38% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210329 6.66 6.67 6.5 6.57 -0.9% -0.15% 28.82% 395072 2.599 81.73 6.58 24.62% 5.27 0% 5.2 0% 5.1 0% 0.78%
20210326 6.42 6.68 6.42 6.63 3.11% 0.76% 30% 534899 3.5205 110.71 6.58 24.62% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201215 6.32 6.57 6.27 6.42 0.94% -0.16% 25.88% 955731 6.1417 193.14 6.43 21.78% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201214 6.12 6.4 5.98 6.36 4.43% 1.27% 24.71% 1213874 7.6237 239.74 6.28 18.94% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201211 6.3 6.4 6.01 6.09 1.16% -2.25% 19.41% 970130 6.0425 190.02 6.23 17.99% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201210 6.18 6.2 5.9 6.02 -2.75% 0% 18.04% 600712 3.6164 113.73 6.02 14.02% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201209 6.14 6.34 6.1 6.19 0.98% -0.8% 21.37% 702414 4.3838 137.86 6.24 18.18% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201208 6.2 6.24 6.08 6.13 -0.97% -0.33% 20.2% 418507 2.5738 80.94 6.15 16.48% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201207 6.18 6.33 6.13 6.19 -0.32% -0.48% 21.37% 445573 2.7708 87.13 6.22 17.8% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201204 6.08 6.29 6.03 6.21 1.64% 0.65% 21.76% 549437 3.3879 106.54 6.17 16.86% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201203 6.26 6.27 6.05 6.11 -3.17% -0.33% 19.8% 623854 3.8245 120.27 6.13 16.1% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201202 6.44 6.48 6.27 6.31 -0.94% -0.79% 23.73% 657010 4.1774 131.37 6.36 20.45% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201201 6.33 6.44 6.21 6.37 0% 0.63% 24.9% 595523 3.768 118.49 6.33 19.89% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201130 6.37 6.67 6.32 6.37 0.31% -2% 24.9% 958882 6.2359 196.1 6.5 23.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201127 6.51 6.56 6.2 6.35 -1.4% 0% 24.51% 815897 5.1791 162.87 6.35 20.27% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201126 6.7 6.82 6.36 6.44 -3.45% -1.08% 26.27% 993853 6.4669 203.36 6.51 23.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201125 6.98 7.18 6.67 6.67 -4.17% -3.61% 30.78% 1182947 8.184 257.36 6.92 31.06% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201124 7.05 7.11 6.87 6.96 -2.38% 0% 36.47% 1175172 8.1788 257.2 6.96 31.82% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201123 7.08 7.34 6.89 7.13 1.42% -0.14% 39.8% 1863739 13.3109 418.59 7.14 35.23% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201120 6.61 7.12 6.55 7.03 5.56% 1.74% 37.84% 1421263 9.8217 308.86 6.91 30.87% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201119 6.79 6.83 6.28 6.66 -2.2% 1.99% 30.59% 1147056 7.4926 235.62 6.53 23.67% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201118 6.81 7.06 6.72 6.81 0.44% -1.16% 33.53% 1161356 8.0071 251.8 6.89 30.49% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201117 6.92 7.03 6.71 6.78 -2.45% -1.31% 32.94% 1322165 9.0892 285.83 6.87 30.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201116 6.59 7.14 6.53 6.95 5.62% 0.43% 36.27% 1636279 11.3168 355.88 6.92 31.06% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201113 6.54 6.78 6.49 6.58 1.23% -0.75% 29.02% 937602 6.2141 195.42 6.63 25.57% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201112 6.65 6.65 6.37 6.5 -0.61% -0.15% 27.45% 575585 3.7469 117.83 6.51 23.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201111 6.65 6.79 6.49 6.54 -1.8% -1.21% 28.24% 748815 4.9578 155.91 6.62 25.38% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201110 6.76 6.84 6.58 6.66 -1.48% -0.89% 30.59% 937352 6.2952 197.97 6.72 27.27% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201109 6.6 6.9 6.53 6.76 4% 0.45% 32.55% 1036271 6.9723 219.26 6.73 27.46% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201106 6.44 6.63 6.28 6.5 1.72% 0.31% 27.45% 1120956 7.2616 228.36 6.48 22.73% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201105 6.39 6.48 6.26 6.39 2.24% 0.16% 25.29% 1114821 7.1169 223.81 6.38 20.83% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201104 6.04 6.38 6.01 6.25 5.04% 0.81% 22.55% 1529526 9.4874 298.35 6.2 17.42% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201103 5.5 5.95 5.49 5.95 9.98% 1.54% 16.67% 482207 2.8243 88.82 5.86 10.98% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201102 5.6 5.69 5.39 5.41 -3.91% -1.28% 6.08% 405798 2.2239 69.94 5.48 3.79% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201030 5.95 5.96 5.6 5.63 -5.7% -2.09% 10.39% 516994 2.9706 93.42 5.75 8.9% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201029 5.89 6.04 5.85 5.97 0.67% 0.17% 17.06% 580317 3.4568 108.71 5.96 12.88% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201028 5.58 6.01 5.42 5.93 7.04% 2.24% 16.27% 553815 3.2097 100.94 5.8 9.85% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201027 5.44 5.66 5.42 5.54 2.59% 0% 8.63% 289916 1.6072 50.54 5.54 4.92% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201026 5.73 5.75 5.34 5.4 -6.41% -1.1% 5.88% 398734 2.178 68.49 5.46 3.41% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201023 5.76 5.9 5.73 5.77 0% -0.86% 13.14% 176913 1.0303 32.4 5.82 10.23% 5.27 0% 5.2 0% 5.1 0% 0.78%
20201022 5.79 5.83 5.73 5.77 -1.03% -0.17% 13.14% 152558 0.8817 27.73 5.78 9.47% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200909 6.04 6.17 5.92 5.93 -2.47% -1.82% 16.27% 441788 2.6706 83.98 6.04 14.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200908 5.91 6.21 5.83 6.08 5.19% 0.66% 19.22% 615793 3.7223 117.06 6.04 14.39% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200907 5.85 5.98 5.76 5.78 -1.87% -1.87% 13.33% 353694 2.0837 65.53 5.89 11.55% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200904 5.76 5.91 5.68 5.89 -0.17% 1.2% 15.49% 280546 1.6314 51.3 5.82 10.23% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200903 6.04 6.08 5.84 5.9 -2.32% -0.67% 15.69% 340785 2.0227 63.61 5.94 12.5% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200902 6.14 6.17 5.97 6.04 -1.31% -0.17% 18.43% 422524 2.555 80.35 6.05 14.58% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200901 6 6.14 5.89 6.12 1.32% 1.49% 20% 427092 2.5746 80.96 6.03 14.2% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200831 5.99 6.16 5.98 6.04 1.68% -0.49% 18.43% 484863 2.9427 92.54 6.07 14.96% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200828 5.9 5.98 5.7 5.94 1.02% 2.06% 16.47% 408514 2.379 74.81 5.82 10.23% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200827 5.93 6.02 5.82 5.88 0% -0.34% 15.29% 421138 2.4865 78.19 5.9 11.74% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200826 5.98 6.13 5.77 5.88 -1.51% -0.84% 15.29% 687707 4.0797 128.29 5.93 12.31% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200825 6.37 6.37 5.95 5.97 -7.3% -2.45% 17.06% 875587 5.3578 168.49 6.12 15.91% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200824 6.4 6.54 6.35 6.44 1.74% 0.47% 26.27% 469132 3.0054 94.51 6.41 21.4% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200821 6.42 6.54 6.32 6.33 -1.86% -1.25% 24.12% 633466 4.0614 127.72 6.41 21.4% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200820 6.78 6.84 6.41 6.45 -3.01% -1.38% 26.47% 820049 5.3665 168.76 6.54 23.86% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200819 6.75 6.98 6.63 6.65 -1.63% -2.06% 30.39% 823452 5.5937 175.91 6.79 28.6% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200818 6.81 7.01 6.7 6.76 0.75% -1.02% 32.55% 990937 6.7666 212.79 6.83 29.36% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200817 6.29 6.78 6.1 6.71 8.75% 3.23% 31.57% 1105663 7.1848 225.94 6.5 23.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200814 6.35 6.43 6 6.17 -1.59% -0.16% 20.98% 843283 5.2088 163.8 6.18 17.05% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200813 6.4 6.48 6.22 6.27 -1.1% -0.79% 22.94% 520437 3.2866 103.35 6.32 19.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200812 6.45 6.64 6.08 6.34 -3.5% 0.32% 24.31% 1196342 7.5585 237.69 6.32 19.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200811 6.99 6.99 6.55 6.57 -5.87% -2.67% 28.82% 1091391 7.3619 231.51 6.75 27.84% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200810 6.96 7.11 6.78 6.98 -2.38% 0.87% 36.86% 864069 5.983 188.15 6.92 31.06% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200807 7 7.32 6.88 7.15 1.71% -0.14% 40.2% 1337379 9.5751 301.11 7.16 35.61% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200806 6.67 7.26 6.67 7.03 4.93% 0.29% 37.84% 1682151 11.7936 370.87 7.01 32.77% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200805 6.42 6.72 6.27 6.7 4.85% 3.24% 31.37% 1351764 8.7779 276.04 6.49 22.92% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200804 6.7 6.71 6.33 6.39 0.63% -1.69% 25.29% 1052411 6.8361 214.98 6.5 23.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200803 6.34 6.45 6.23 6.35 0% 0.32% 24.51% 913900 5.787 181.98 6.33 19.89% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200731 6.28 6.39 6.09 6.35 -0.31% 2.09% 24.51% 1202088 7.4819 235.28 6.22 17.8% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200730 6.08 6.42 6 6.37 5.29% 1.59% 24.9% 1522499 9.5483 300.27 6.27 18.75% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200729 6.13 6.13 5.83 6.05 -0.17% 1.68% 18.63% 919280 5.4682 171.96 5.95 12.69% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200728 6.15 6.35 5.98 6.06 2.36% -1.78% 18.82% 1514667 9.3412 293.75 6.17 16.86% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200727 5.75 6.03 5.69 5.92 4.41% 0.85% 16.08% 1392686 8.173 257.02 5.87 11.17% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200724 5.98 6.08 5.58 5.67 -0.53% -3.24% 11.18% 1757440 10.3037 324.02 5.86 10.98% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200723 5.56 5.92 5.49 5.7 3.64% -0.35% 11.76% 1332791 7.618 239.56 5.72 8.33% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200722 5.85 5.98 5.47 5.5 -0.72% -2.14% 7.84% 815913 4.5847 144.18 5.62 6.44% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200721 5.49 5.6 5.37 5.54 1.09% 0.91% 8.63% 662278 3.6389 114.43 5.49 3.98% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200720 5.04 5.51 5.03 5.48 9.16% 2.62% 7.45% 956585 5.1037 160.5 5.34 1.14% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200717 5.09 5.2 4.91 5.02 0.8% -0.59% -1.57% 709902 3.5825 112.66 5.05 -4.36% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200716 5.47 5.49 4.97 4.98 -7.95% -4.6% -2.35% 1020544 5.3269 167.52 5.22 -1.14% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200715 5.83 5.94 5.32 5.41 -7.52% -2.35% 6.08% 1312183 7.2736 228.73 5.54 4.92% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200714 5.78 6.08 5.62 5.85 1.21% -0.17% 14.71% 1670891 9.7971 308.09 5.86 10.98% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200713 5.37 5.82 5.37 5.82 10.02% 2.46% 14.12% 1799541 10.2133 321.18 5.68 7.58% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200710 5.46 5.47 5.24 5.29 -4.68% -1.12% 3.73% 1083624 5.7926 182.16 5.35 1.33% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200709 5.35 5.57 5.32 5.55 3.93% 1.83% 8.82% 1350522 7.3557 231.31 5.45 3.22% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200708 5.15 5.46 5.08 5.34 2.5% 1.14% 4.71% 1169621 6.1732 194.13 5.28 0% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200707 5.35 5.49 5.21 5.21 -2.07% -2.43% 2.16% 1155592 6.1722 194.1 5.34 1.14% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200706 5.2 5.38 5.12 5.32 3.5% 0.95% 4.31% 1295736 6.8277 214.71 5.27 -0.19% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200703 5.21 5.44 5.06 5.14 -1.34% -1.72% 0.78% 1233245 6.4498 202.83 5.23 -0.95% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200702 5.05 5.31 4.95 5.21 4.62% 1.96% 2.16% 1388685 7.0977 223.2 5.11 -3.22% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200701 5.13 5.18 4.92 4.98 -3.11% -1.19% -2.35% 1433190 7.2189 227.01 5.04 -4.55% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200630 4.74 5.14 4.72 5.14 10.06% 1.58% 0.78% 2146003 10.8618 341.57 5.06 -4.17% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200629 4.45 4.83 4.45 4.67 6.38% 0% -8.43% 721558 3.3725 106.06 4.67 -11.55% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200624 4.48 4.49 4.37 4.39 -2.01% -0.68% -13.92% 282849 1.2488 39.27 4.42 -16.29% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200623 4.53 4.57 4.43 4.48 -1.75% -0.22% -12.16% 312045 1.3997 44.02 4.49 -14.96% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200622 4.61 4.68 4.52 4.56 0.66% -0.65% -10.59% 511709 2.3498 73.89 4.59 -13.07% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200619 4.51 4.6 4.41 4.53 0.44% 0.67% -11.18% 574345 2.5842 81.27 4.5 -14.77% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200618 4.53 4.69 4.46 4.51 -1.53% -0.44% -11.57% 777070 3.5237 110.81 4.53 -14.2% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200617 4.44 4.79 4.42 4.58 5.29% -0.87% -10.2% 1577566 7.2902 229.26 4.62 -12.5% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200616 4.18 4.45 4.01 4.35 7.14% 2.59% -14.71% 927138 3.9305 123.6 4.24 -19.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200615 3.92 4.19 3.86 4.06 4.64% 1% -20.39% 511625 2.059 64.75 4.02 -23.86% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200612 3.9 3.94 3.85 3.88 -2.27% 0% -23.92% 160356 0.6228 19.59 3.88 -26.52% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200611 3.96 3.99 3.92 3.97 0.25% 0.51% -22.16% 199467 0.7887 24.8 3.95 -25.19% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200610 3.94 4.02 3.86 3.96 0.76% 0.51% -22.35% 249167 0.9817 30.87 3.94 -25.38% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200609 3.9 3.98 3.9 3.93 0.77% 0% -22.94% 190710 0.7499 23.58 3.93 -25.57% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200608 3.9 3.95 3.88 3.9 0% -0.26% -23.53% 152202 0.5957 18.73 3.91 -25.95% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200605 3.89 3.9 3.84 3.9 0.26% 0.78% -23.53% 111375 0.4314 13.57 3.87 -26.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200604 3.88 3.93 3.86 3.89 0.26% 0% -23.73% 120448 0.4688 14.74 3.89 -26.33% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200603 3.91 3.93 3.86 3.88 -0.77% 0% -23.92% 181662 0.7057 22.19 3.88 -26.52% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200602 3.86 3.93 3.83 3.91 2.36% 0.26% -23.33% 228002 0.8881 27.93 3.9 -26.14% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200601 3.72 3.82 3.71 3.82 2.96% 1.06% -25.1% 157548 0.5952 18.72 3.78 -28.41% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200529 3.68 3.74 3.67 3.71 0.27% -0.27% -27.25% 119144 0.4428 13.92 3.72 -29.55% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200528 3.65 3.72 3.65 3.7 0.82% 0.27% -27.45% 164608 0.6079 19.12 3.69 -30.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200527 3.63 3.67 3.6 3.67 0.82% 0.82% -28.04% 107294 0.3902 12.27 3.64 -31.06% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200526 3.57 3.64 3.56 3.64 1.96% 0.55% -28.63% 84391 0.3051 9.59 3.62 -31.44% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200525 3.64 3.64 3.56 3.57 -1.92% -0.28% -30% 140492 0.5036 15.84 3.58 -32.2% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200522 3.77 3.77 3.61 3.64 -3.96% -0.55% -28.63% 238578 0.8743 27.49 3.66 -30.68% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200521 3.89 3.9 3.78 3.79 -2.32% -1.3% -25.69% 158949 0.6099 19.18 3.84 -27.27% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200520 3.92 3.96 3.86 3.88 -1.27% -0.77% -23.92% 144111 0.5637 17.73 3.91 -25.95% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200519 4.01 4.02 3.92 3.93 -2% -0.76% -22.94% 184627 0.7304 22.97 3.96 -25% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200518 3.94 4.04 3.92 4.01 2.04% 0% -21.37% 209519 0.8397 26.41 4.01 -24.05% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200515 3.95 3.96 3.93 3.93 -0.25% -0.25% -22.94% 69413 0.2737 8.61 3.94 -25.38% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200514 3.96 3.97 3.93 3.94 -0.76% -0.25% -22.75% 72782 0.2874 9.04 3.95 -25.19% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200513 3.95 3.98 3.95 3.97 -0.25% 0% -22.16% 53384 0.2118 6.66 3.97 -24.81% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200512 4.01 4.01 3.95 3.98 -1.97% 0% -21.96% 116582 0.464 14.59 3.98 -24.62% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200511 3.99 4.06 3.94 4.06 1.25% 1.25% -20.39% 201820 0.8091 25.44 4.01 -24.05% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200508 3.99 4.04 3.97 4.01 1.01% 0.25% -21.37% 108234 0.4332 13.62 4 -24.24% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200507 4.01 4.03 3.96 3.97 -1.24% -0.5% -22.16% 124943 0.4989 15.69 3.99 -24.43% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200506 3.87 4.03 3.87 4.02 2.55% 1.01% -21.18% 193537 0.7695 24.2 3.98 -24.62% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200430 3.87 3.93 3.86 3.92 1.29% 0.51% -23.14% 206544 0.8065 25.36 3.9 -26.14% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200429 3.88 3.92 3.85 3.87 -0.51% -0.51% -24.12% 77950 0.3034 9.54 3.89 -26.33% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200428 4.04 4.05 3.81 3.89 -3.47% -0.51% -23.73% 161502 0.6319 19.87 3.91 -25.95% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200427 4.02 4.06 4 4.03 1% 0% -20.98% 99129 0.399 12.55 4.03 -23.67% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200424 4.02 4.05 3.99 3.99 -0.99% -0.5% -21.76% 108226 0.4344 13.66 4.01 -24.05% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200423 4.08 4.09 4.02 4.03 -0.98% -0.49% -20.98% 100390 0.4069 12.8 4.05 -23.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200422 4.02 4.09 3.99 4.07 0.25% 0.49% -20.2% 100790 0.4077 12.82 4.05 -23.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200421 4.12 4.12 4.03 4.06 -1.69% 0% -20.39% 156034 0.6333 19.92 4.06 -23.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200420 4.13 4.14 4.12 4.13 -0.24% 0% -19.02% 90126 0.3721 11.7 4.13 -21.78% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200417 4.16 4.19 4.13 4.14 -0.24% -0.48% -18.82% 133068 0.5531 17.39 4.16 -21.21% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200416 4.14 4.16 4.12 4.15 0% 0.24% -18.63% 91217 0.3776 11.87 4.14 -21.59% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200415 4.2 4.21 4.15 4.15 -1.66% -0.72% -18.63% 121763 0.509 16.01 4.18 -20.83% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200414 4.13 4.24 4.13 4.22 2.68% 0.48% -17.25% 146945 0.6169 19.4 4.2 -20.45% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200413 4.12 4.14 4.1 4.11 -0.96% -0.24% -19.41% 87782 0.3616 11.37 4.12 -21.97% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200410 4.25 4.27 4.15 4.15 -2.35% -1.19% -18.63% 155356 0.6527 20.53 4.2 -20.45% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200409 4.31 4.31 4.23 4.25 -0.47% -0.23% -16.67% 170474 0.7256 22.82 4.26 -19.32% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200408 4.21 4.35 4.17 4.27 0.71% 0.23% -16.27% 291335 1.2413 39.04 4.26 -19.32% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200407 4.22 4.25 4.18 4.24 2.17% 0.24% -16.86% 213866 0.9044 28.44 4.23 -19.89% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200403 4.18 4.19 4.15 4.15 -1.19% -0.24% -18.63% 125550 0.5227 16.44 4.16 -21.21% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200402 4.12 4.21 4.09 4.2 0.72% 1.45% -17.65% 170186 0.7053 22.18 4.14 -21.59% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200401 4.11 4.22 4.09 4.17 1.46% 0.24% -18.24% 194880 0.8107 25.49 4.16 -21.21% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200331 4.1 4.15 4.04 4.11 0.98% 0.24% -19.41% 236173 0.9678 30.43 4.1 -22.35% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200324 4.15 4.18 4.07 4.16 3.74% 0.73% -18.43% 248909 1.027 32.3 4.13 -21.78% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200323 4.09 4.1 4.01 4.01 -4.07% -0.99% -21.37% 156285 0.6334 19.92 4.05 -23.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200320 4.09 4.19 4.07 4.18 2.7% 1.7% -18.04% 185258 0.762 23.96 4.11 -22.16% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200319 4.16 4.18 3.98 4.07 -2.63% 0% -20.2% 344243 1.4005 44.04 4.07 -22.92% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200318 4.3 4.34 4.17 4.18 -1.88% -1.88% -18.04% 225727 0.9609 30.22 4.26 -19.32% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200317 4.34 4.42 4.09 4.26 -1.84% 0.24% -16.47% 240732 1.0224 32.15 4.25 -19.51% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200316 4.53 4.55 4.31 4.34 -2.69% -2.47% -14.9% 224614 0.9987 31.41 4.45 -15.72% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200313 4.3 4.49 4.2 4.46 -0.89% 2.53% -12.55% 302511 1.3164 41.4 4.35 -17.61% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200312 4.57 4.59 4.48 4.5 -2.81% -0.66% -11.76% 273736 1.2388 38.96 4.53 -14.2% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200311 4.7 4.73 4.63 4.63 -1.7% -1.07% -9.22% 253359 1.1856 37.28 4.68 -11.36% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200310 4.57 4.71 4.52 4.71 1.07% 2.17% -7.65% 353778 1.6314 51.3 4.61 -12.69% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200309 4.85 4.93 4.64 4.66 -3.72% -1.89% -8.63% 435055 2.0646 64.93 4.75 -10.04% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200306 4.83 4.9 4.82 4.84 -1.02% -0.21% -5.1% 347633 1.6871 53.05 4.85 -8.14% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200305 4.81 4.93 4.78 4.89 2.09% 0.82% -4.12% 524362 2.5409 79.9 4.85 -8.14% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200304 4.72 4.81 4.69 4.79 1.48% 0.63% -6.08% 319977 1.5221 47.87 4.76 -9.85% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200303 4.79 4.85 4.67 4.72 -0.84% -1.26% -7.45% 504171 2.408 75.72 4.78 -9.47% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200302 4.63 4.78 4.58 4.76 -0.63% 1.49% -6.67% 722208 3.3884 106.56 4.69 -11.17% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200228 4.9 4.92 4.72 4.79 -4.2% -0.83% -6.08% 736339 3.5559 111.82 4.83 -8.52% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200227 5.16 5.21 4.98 5 2.88% -1.38% -1.96% 903837 4.5782 143.97 5.07 -3.98% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200226 4.9 4.97 4.84 4.86 -2.02% -1.02% -4.71% 443204 2.1772 68.47 4.91 -7.01% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200225 4.9 4.99 4.85 4.96 -0.6% 0.81% -2.75% 540938 2.6624 83.72 4.92 -6.82% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200224 5.07 5.09 4.91 4.99 -0.6% 0.2% -2.16% 502974 2.5053 78.78 4.98 -5.68% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200221 4.97 5.04 4.94 5.02 0.8% 0.2% -1.57% 550392 2.7552 86.64 5.01 -5.11% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200220 4.96 5.01 4.86 4.98 1.63% 1.01% -2.35% 539801 2.6638 83.77 4.93 -6.63% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200219 4.96 5.04 4.8 4.9 -6.67% -0.81% -3.92% 1274343 6.2938 197.92 4.94 -6.44% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200218 5.23 5.32 5.18 5.25 0.38% 0.19% 2.94% 619135 3.2435 102 5.24 -0.76% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200217 5.15 5.25 5.1 5.23 0.77% 0.97% 2.55% 735470 3.8113 119.85 5.18 -1.89% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200214 5.1 5.35 5.08 5.19 2.77% -0.38% 1.76% 1071349 5.5785 175.43 5.21 -1.33% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200213 5.06 5.27 4.98 5.05 -0.39% -1.17% -0.98% 1064776 5.4408 171.1 5.11 -3.22% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200212 4.68 5.14 4.65 5.07 8.33% 2.22% -0.59% 1061507 5.2688 165.69 4.96 -6.06% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200211 4.66 4.76 4.62 4.68 0.21% -0.21% -8.24% 481297 2.2592 71.05 4.69 -11.17% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200210 4.5 4.7 4.45 4.67 3.32% 1.52% -8.43% 483421 2.2252 69.98 4.6 -12.88% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200207 4.51 4.55 4.46 4.52 -0.88% 0.44% -11.37% 323269 1.4546 45.74 4.5 -14.77% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200206 4.45 4.57 4.43 4.56 0.88% 1.33% -10.59% 453715 2.0434 64.26 4.5 -14.77% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200205 4.53 4.65 4.47 4.52 2.03% -0.66% -11.37% 543754 2.4739 77.8 4.55 -13.83% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200204 4.27 4.54 4.27 4.43 -0.23% -0.67% -13.14% 475036 2.1167 66.56 4.46 -15.53% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200203 4.44 4.53 4.44 4.44 -9.94% -0.22% -12.94% 386225 1.7172 54 4.45 -15.72% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200123 5.14 5.21 4.88 4.93 -4.83% -2.18% -3.33% 427318 2.1523 67.68 5.04 -4.55% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200122 5.11 5.23 5.03 5.18 1.77% 0.39% 1.57% 347945 1.7937 56.41 5.16 -2.27% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200121 5.22 5.23 5.08 5.09 -3.05% -1.17% -0.2% 305301 1.5709 49.4 5.15 -2.46% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200120 5.18 5.28 5.11 5.25 0.96% 0.96% 2.94% 305247 1.5876 49.93 5.2 -1.52% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200117 5.26 5.3 5.17 5.2 -0.76% -0.57% 1.96% 308056 1.6118 50.69 5.23 -0.95% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200116 5.29 5.4 5.24 5.24 -1.13% -1.13% 2.75% 374666 1.9869 62.48 5.3 0.38% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200115 5.4 5.5 5.27 5.3 -2.75% -1.12% 3.92% 565746 3.0298 95.28 5.36 1.52% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200114 5.34 5.73 5.33 5.45 3.61% -1.98% 6.86% 1105115 6.1415 193.13 5.56 5.3% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200113 5.24 5.29 5.2 5.26 1.15% 0.19% 3.14% 257503 1.3513 42.49 5.25 -0.57% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200110 5.32 5.34 5.17 5.2 -2.07% -0.57% 1.96% 421958 2.2075 69.42 5.23 -0.95% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200109 5.29 5.4 5.29 5.31 -0.75% -0.56% 4.12% 503232 2.6853 84.44 5.34 1.14% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200108 5.48 5.52 5.28 5.35 -0.37% -0.37% 4.9% 659315 3.5424 111.4 5.37 1.7% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200107 5.44 5.46 5.32 5.37 -2.72% -0.37% 5.29% 645063 3.4771 109.34 5.39 2.08% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200106 5.44 5.56 5.36 5.52 2.41% 0.91% 8.24% 1056145 5.7814 181.81 5.47 3.6% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200103 5.32 5.52 5.26 5.39 1.51% 0% 5.69% 864857 4.6616 146.59 5.39 2.08% 5.27 0% 5.2 0% 5.1 0% 0.78%
20200102 5.3 5.38 5.26 5.31 0.38% -0.19% 4.12% 692167 3.6802 115.73 5.32 0.76% 5.27 0% 5.2 0% 5.1 0% 0.78%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1