日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 4.67 | 4.7 | 4.66 | 4.68 | 0.21% | 0% | -8.24% | 131334 | 0.6145 | 70.59 | 4.68 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230927 | 4.62 | 4.7 | 4.61 | 4.67 | 0.65% | 0.21% | -8.43% | 132576 | 0.618 | 67.57 | 4.66 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230926 | 4.68 | 4.69 | 4.63 | 4.64 | -0.85% | -0.43% | -9.02% | 116157 | 0.5409 | 57.19 | 4.66 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230925 | 4.77 | 4.77 | 4.67 | 4.68 | -1.89% | -0.64% | -8.24% | 163906 | 0.7718 | 79.74 | 4.71 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230922 | 4.7 | 4.78 | 4.7 | 4.77 | 1.27% | 0.85% | -6.47% | 178192 | 0.8432 | 86.1 | 4.73 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230921 | 4.76 | 4.79 | 4.7 | 4.71 | -0.84% | -0.42% | -7.65% | 151410 | 0.7163 | 75.29 | 4.73 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230920 | 4.8 | 4.81 | 4.75 | 4.75 | -1.04% | -0.42% | -6.86% | 161789 | 0.7718 | 78.84 | 4.77 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230919 | 4.84 | 4.85 | 4.78 | 4.8 | -1.23% | -0.21% | -5.88% | 155602 | 0.7481 | 76.54 | 4.81 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230918 | 4.85 | 4.88 | 4.81 | 4.86 | 0% | 0.21% | -4.71% | 187019 | 0.9069 | 88.97 | 4.85 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230915 | 4.88 | 4.91 | 4.85 | 4.86 | 0% | -0.41% | -4.71% | 225269 | 1.0998 | 95.94 | 4.88 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230914 | 4.83 | 4.88 | 4.81 | 4.86 | 0.41% | 0% | -4.71% | 222286 | 1.0795 | 91.49 | 4.86 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230913 | 4.82 | 4.88 | 4.81 | 4.84 | 0% | 0% | -5.1% | 198930 | 0.9636 | 82.18 | 4.84 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230912 | 4.84 | 4.9 | 4.82 | 4.84 | 0.21% | -0.41% | -5.1% | 166211 | 0.8073 | 67.45 | 4.86 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230911 | 4.77 | 4.85 | 4.72 | 4.83 | 1.47% | 0.42% | -5.29% | 186820 | 0.8993 | 71.29 | 4.81 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230908 | 4.77 | 4.8 | 4.75 | 4.76 | -0.21% | -0.21% | -6.67% | 121868 | 0.5813 | 42.06 | 4.77 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230907 | 4.85 | 4.86 | 4.77 | 4.77 | -1.45% | -0.63% | -6.47% | 209943 | 1.0082 | 70.49 | 4.8 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230906 | 4.88 | 4.88 | 4.82 | 4.84 | -1.02% | 0% | -5.1% | 166115 | 0.804 | 55.89 | 4.84 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230905 | 4.88 | 4.9 | 4.84 | 4.89 | -0.41% | 0.41% | -4.12% | 260221 | 1.2678 | 85.56 | 4.87 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230904 | 4.73 | 4.91 | 4.71 | 4.91 | 4.25% | 1.45% | -3.73% | 492399 | 2.3846 | 158.84 | 4.84 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230901 | 4.61 | 4.72 | 4.6 | 4.71 | 2.39% | 0.64% | -7.65% | 311749 | 1.4598 | 106.97 | 4.68 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230831 | 4.66 | 4.69 | 4.58 | 4.6 | -1.5% | -0.43% | -9.8% | 211820 | 0.9788 | 71.46 | 4.62 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230830 | 4.66 | 4.72 | 4.65 | 4.67 | 0.21% | -0.43% | -8.43% | 250336 | 1.173 | 83.91 | 4.69 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230829 | 4.61 | 4.68 | 4.59 | 4.66 | 0.87% | 0.43% | -8.63% | 300092 | 1.3939 | 109.36 | 4.64 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230828 | 4.74 | 4.79 | 4.6 | 4.62 | 1.99% | -1.7% | -9.41% | 441288 | 2.0742 | 165.06 | 4.7 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230825 | 4.6 | 4.61 | 4.51 | 4.53 | -1.52% | -0.66% | -11.18% | 228145 | 1.0398 | 80.69 | 4.56 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230824 | 4.56 | 4.66 | 4.55 | 4.6 | 1.32% | -0.22% | -9.8% | 235925 | 1.0865 | 79.39 | 4.61 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230823 | 4.66 | 4.67 | 4.54 | 4.54 | -2.58% | -1.3% | -10.98% | 267065 | 1.2284 | 92.79 | 4.6 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230822 | 4.7 | 4.74 | 4.6 | 4.66 | -0.85% | 0% | -8.63% | 304912 | 1.4212 | 112.62 | 4.66 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230821 | 4.76 | 4.8 | 4.69 | 4.7 | -1.26% | -0.84% | -7.84% | 200713 | 0.9523 | 77.82 | 4.74 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230818 | 4.86 | 4.88 | 4.74 | 4.76 | -2.26% | -0.83% | -6.67% | 285992 | 1.3741 | 104.22 | 4.8 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230817 | 4.83 | 4.89 | 4.74 | 4.87 | 0.41% | 0.83% | -4.51% | 250614 | 1.2112 | 92.5 | 4.83 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230816 | 4.83 | 4.91 | 4.82 | 4.85 | -0.61% | -0.41% | -4.9% | 153351 | 0.7465 | 56.68 | 4.87 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230815 | 4.92 | 4.94 | 4.82 | 4.88 | -1.01% | 0.21% | -4.31% | 252725 | 1.2309 | 87.76 | 4.87 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230814 | 4.95 | 4.98 | 4.84 | 4.93 | -1.4% | 0.61% | -3.33% | 324969 | 1.5921 | 108.72 | 4.9 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230811 | 5.16 | 5.17 | 4.98 | 5 | -3.1% | -0.99% | -1.96% | 360474 | 1.8203 | 118.46 | 5.05 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230810 | 5.11 | 5.16 | 5.11 | 5.16 | 0.39% | 0.39% | 1.18% | 117394 | 0.6038 | 37.92 | 5.14 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230809 | 5.13 | 5.16 | 5.1 | 5.14 | -0.39% | 0.19% | 0.78% | 117069 | 0.6008 | 36.62 | 5.13 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230808 | 5.15 | 5.18 | 5.1 | 5.16 | 0.19% | 0.58% | 1.18% | 206824 | 1.0612 | 59.17 | 5.13 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230807 | 5.21 | 5.24 | 5.12 | 5.15 | -1.34% | -0.19% | 0.98% | 377930 | 1.9494 | 106.81 | 5.16 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230804 | 5.23 | 5.26 | 5.18 | 5.22 | 0.19% | -0.19% | 2.35% | 263131 | 1.3757 | 80.23 | 5.23 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230803 | 5.19 | 5.22 | 5.16 | 5.21 | -0.19% | 0.39% | 2.16% | 252660 | 1.3124 | 78.56 | 5.19 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230802 | 5.3 | 5.33 | 5.2 | 5.22 | -1.14% | -0.38% | 2.35% | 305718 | 1.6017 | 92.89 | 5.24 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230801 | 5.23 | 5.28 | 5.18 | 5.28 | 1.73% | 0.57% | 3.53% | 343072 | 1.802 | 108.83 | 5.25 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230731 | 5.22 | 5.28 | 5.18 | 5.19 | 0% | -0.76% | 1.76% | 428593 | 2.2414 | 142.08 | 5.23 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230728 | 5.04 | 5.21 | 5.02 | 5.19 | 2.77% | 0.58% | 1.76% | 604860 | 3.1191 | 216.85 | 5.16 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230727 | 5.08 | 5.1 | 5.04 | 5.05 | -0.59% | -0.59% | -0.98% | 214503 | 1.0893 | 88.71 | 5.08 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230726 | 5.06 | 5.08 | 5.02 | 5.08 | 0.59% | 0.4% | -0.39% | 202071 | 1.0224 | 83.59 | 5.06 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230725 | 4.98 | 5.06 | 4.98 | 5.05 | 2.02% | 0.2% | -0.98% | 271432 | 1.3686 | 113.05 | 5.04 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230724 | 5.01 | 5.02 | 4.94 | 4.95 | -1.59% | -0.4% | -2.94% | 171731 | 0.8534 | 73.2 | 4.97 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230721 | 5 | 5.04 | 4.98 | 5.03 | 0% | 0.4% | -1.37% | 189046 | 0.9476 | 78.58 | 5.01 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230720 | 5 | 5.1 | 4.99 | 5.03 | 0.4% | -0.4% | -1.37% | 355774 | 1.7978 | 141.69 | 5.05 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230719 | 5.01 | 5.02 | 4.97 | 5.01 | 0.2% | 0.2% | -1.76% | 176514 | 0.8818 | 67.23 | 5 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230718 | 4.94 | 5.01 | 4.91 | 5 | 0.81% | 0.81% | -1.96% | 204904 | 1.0156 | 64.03 | 4.96 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230717 | 4.98 | 4.99 | 4.93 | 4.96 | -1.2% | 0.2% | -2.75% | 179948 | 0.8916 | 48.31 | 4.95 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230714 | 5.05 | 5.08 | 5.01 | 5.02 | -0.59% | -0.4% | -1.57% | 211541 | 1.0663 | 55.42 | 5.04 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230713 | 5.01 | 5.08 | 5.01 | 5.05 | 1.41% | 0.2% | -0.98% | 256092 | 1.2915 | 66.45 | 5.04 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230712 | 5 | 5.02 | 4.96 | 4.98 | -0.8% | -0.2% | -2.35% | 175881 | 0.8782 | 50.66 | 4.99 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230711 | 5 | 5.03 | 4.95 | 5.02 | 0.2% | 0.6% | -1.57% | 173241 | 0.8637 | 43.77 | 4.99 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230710 | 5.02 | 5.09 | 5 | 5.01 | -0.2% | -0.6% | -1.76% | 234492 | 1.1822 | 66.84 | 5.04 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230707 | 5.02 | 5.06 | 4.94 | 5.02 | -0.4% | 0.6% | -1.57% | 306619 | 1.5298 | 86.18 | 4.99 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230706 | 5.16 | 5.16 | 5.03 | 5.04 | -2.14% | -0.59% | -1.18% | 436224 | 2.2111 | 108.17 | 5.07 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230705 | 4.99 | 5.18 | 4.96 | 5.15 | 3.21% | 0.78% | 0.98% | 692582 | 3.5358 | 225.1 | 5.11 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230704 | 5.17 | 5.25 | 4.99 | 4.99 | 1.22% | -1.58% | -2.16% | 673059 | 3.4149 | 207.83 | 5.07 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230703 | 4.87 | 4.95 | 4.87 | 4.93 | 1.44% | 0% | -3.33% | 259155 | 1.2786 | 93.19 | 4.93 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230630 | 4.79 | 4.88 | 4.79 | 4.86 | 1.04% | 0% | -4.71% | 232792 | 1.1305 | 84.54 | 4.86 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230629 | 4.81 | 4.88 | 4.8 | 4.81 | 0% | -0.62% | -5.69% | 211206 | 1.0219 | 76.38 | 4.84 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230628 | 4.8 | 4.82 | 4.74 | 4.81 | 0.21% | 0.84% | -5.69% | 193050 | 0.9216 | 71.75 | 4.77 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230627 | 4.7 | 4.82 | 4.7 | 4.8 | 1.91% | 0.42% | -5.88% | 244512 | 1.1678 | 92.65 | 4.78 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230626 | 4.68 | 4.77 | 4.66 | 4.71 | 0.64% | 0% | -7.65% | 263451 | 1.2406 | 100.45 | 4.71 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230621 | 4.69 | 4.75 | 4.67 | 4.68 | -0.64% | -0.43% | -8.24% | 174638 | 0.82 | 71.32 | 4.7 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230620 | 4.72 | 4.75 | 4.68 | 4.71 | -0.42% | 0% | -7.65% | 192176 | 0.9053 | 73.85 | 4.71 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230619 | 4.8 | 4.8 | 4.73 | 4.73 | -1.66% | -0.42% | -7.25% | 190629 | 0.9053 | 73.1 | 4.75 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230616 | 4.82 | 4.84 | 4.79 | 4.81 | -0.21% | 0% | -5.69% | 169458 | 0.815 | 65.54 | 4.81 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230615 | 4.79 | 4.84 | 4.75 | 4.82 | 0.42% | 0.42% | -5.49% | 251463 | 1.2065 | 91.13 | 4.8 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230614 | 4.77 | 4.84 | 4.76 | 4.8 | 1.05% | -0.21% | -5.88% | 240332 | 1.156 | 90.2 | 4.81 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230613 | 4.72 | 4.77 | 4.7 | 4.75 | 0.64% | 0% | -6.86% | 147060 | 0.6978 | 52.78 | 4.75 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230612 | 4.72 | 4.76 | 4.68 | 4.72 | -0.42% | 0% | -7.45% | 180585 | 0.8524 | 62.99 | 4.72 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230609 | 4.8 | 4.82 | 4.7 | 4.74 | 1.72% | 0% | -7.06% | 270974 | 1.2837 | 94.87 | 4.74 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230608 | 4.6 | 4.67 | 4.59 | 4.66 | 0.87% | 0.22% | -8.63% | 199376 | 0.9271 | 68.97 | 4.65 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230607 | 4.74 | 4.75 | 4.59 | 4.62 | -2.53% | -0.65% | -9.41% | 372201 | 1.7316 | 103.25 | 4.65 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230606 | 4.83 | 4.84 | 4.73 | 4.74 | -1.86% | -0.84% | -7.06% | 223310 | 1.0675 | 67.29 | 4.78 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230605 | 4.86 | 4.86 | 4.8 | 4.83 | -0.62% | 0.21% | -5.29% | 203144 | 0.9801 | 62.29 | 4.82 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230602 | 4.77 | 4.88 | 4.77 | 4.86 | 1.89% | 0.21% | -4.71% | 354468 | 1.7199 | 110.29 | 4.85 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230601 | 4.74 | 4.81 | 4.73 | 4.77 | 0% | -0.21% | -6.47% | 193672 | 0.9263 | 66.36 | 4.78 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230531 | 4.8 | 4.86 | 4.77 | 4.77 | -1.04% | -0.42% | -6.47% | 351170 | 1.6817 | 120.88 | 4.79 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230530 | 4.81 | 4.83 | 4.72 | 4.82 | 0.21% | 0.84% | -5.49% | 223487 | 1.0676 | 74.61 | 4.78 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230529 | 4.82 | 4.86 | 4.79 | 4.81 | 0% | -0.21% | -5.69% | 185910 | 0.8959 | 61.19 | 4.82 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230526 | 4.8 | 4.84 | 4.73 | 4.81 | -0.21% | 0.63% | -5.69% | 254324 | 1.215 | 78.32 | 4.78 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230525 | 5.1 | 5.11 | 4.75 | 4.82 | -5.86% | -1.23% | -5.49% | 879154 | 4.2876 | 233.09 | 4.88 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230524 | 5.12 | 5.17 | 5.1 | 5.12 | -0.19% | -0.19% | 0.39% | 166765 | 0.8556 | 34.88 | 5.13 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230523 | 5.18 | 5.2 | 5.13 | 5.13 | -1.16% | -0.39% | 0.59% | 169774 | 0.8749 | 25.27 | 5.15 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230522 | 5.19 | 5.2 | 5.16 | 5.19 | 0% | 0.19% | 1.76% | 154367 | 0.799 | 22.47 | 5.18 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230519 | 5.22 | 5.22 | 5.15 | 5.19 | -0.57% | 0.39% | 1.76% | 174533 | 0.9032 | 23.79 | 5.17 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230518 | 5.25 | 5.25 | 5.19 | 5.22 | -0.19% | -0.19% | 2.35% | 188057 | 0.983 | 25.59 | 5.23 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230517 | 5.23 | 5.26 | 5.21 | 5.23 | -0.38% | 0% | 2.55% | 186217 | 0.9736 | 25.22 | 5.23 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230516 | 5.28 | 5.29 | 5.22 | 5.25 | -1.13% | 0% | 2.94% | 229371 | 1.2033 | 30.45 | 5.25 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230515 | 5.2 | 5.32 | 5.19 | 5.31 | 1.92% | 0.57% | 4.12% | 306295 | 1.618 | 39.27 | 5.28 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230510 | 5.38 | 5.39 | 5.28 | 5.34 | -2.02% | 0% | 4.71% | 600149 | 3.2026 | 83.82 | 5.34 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230509 | 5.9 | 5.9 | 5.39 | 5.45 | -5.87% | -1.8% | 6.86% | 1762985 | 9.7799 | 251.43 | 5.55 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230508 | 5.47 | 5.84 | 5.42 | 5.79 | 9.04% | 1.05% | 13.53% | 1887850 | 10.814 | 346.42 | 5.73 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230505 | 5.39 | 5.43 | 5.28 | 5.31 | -1.12% | -0.56% | 4.12% | 335829 | 1.7939 | 78.5 | 5.34 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230504 | 5.24 | 5.41 | 5.22 | 5.37 | 2.48% | 0.56% | 5.29% | 589035 | 3.1427 | 136.72 | 5.34 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230428 | 5.22 | 5.28 | 5.2 | 5.24 | 0.58% | 0.19% | 2.75% | 258378 | 1.3511 | 61.42 | 5.23 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230427 | 5.17 | 5.23 | 5.14 | 5.21 | 0% | 0.58% | 2.16% | 227644 | 1.1803 | 50.02 | 5.18 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230426 | 5.18 | 5.27 | 5.1 | 5.21 | 0% | 0.19% | 2.16% | 369442 | 1.9213 | 79.72 | 5.2 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230425 | 5.48 | 5.52 | 5.1 | 5.21 | -4.75% | -0.76% | 2.16% | 579533 | 3.0418 | 120.05 | 5.25 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230424 | 5.52 | 5.56 | 5.45 | 5.47 | -1.62% | -0.73% | 7.25% | 296484 | 1.6336 | 66.51 | 5.51 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230421 | 5.65 | 5.74 | 5.55 | 5.56 | -2.28% | -1.24% | 9.02% | 344890 | 1.9401 | 80.95 | 5.63 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230420 | 5.77 | 5.77 | 5.64 | 5.69 | -3.07% | -0.18% | 11.57% | 470053 | 2.6779 | 115.12 | 5.7 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230419 | 5.96 | 6.05 | 5.85 | 5.87 | -0.34% | -1.01% | 15.1% | 439658 | 2.6065 | 119.16 | 5.93 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230418 | 5.92 | 5.99 | 5.86 | 5.89 | -0.34% | -0.51% | 15.49% | 334778 | 1.9822 | 95.79 | 5.92 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230417 | 5.94 | 5.95 | 5.85 | 5.91 | 0% | 0.17% | 15.88% | 357896 | 2.1114 | 104.25 | 5.9 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230414 | 5.83 | 5.95 | 5.82 | 5.91 | 1.72% | 0% | 15.88% | 462416 | 2.7306 | 144 | 5.91 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230413 | 5.82 | 5.91 | 5.79 | 5.81 | -0.51% | -0.51% | 13.92% | 290327 | 1.6955 | 97.53 | 5.84 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230412 | 5.77 | 5.95 | 5.76 | 5.84 | 1.39% | -0.34% | 14.51% | 543613 | 3.1838 | 191.4 | 5.86 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230411 | 5.63 | 5.77 | 5.59 | 5.76 | 1.95% | 1.41% | 12.94% | 414662 | 2.3558 | 155.65 | 5.68 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230410 | 5.68 | 5.68 | 5.63 | 5.65 | -0.53% | 0% | 10.78% | 194476 | 1.0984 | 71.73 | 5.65 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230407 | 5.69 | 5.72 | 5.66 | 5.68 | -0.35% | 0% | 11.37% | 231317 | 1.3144 | 82.96 | 5.68 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230406 | 5.7 | 5.74 | 5.65 | 5.7 | 0% | 0.18% | 11.76% | 245017 | 1.3937 | 89.4 | 5.69 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230404 | 5.78 | 5.79 | 5.68 | 5.7 | -1.21% | -0.18% | 11.76% | 256029 | 1.4623 | 95.24 | 5.71 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230403 | 5.72 | 5.8 | 5.7 | 5.77 | 0.87% | 0.35% | 13.14% | 276655 | 1.5921 | 103.29 | 5.75 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230331 | 5.66 | 5.75 | 5.66 | 5.72 | 0.7% | 0% | 12.16% | 176504 | 1.0098 | 65.81 | 5.72 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230330 | 5.73 | 5.74 | 5.61 | 5.68 | -0.7% | 0.35% | 11.37% | 258107 | 1.4603 | 90.88 | 5.66 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230329 | 5.72 | 5.76 | 5.69 | 5.72 | 0% | 0% | 12.16% | 175646 | 1.0046 | 59.82 | 5.72 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230328 | 5.83 | 5.83 | 5.7 | 5.72 | -1.89% | -0.35% | 12.16% | 301335 | 1.7311 | 101.16 | 5.74 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230327 | 5.88 | 5.9 | 5.79 | 5.83 | -2.67% | -0.17% | 14.31% | 428789 | 2.5035 | 143.04 | 5.84 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230324 | 5.95 | 6.02 | 5.94 | 5.99 | 0.84% | 0% | 17.45% | 269363 | 1.6128 | 98.41 | 5.99 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230323 | 5.93 | 5.95 | 5.9 | 5.94 | -0.17% | 0.17% | 16.47% | 178144 | 1.0558 | 68.22 | 5.93 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230322 | 5.97 | 5.97 | 5.91 | 5.95 | 0.34% | 0.17% | 16.67% | 191972 | 1.1402 | 70.04 | 5.94 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230321 | 5.88 | 5.94 | 5.87 | 5.93 | 0.68% | 0.34% | 16.27% | 257352 | 1.5206 | 90.25 | 5.91 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230320 | 5.89 | 5.9 | 5.84 | 5.89 | 0.51% | 0.34% | 15.49% | 247585 | 1.4535 | 81.95 | 5.87 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230317 | 5.87 | 5.92 | 5.85 | 5.86 | 0.17% | -0.34% | 14.9% | 291698 | 1.7154 | 97.03 | 5.88 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230316 | 5.96 | 5.97 | 5.84 | 5.85 | -2.5% | -0.68% | 14.71% | 368987 | 2.1748 | 124.95 | 5.89 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230315 | 5.97 | 6.02 | 5.97 | 6 | 0.33% | 0.17% | 17.65% | 217752 | 1.3051 | 73.55 | 5.99 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230314 | 5.99 | 6.07 | 5.95 | 5.98 | -0.5% | -0.5% | 17.25% | 345251 | 2.0744 | 114.32 | 6.01 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230313 | 6 | 6.05 | 5.96 | 6.01 | 0% | 0.33% | 17.84% | 234152 | 1.4035 | 78.52 | 5.99 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230310 | 6.07 | 6.07 | 6.01 | 6.01 | -1.31% | -0.33% | 17.84% | 231934 | 1.3986 | 72.41 | 6.03 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230309 | 6.13 | 6.15 | 6.08 | 6.09 | -0.65% | -0.16% | 19.41% | 195321 | 1.1918 | 60.68 | 6.1 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230308 | 6.09 | 6.14 | 6.06 | 6.13 | 0.16% | 0.49% | 20.2% | 283867 | 1.7304 | 83.18 | 6.1 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230307 | 6.23 | 6.27 | 6.11 | 6.12 | -1.77% | -0.97% | 20% | 389254 | 2.4074 | 108.12 | 6.18 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230306 | 6.3 | 6.31 | 6.2 | 6.23 | -0.64% | 0% | 22.16% | 234386 | 1.4609 | 54.64 | 6.23 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230303 | 6.3 | 6.32 | 6.22 | 6.27 | -0.48% | 0.16% | 22.94% | 235866 | 1.4766 | 53.61 | 6.26 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230302 | 6.35 | 6.36 | 6.28 | 6.3 | 0.32% | -0.32% | 23.53% | 399919 | 2.5267 | 89.04 | 6.32 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230301 | 6.23 | 6.29 | 6.21 | 6.28 | 0.64% | 0.32% | 23.14% | 276912 | 1.7323 | 59.15 | 6.26 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230228 | 6.22 | 6.24 | 6.16 | 6.24 | 0.65% | 0.81% | 22.35% | 297707 | 1.8438 | 62.48 | 6.19 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230227 | 6.3 | 6.31 | 6.16 | 6.2 | -1.59% | -0.32% | 21.57% | 463031 | 2.8785 | 96.81 | 6.22 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230224 | 6.37 | 6.39 | 6.26 | 6.3 | -1.1% | 0% | 23.53% | 276262 | 1.7408 | 61.65 | 6.3 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230223 | 6.45 | 6.48 | 6.32 | 6.37 | -0.93% | -0.16% | 24.9% | 370204 | 2.362 | 83.95 | 6.38 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230222 | 6.46 | 6.51 | 6.41 | 6.43 | -1.08% | -0.46% | 26.08% | 497523 | 3.2116 | 114.44 | 6.46 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230221 | 6.31 | 6.59 | 6.3 | 6.5 | 4% | 0.15% | 27.45% | 1064577 | 6.9092 | 255.95 | 6.49 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230220 | 6.2 | 6.25 | 6.17 | 6.25 | 0.81% | 0.48% | 22.55% | 367701 | 2.2874 | 102.68 | 6.22 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230217 | 6.21 | 6.28 | 6.19 | 6.2 | -0.48% | -0.48% | 21.57% | 372585 | 2.3221 | 107.84 | 6.23 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230216 | 6.37 | 6.37 | 6.17 | 6.23 | -2.2% | -0.8% | 22.16% | 541904 | 3.4026 | 155.84 | 6.28 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230215 | 6.4 | 6.45 | 6.34 | 6.37 | -0.62% | -0.16% | 24.9% | 309183 | 1.9721 | 92.17 | 6.38 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230214 | 6.39 | 6.48 | 6.37 | 6.41 | 0.63% | -0.31% | 25.69% | 323623 | 2.0797 | 80.4 | 6.43 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230213 | 6.35 | 6.42 | 6.32 | 6.37 | -0.16% | -0.16% | 24.9% | 214813 | 1.3703 | 51.89 | 6.38 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230210 | 6.46 | 6.47 | 6.35 | 6.38 | -1.09% | -0.16% | 25.1% | 251973 | 1.6113 | 57.55 | 6.39 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230209 | 6.4 | 6.45 | 6.31 | 6.45 | 0.16% | 0.62% | 26.47% | 356255 | 2.2842 | 78.46 | 6.41 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230208 | 6.48 | 6.54 | 6.42 | 6.44 | -0.77% | -0.46% | 26.27% | 330281 | 2.1366 | 73.88 | 6.47 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230207 | 6.41 | 6.49 | 6.36 | 6.49 | 1.25% | 1.09% | 27.25% | 338930 | 2.1774 | 75.56 | 6.42 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230206 | 6.39 | 6.46 | 6.32 | 6.41 | -0.62% | 0.16% | 25.69% | 242360 | 1.5507 | 56.78 | 6.4 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230203 | 6.49 | 6.54 | 6.37 | 6.45 | -1.23% | 0.16% | 26.47% | 405350 | 2.6095 | 94.63 | 6.44 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230202 | 6.55 | 6.58 | 6.48 | 6.53 | -1.21% | 0% | 28.04% | 458938 | 2.997 | 116.25 | 6.53 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230201 | 6.32 | 6.73 | 6.31 | 6.61 | 4.92% | 0.76% | 29.61% | 977882 | 6.4163 | 270.37 | 6.56 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230131 | 6.16 | 6.34 | 6.12 | 6.3 | -0.79% | 0.64% | 23.53% | 416373 | 2.6066 | 140.6 | 6.26 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230130 | 6.45 | 6.49 | 6.34 | 6.35 | -0.47% | -0.94% | 24.51% | 459861 | 2.9476 | 172.8 | 6.41 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230120 | 6.28 | 6.41 | 6.25 | 6.38 | 1.92% | 0.31% | 25.1% | 429152 | 2.7295 | 171.54 | 6.36 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230119 | 6.12 | 6.27 | 6.11 | 6.26 | 1.95% | 0.64% | 22.75% | 336621 | 2.0945 | 147.63 | 6.22 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230118 | 6.05 | 6.2 | 6.05 | 6.14 | 1.49% | -0.16% | 20.39% | 326675 | 2.0078 | 146.94 | 6.15 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230117 | 6.06 | 6.06 | 6.02 | 6.05 | 0% | 0.33% | 18.63% | 116433 | 0.7026 | 56.23 | 6.03 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230116 | 5.94 | 6.06 | 5.93 | 6.05 | 1.85% | 0.5% | 18.63% | 302531 | 1.8217 | 140.02 | 6.02 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230113 | 5.92 | 5.95 | 5.9 | 5.94 | 0.51% | 0.34% | 16.47% | 133027 | 0.7877 | 66.62 | 5.92 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230112 | 5.92 | 5.98 | 5.89 | 5.91 | 0% | -0.34% | 15.88% | 163402 | 0.9686 | 81.7 | 5.93 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230111 | 5.98 | 6 | 5.91 | 5.91 | -1.34% | -0.67% | 15.88% | 211570 | 1.2597 | 106.3 | 5.95 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230110 | 6.06 | 6.07 | 5.96 | 5.99 | -0.99% | -0.17% | 17.45% | 189954 | 1.1394 | 98.77 | 6 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230109 | 5.96 | 6.08 | 5.96 | 6.05 | 1.51% | 0.17% | 18.63% | 301479 | 1.8208 | 165.19 | 6.04 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230106 | 5.99 | 6.02 | 5.93 | 5.96 | -0.67% | -0.17% | 16.86% | 212725 | 1.2709 | 128.2 | 5.97 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230105 | 5.93 | 6.02 | 5.92 | 6 | 1.01% | 0.33% | 17.65% | 221070 | 1.322 | 137.88 | 5.98 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230104 | 5.95 | 5.97 | 5.9 | 5.94 | -0.34% | 0% | 16.47% | 145256 | 0.8622 | 94.73 | 5.94 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20230103 | 5.89 | 5.99 | 5.84 | 5.96 | 1.19% | 0.68% | 16.86% | 203203 | 1.2026 | 131.34 | 5.92 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221230 | 5.91 | 5.94 | 5.85 | 5.89 | -0.17% | 0% | 15.49% | 112650 | 0.6637 | 70.4 | 5.89 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221229 | 5.98 | 6 | 5.88 | 5.9 | -1.5% | -0.34% | 15.69% | 147250 | 0.8718 | 84.69 | 5.92 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221228 | 5.96 | 6.05 | 5.91 | 5.99 | 0% | 0% | 17.45% | 159064 | 0.9526 | 86.56 | 5.99 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221227 | 5.91 | 6 | 5.91 | 5.99 | 1.53% | 0.34% | 17.45% | 159397 | 0.9511 | 84.53 | 5.97 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221226 | 5.85 | 5.92 | 5.85 | 5.9 | 0.51% | 0% | 15.69% | 107980 | 0.6367 | 54.77 | 5.9 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221223 | 5.82 | 5.89 | 5.77 | 5.87 | -0.34% | 0.51% | 15.1% | 124765 | 0.7285 | 55.6 | 5.84 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221222 | 6 | 6.04 | 5.87 | 5.89 | -1.34% | -1.01% | 15.49% | 158540 | 0.9438 | 62.55 | 5.95 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221221 | 6.03 | 6.05 | 5.91 | 5.97 | 0% | 0% | 17.06% | 139834 | 0.8349 | 47.11 | 5.97 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221220 | 6 | 6.02 | 5.94 | 5.97 | -1.49% | 0% | 17.06% | 153527 | 0.9171 | 49.74 | 5.97 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221219 | 6.13 | 6.23 | 5.97 | 6.06 | -1.46% | -0.49% | 18.82% | 249870 | 1.5216 | 80.25 | 6.09 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221216 | 6.19 | 6.22 | 6.1 | 6.15 | -1.76% | 0% | 20.59% | 235710 | 1.4497 | 71.67 | 6.15 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221215 | 6.28 | 6.32 | 6.19 | 6.26 | 0.64% | 0.16% | 22.75% | 251588 | 1.5732 | 79.04 | 6.25 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221214 | 6.22 | 6.29 | 6.17 | 6.22 | 0% | -0.16% | 21.96% | 190275 | 1.1861 | 58.19 | 6.23 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221213 | 6.16 | 6.28 | 6.15 | 6.22 | 0.81% | 0% | 21.96% | 209287 | 1.3016 | 60.44 | 6.22 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221212 | 6.35 | 6.35 | 6.16 | 6.17 | -3.14% | -0.64% | 20.98% | 333763 | 2.0722 | 92.52 | 6.21 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221209 | 6.26 | 6.38 | 6.23 | 6.37 | 1.43% | 1.11% | 24.9% | 420933 | 2.6534 | 122.38 | 6.3 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221208 | 6.29 | 6.46 | 6.26 | 6.28 | 1.13% | -0.95% | 23.14% | 557886 | 3.5348 | 173.03 | 6.34 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221207 | 6.24 | 6.29 | 6.2 | 6.21 | -0.48% | -0.64% | 21.76% | 241105 | 1.5066 | 83.07 | 6.25 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221206 | 6.23 | 6.26 | 6.19 | 6.24 | -0.48% | 0.32% | 22.35% | 224237 | 1.3938 | 78.54 | 6.22 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221205 | 6.15 | 6.29 | 6.13 | 6.27 | 2.45% | 0.8% | 22.94% | 437208 | 2.7216 | 152.25 | 6.22 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221202 | 6.17 | 6.17 | 6.1 | 6.12 | -0.65% | -0.16% | 20% | 180193 | 1.1041 | 67.97 | 6.13 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221201 | 6.16 | 6.26 | 6.13 | 6.16 | 1.15% | -0.48% | 20.78% | 402146 | 2.4892 | 150.98 | 6.19 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221130 | 6.06 | 6.14 | 6.03 | 6.09 | 0.33% | 0% | 19.41% | 292285 | 1.7811 | 113.04 | 6.09 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221129 | 5.9 | 6.08 | 5.88 | 6.07 | 2.53% | 1% | 19.02% | 347530 | 2.0898 | 132.23 | 6.01 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221128 | 5.84 | 5.93 | 5.73 | 5.92 | 0.34% | 1.2% | 16.08% | 230524 | 1.3475 | 85.34 | 5.85 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221125 | 5.97 | 5.98 | 5.88 | 5.9 | -1.01% | -0.17% | 15.69% | 241088 | 1.426 | 85.66 | 5.91 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221124 | 5.98 | 6.04 | 5.95 | 5.96 | -0.5% | -0.5% | 16.86% | 205523 | 1.2311 | 66.59 | 5.99 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221123 | 5.99 | 6.03 | 5.93 | 5.99 | 0.34% | 0.17% | 17.45% | 174874 | 1.0464 | 55.47 | 5.98 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221122 | 6.08 | 6.1 | 5.95 | 5.97 | -1.65% | -0.83% | 17.06% | 252422 | 1.5199 | 78.13 | 6.02 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221121 | 6.07 | 6.07 | 5.95 | 6.07 | 0% | 0.83% | 19.02% | 194937 | 1.1731 | 58.77 | 6.02 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221118 | 6.12 | 6.14 | 6.06 | 6.07 | -1.14% | -0.49% | 19.02% | 224677 | 1.3709 | 59.92 | 6.1 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221117 | 6.15 | 6.17 | 6.08 | 6.14 | -1.13% | 0.49% | 20.39% | 296236 | 1.8098 | 74.23 | 6.11 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221116 | 6.21 | 6.26 | 6.18 | 6.21 | -0.64% | 0% | 21.76% | 302054 | 1.8756 | 78.62 | 6.21 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221115 | 6.17 | 6.26 | 6.1 | 6.25 | 1.79% | 0.81% | 22.55% | 340973 | 2.1155 | 87.91 | 6.2 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221114 | 6.27 | 6.3 | 6.1 | 6.14 | -1.29% | -0.65% | 20.39% | 357302 | 2.2085 | 90.92 | 6.18 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221111 | 6.28 | 6.34 | 6.21 | 6.22 | 1.97% | -0.48% | 21.96% | 518427 | 3.2411 | 131.9 | 6.25 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221110 | 6.1 | 6.12 | 6.05 | 6.1 | -0.97% | 0.33% | 19.61% | 270288 | 1.6435 | 65.3 | 6.08 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221109 | 6.25 | 6.29 | 6.14 | 6.16 | -0.48% | -0.65% | 20.78% | 280810 | 1.7397 | 65.36 | 6.2 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221108 | 6.18 | 6.26 | 6.13 | 6.19 | -0.64% | 0% | 21.37% | 332799 | 2.0586 | 76.12 | 6.19 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221107 | 6.1 | 6.32 | 6.1 | 6.23 | 3.32% | 0.16% | 22.16% | 653494 | 4.0673 | 153.88 | 6.22 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221104 | 5.8 | 6.06 | 5.8 | 6.03 | 4.15% | 1.01% | 18.24% | 479268 | 2.8632 | 117.89 | 5.97 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221103 | 5.75 | 5.84 | 5.74 | 5.79 | -0.17% | -0.17% | 13.53% | 218477 | 1.2662 | 56.13 | 5.8 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221102 | 5.75 | 5.85 | 5.72 | 5.8 | 1.05% | 0.17% | 13.73% | 357541 | 2.0699 | 90.38 | 5.79 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221101 | 5.57 | 5.76 | 5.55 | 5.74 | 3.61% | 0.88% | 12.55% | 409903 | 2.3307 | 104.86 | 5.69 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221031 | 5.62 | 5.66 | 5.43 | 5.54 | -2.81% | 0% | 8.63% | 447324 | 2.48 | 115.8 | 5.54 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221028 | 6.06 | 6.06 | 5.62 | 5.7 | -6.56% | -1.55% | 11.76% | 664155 | 3.8471 | 188.81 | 5.79 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221027 | 6.16 | 6.24 | 6.08 | 6.1 | -0.49% | -0.97% | 19.61% | 497856 | 3.0669 | 166.18 | 6.16 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221026 | 6.14 | 6.25 | 6.1 | 6.13 | -0.65% | -0.81% | 20.2% | 332939 | 2.0559 | 123.31 | 6.18 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221025 | 6.15 | 6.23 | 6.06 | 6.17 | -0.48% | 0.65% | 20.98% | 237314 | 1.4549 | 89.17 | 6.13 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221024 | 6.36 | 6.45 | 6.16 | 6.2 | -1.74% | -1.59% | 21.57% | 306065 | 1.929 | 123.03 | 6.3 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221021 | 6.37 | 6.39 | 6.26 | 6.31 | -0.94% | -0.32% | 23.73% | 181580 | 1.1485 | 76.72 | 6.33 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221020 | 6.34 | 6.41 | 6.22 | 6.37 | -0.16% | 0.79% | 24.9% | 256508 | 1.6203 | 111.18 | 6.32 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221019 | 6.48 | 6.53 | 6.38 | 6.38 | -1.54% | -1.09% | 25.1% | 213850 | 1.3785 | 98.89 | 6.45 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221018 | 6.54 | 6.57 | 6.46 | 6.48 | -0.61% | -0.15% | 27.06% | 240548 | 1.5609 | 110.53 | 6.49 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20221017 | 6.46 | 6.53 | 6.43 | 6.52 | 0.31% | 0.62% | 27.84% | 222701 | 1.4428 | 103.11 | 6.48 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0% |
20220720 | 7.67 | 7.79 | 7.58 | 7.73 | 1.44% | 0.26% | 51.57% | 428209 | 3.3028 | 103.86 | 7.71 | 46.02% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220719 | 7.55 | 7.75 | 7.49 | 7.62 | 1.06% | -0.26% | 49.41% | 414639 | 3.1666 | 99.58 | 7.64 | 44.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220718 | 7.38 | 7.56 | 7.38 | 7.54 | 2.59% | 1.21% | 47.84% | 356846 | 2.6592 | 83.62 | 7.45 | 41.1% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220715 | 7.56 | 7.65 | 7.34 | 7.35 | -3.67% | -1.74% | 44.12% | 516754 | 3.8665 | 121.59 | 7.48 | 41.67% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220714 | 7.35 | 7.74 | 7.31 | 7.63 | 3.11% | 0.26% | 49.61% | 707917 | 5.387 | 169.41 | 7.61 | 44.13% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220713 | 7.29 | 7.45 | 7.17 | 7.4 | 1.23% | 0.68% | 45.1% | 349324 | 2.5662 | 80.7 | 7.35 | 39.2% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220712 | 7.31 | 7.46 | 7.3 | 7.31 | -0.54% | -0.54% | 43.33% | 357240 | 2.6275 | 82.63 | 7.35 | 39.2% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220711 | 7.62 | 7.65 | 7.27 | 7.35 | -3.8% | 0% | 44.12% | 699195 | 5.1362 | 161.52 | 7.35 | 39.2% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220708 | 8.03 | 8.05 | 7.66 | 7.68 | -3.15% | -1.41% | 50.59% | 753535 | 5.8696 | 184.58 | 7.79 | 47.54% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220707 | 7.56 | 8.12 | 7.36 | 7.93 | 3.93% | 1.15% | 55.49% | 1294554 | 10.1463 | 319.07 | 7.84 | 48.48% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220706 | 8.01 | 8.05 | 7.51 | 7.63 | -5.8% | -0.91% | 49.61% | 1349332 | 10.3886 | 326.69 | 7.7 | 45.83% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220705 | 7.9 | 8.32 | 7.87 | 8.1 | 3.05% | -0.74% | 58.82% | 1462969 | 11.9319 | 375.22 | 8.16 | 54.55% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220704 | 7.65 | 7.98 | 7.62 | 7.86 | 1.42% | 0.64% | 54.12% | 741656 | 5.7893 | 182.06 | 7.81 | 47.92% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220701 | 7.68 | 7.88 | 7.63 | 7.75 | -0.13% | 0.13% | 51.96% | 596778 | 4.6193 | 145.26 | 7.74 | 46.59% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220630 | 7.73 | 7.83 | 7.72 | 7.76 | 0.52% | -0.26% | 52.16% | 400343 | 3.1148 | 97.95 | 7.78 | 47.35% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220629 | 8.03 | 8.05 | 7.71 | 7.72 | -4.46% | -1.53% | 51.37% | 929688 | 7.2925 | 229.33 | 7.84 | 48.48% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220628 | 8.14 | 8.15 | 7.98 | 8.08 | -0.49% | 0.37% | 58.43% | 650029 | 5.2318 | 164.52 | 8.05 | 52.46% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220627 | 7.85 | 8.25 | 7.76 | 8.12 | 2.92% | 0.74% | 59.22% | 858866 | 6.9217 | 217.67 | 8.06 | 52.65% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220624 | 7.95 | 7.96 | 7.87 | 7.89 | -0.88% | -0.25% | 54.71% | 485451 | 3.8379 | 120.69 | 7.91 | 49.81% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220623 | 7.8 | 7.99 | 7.68 | 7.96 | 1.53% | 1.4% | 56.08% | 691268 | 5.4299 | 170.75 | 7.85 | 48.67% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220622 | 7.85 | 7.99 | 7.81 | 7.84 | -0.38% | -0.63% | 53.73% | 497374 | 3.9237 | 123.39 | 7.89 | 49.43% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220621 | 8.07 | 8.08 | 7.78 | 7.87 | -3.44% | -0.25% | 54.31% | 781061 | 6.1663 | 193.91 | 7.89 | 49.43% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220620 | 8.34 | 8.43 | 8.08 | 8.15 | -2.16% | -0.61% | 59.8% | 975130 | 7.9992 | 251.55 | 8.2 | 55.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220617 | 7.93 | 8.35 | 7.9 | 8.33 | 3.87% | 0.97% | 63.33% | 1060386 | 8.7534 | 275.27 | 8.25 | 56.25% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220616 | 8 | 8.14 | 7.95 | 8.02 | 0.75% | -0.5% | 57.25% | 648569 | 5.2255 | 164.33 | 8.06 | 52.65% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220615 | 8 | 8.1 | 7.91 | 7.96 | -1% | -0.62% | 56.08% | 668280 | 5.353 | 168.34 | 8.01 | 51.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220614 | 7.98 | 8.05 | 7.8 | 8.04 | -1.11% | 1.39% | 57.65% | 624164 | 4.9487 | 155.62 | 7.93 | 50.19% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220613 | 7.87 | 8.17 | 7.84 | 8.13 | 2.52% | 0.99% | 59.41% | 1035908 | 8.3423 | 262.34 | 8.05 | 52.46% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220610 | 7.65 | 7.97 | 7.62 | 7.93 | 2.72% | 0.76% | 55.49% | 611907 | 4.817 | 151.48 | 7.87 | 49.05% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220609 | 7.82 | 7.95 | 7.66 | 7.72 | -2.4% | -0.77% | 51.37% | 542811 | 4.2239 | 132.83 | 7.78 | 47.35% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220608 | 7.84 | 8.1 | 7.71 | 7.91 | 1.41% | 0.13% | 55.1% | 826755 | 6.5333 | 205.45 | 7.9 | 49.62% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220607 | 7.94 | 7.98 | 7.72 | 7.8 | -1.64% | -0.26% | 52.94% | 619104 | 4.8439 | 152.33 | 7.82 | 48.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220606 | 7.56 | 8 | 7.56 | 7.93 | 4.89% | 1.28% | 55.49% | 900539 | 7.0533 | 221.81 | 7.83 | 48.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220602 | 7.36 | 7.62 | 7.32 | 7.56 | 2.58% | 0.53% | 48.24% | 580050 | 4.3644 | 137.25 | 7.52 | 42.42% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220601 | 7.45 | 7.46 | 7.31 | 7.37 | -1.6% | -0.27% | 44.51% | 396949 | 2.9316 | 92.19 | 7.39 | 39.96% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220531 | 7.44 | 7.49 | 7.32 | 7.49 | 0.54% | 1.08% | 46.86% | 347330 | 2.5743 | 80.95 | 7.41 | 40.34% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220530 | 7.47 | 7.51 | 7.37 | 7.45 | 0.68% | 0.13% | 46.08% | 302867 | 2.2544 | 70.89 | 7.44 | 40.91% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220527 | 7.55 | 7.61 | 7.31 | 7.4 | -1.2% | -0.8% | 45.1% | 351866 | 2.6242 | 82.52 | 7.46 | 41.29% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220526 | 7.53 | 7.55 | 7.31 | 7.49 | -0.13% | 0.54% | 46.86% | 317737 | 2.3656 | 74.39 | 7.45 | 41.1% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220525 | 7.44 | 7.57 | 7.35 | 7.5 | 1.21% | 0.4% | 47.06% | 318831 | 2.3803 | 74.85 | 7.47 | 41.48% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220524 | 7.75 | 7.81 | 7.41 | 7.41 | -5.12% | -3.01% | 45.29% | 587014 | 4.4843 | 141.02 | 7.64 | 44.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220523 | 7.63 | 7.84 | 7.58 | 7.81 | 1.43% | 1.03% | 53.14% | 696257 | 5.3786 | 169.14 | 7.73 | 46.4% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220520 | 7.49 | 7.72 | 7.43 | 7.7 | 3.91% | 1.05% | 50.98% | 913164 | 6.9608 | 218.9 | 7.62 | 44.32% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220519 | 7.14 | 7.51 | 7.08 | 7.41 | 1.09% | 1.37% | 45.29% | 653301 | 4.7726 | 150.08 | 7.31 | 38.45% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220518 | 7.48 | 7.48 | 7.3 | 7.33 | -2.14% | -0.54% | 43.73% | 459352 | 3.384 | 106.42 | 7.37 | 39.58% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220517 | 7.22 | 7.54 | 7.22 | 7.49 | 4.17% | 0.54% | 46.86% | 764125 | 5.6895 | 178.92 | 7.45 | 41.1% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220516 | 7.15 | 7.32 | 7.12 | 7.19 | 1.27% | -0.42% | 40.98% | 403327 | 2.9123 | 91.58 | 7.22 | 36.74% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220513 | 7.08 | 7.18 | 6.97 | 7.1 | 0.57% | 0.28% | 39.22% | 473154 | 3.3482 | 105.29 | 7.08 | 34.09% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220512 | 7.15 | 7.21 | 6.96 | 7.06 | -1.67% | -0.28% | 38.43% | 440390 | 3.1197 | 98.11 | 7.08 | 34.09% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220511 | 7.07 | 7.42 | 7.04 | 7.18 | 1.56% | -0.69% | 40.78% | 617554 | 4.4663 | 140.45 | 7.23 | 36.93% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220510 | 6.9 | 7.14 | 6.82 | 7.07 | 0% | 1.14% | 38.63% | 399925 | 2.7965 | 87.94 | 6.99 | 32.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220509 | 6.99 | 7.18 | 6.98 | 7.07 | 0.71% | -0.28% | 38.63% | 276034 | 1.9571 | 61.54 | 7.09 | 34.28% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220506 | 7.01 | 7.24 | 6.98 | 7.02 | -3.04% | -0.85% | 37.65% | 416280 | 2.9478 | 92.7 | 7.08 | 34.09% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220505 | 6.98 | 7.33 | 6.93 | 7.24 | 3.72% | 0.56% | 41.96% | 601525 | 4.3283 | 136.11 | 7.2 | 36.36% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220429 | 6.73 | 7.04 | 6.66 | 6.98 | 4.8% | 1.6% | 36.86% | 584428 | 4.0144 | 126.24 | 6.87 | 30.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220428 | 6.61 | 6.9 | 6.56 | 6.66 | -3.2% | -0.45% | 30.59% | 736507 | 4.9266 | 154.93 | 6.69 | 26.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220427 | 6.21 | 6.98 | 6.1 | 6.88 | 8.18% | 4.72% | 34.9% | 751676 | 4.937 | 155.25 | 6.57 | 24.43% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220426 | 6.74 | 6.76 | 6.26 | 6.36 | -7.29% | -2.45% | 24.71% | 670644 | 4.3743 | 137.56 | 6.52 | 23.48% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220425 | 7.4 | 7.4 | 6.86 | 6.86 | -9.97% | -3.24% | 34.51% | 533709 | 3.7863 | 119.07 | 7.09 | 34.28% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220422 | 7.5 | 7.68 | 7.45 | 7.62 | 0.79% | 0.53% | 49.41% | 315898 | 2.3954 | 75.33 | 7.58 | 43.56% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220421 | 7.94 | 7.95 | 7.51 | 7.56 | -4.67% | -2.07% | 48.24% | 392696 | 3.0312 | 95.32 | 7.72 | 46.21% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220420 | 8.24 | 8.24 | 7.9 | 7.93 | -4% | -1.25% | 55.49% | 419494 | 3.3704 | 105.99 | 8.03 | 52.08% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220419 | 8.28 | 8.38 | 8.22 | 8.26 | 1.72% | -0.24% | 61.96% | 410168 | 3.3946 | 106.75 | 8.28 | 56.82% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220418 | 8.1 | 8.19 | 7.86 | 8.12 | 0.25% | 0.87% | 59.22% | 273979 | 2.2042 | 69.32 | 8.05 | 52.46% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220415 | 8.28 | 8.41 | 8.04 | 8.1 | -2.88% | -1.34% | 58.82% | 431076 | 3.537 | 111.23 | 8.21 | 55.49% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220414 | 8.17 | 8.36 | 8.12 | 8.34 | 1.83% | 0.97% | 63.53% | 458256 | 3.784 | 119 | 8.26 | 56.44% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220413 | 7.86 | 8.41 | 7.83 | 8.19 | 3.28% | 0.24% | 60.59% | 741492 | 6.0559 | 190.44 | 8.17 | 54.73% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220412 | 7.65 | 7.94 | 7.61 | 7.93 | 3.26% | 1.67% | 55.49% | 502478 | 3.921 | 123.3 | 7.8 | 47.73% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220411 | 8.18 | 8.21 | 7.6 | 7.68 | -7.02% | -1.79% | 50.59% | 787761 | 6.1628 | 193.8 | 7.82 | 48.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220408 | 8.35 | 8.39 | 8.03 | 8.26 | -1.08% | 0.61% | 61.96% | 501683 | 4.1173 | 129.48 | 8.21 | 55.49% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220407 | 8.48 | 8.54 | 8.34 | 8.35 | -2.57% | -0.83% | 63.73% | 395278 | 3.3274 | 104.64 | 8.42 | 59.47% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220401 | 8.44 | 8.61 | 8.41 | 8.52 | -0.47% | 0% | 67.06% | 451563 | 3.8474 | 120.99 | 8.52 | 61.36% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220331 | 8.87 | 8.87 | 8.5 | 8.56 | -3.82% | -0.81% | 67.84% | 718242 | 6.2008 | 195 | 8.63 | 63.45% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220330 | 8.82 | 8.96 | 8.72 | 8.9 | 1.48% | 0.34% | 74.51% | 429212 | 3.807 | 119.72 | 8.87 | 67.99% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220329 | 8.81 | 8.93 | 8.69 | 8.77 | -0.68% | -0.34% | 71.96% | 420186 | 3.6976 | 116.28 | 8.8 | 66.67% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220328 | 8.99 | 9 | 8.63 | 8.83 | -3.81% | 0.23% | 73.14% | 677338 | 5.9641 | 187.55 | 8.81 | 66.86% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220325 | 9.16 | 9.59 | 9.13 | 9.18 | 0.33% | -1.4% | 80% | 772482 | 7.1895 | 226.09 | 9.31 | 76.33% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220324 | 9.29 | 9.37 | 9.08 | 9.15 | 1.22% | -0.54% | 79.41% | 723055 | 6.6531 | 209.22 | 9.2 | 74.24% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220323 | 9.15 | 9.19 | 9.01 | 9.04 | -0.66% | -0.33% | 77.25% | 446531 | 4.0482 | 127.3 | 9.07 | 71.78% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220322 | 9.08 | 9.17 | 8.99 | 9.1 | -0.55% | 0.11% | 78.43% | 481886 | 4.3796 | 137.73 | 9.09 | 72.16% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220321 | 9.13 | 9.28 | 8.97 | 9.15 | -0.33% | 0.22% | 79.41% | 745097 | 6.8062 | 214.03 | 9.13 | 72.92% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220318 | 9.09 | 9.22 | 9.01 | 9.18 | 0% | 0.55% | 80% | 556709 | 5.0813 | 159.79 | 9.13 | 72.92% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220317 | 9.06 | 9.45 | 8.98 | 9.18 | 2.68% | -0.43% | 80% | 979250 | 9.0317 | 284.02 | 9.22 | 74.62% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220316 | 8.85 | 8.98 | 8.4 | 8.94 | 3.83% | 2.17% | 75.29% | 872948 | 7.6377 | 240.18 | 8.75 | 65.72% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220315 | 8.94 | 9.12 | 8.59 | 8.61 | -4.23% | -3.15% | 68.82% | 905874 | 8.0489 | 253.11 | 8.89 | 68.37% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220311 | 9.45 | 9.63 | 9.01 | 9.53 | -2.36% | 1.93% | 86.86% | 1267212 | 11.8521 | 372.71 | 9.35 | 77.08% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220310 | 10.02 | 10.15 | 9.26 | 9.76 | -1.91% | -0.71% | 91.37% | 1570102 | 15.4274 | 485.15 | 9.83 | 86.17% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220309 | 9.96 | 10.3 | 9.95 | 9.95 | -9.95% | -0.6% | 95.1% | 2264266 | 22.665 | 712.75 | 10.01 | 89.58% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220308 | 11.51 | 11.7 | 10.64 | 11.05 | 2.31% | -1.34% | 116.67% | 3898504 | 43.6826 | 1373.69 | 11.2 | 112.12% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220307 | 10.72 | 11.08 | 10.71 | 10.8 | 3.15% | -0.74% | 111.76% | 1674923 | 18.2295 | 573.26 | 10.88 | 106.06% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220304 | 10.68 | 10.85 | 10.42 | 10.47 | -1.97% | -1.6% | 105.29% | 824515 | 8.7749 | 275.94 | 10.64 | 101.52% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220303 | 10.8 | 10.98 | 10.65 | 10.68 | -0.37% | -1.2% | 109.41% | 960194 | 10.3801 | 326.42 | 10.81 | 104.73% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220302 | 10.75 | 10.82 | 10.47 | 10.72 | 0.94% | 0.56% | 110.2% | 698976 | 7.4508 | 234.31 | 10.66 | 101.89% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220301 | 10.9 | 10.91 | 10.54 | 10.62 | -2.57% | -0.38% | 108.24% | 740987 | 7.8968 | 248.33 | 10.66 | 101.89% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220228 | 10.71 | 10.99 | 10.7 | 10.9 | 2.54% | 0.46% | 113.73% | 869385 | 9.4321 | 296.61 | 10.85 | 105.49% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220225 | 10.75 | 10.98 | 10.59 | 10.63 | -0.75% | -1.3% | 108.43% | 860942 | 9.2692 | 291.49 | 10.77 | 103.98% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220224 | 10.85 | 11.24 | 10.51 | 10.71 | -2.55% | -1.38% | 110% | 1304493 | 14.1664 | 445.49 | 10.86 | 105.68% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220223 | 10.71 | 11.1 | 10.68 | 10.99 | 4.87% | 0.92% | 115.49% | 1231696 | 13.4185 | 421.97 | 10.89 | 106.25% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220222 | 10.25 | 10.55 | 10.12 | 10.48 | 1.16% | 0.67% | 105.49% | 754880 | 7.8566 | 247.07 | 10.41 | 97.16% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220221 | 10.34 | 10.47 | 10.2 | 10.36 | 0.97% | 0.48% | 103.14% | 518400 | 5.3429 | 168.02 | 10.31 | 95.27% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220218 | 10.05 | 10.3 | 9.94 | 10.26 | 1.58% | 0.69% | 101.18% | 578509 | 5.8946 | 185.37 | 10.19 | 92.99% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220217 | 9.79 | 10.25 | 9.7 | 10.1 | 2.64% | 0% | 98.04% | 716460 | 7.2345 | 227.5 | 10.1 | 91.29% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220216 | 9.81 | 9.95 | 9.76 | 9.84 | 0.1% | 0% | 92.94% | 395091 | 3.889 | 122.3 | 9.84 | 86.36% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220215 | 9.72 | 9.86 | 9.46 | 9.83 | 1.65% | 1.44% | 92.75% | 455998 | 4.4172 | 138.91 | 9.69 | 83.52% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220214 | 9.72 | 9.9 | 9.56 | 9.67 | -0.51% | -0.41% | 89.61% | 475464 | 4.618 | 145.22 | 9.71 | 83.9% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220211 | 9.78 | 9.98 | 9.66 | 9.72 | -1.62% | -1.02% | 90.59% | 489218 | 4.8022 | 151.01 | 9.82 | 85.98% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220210 | 9.78 | 10.2 | 9.76 | 9.88 | 1.54% | -0.8% | 93.73% | 705139 | 7.0232 | 220.86 | 9.96 | 88.64% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20220209 | 9.23 | 9.86 | 9.14 | 9.73 | 5.08% | 1.78% | 90.78% | 830237 | 7.9395 | 249.67 | 9.56 | 81.06% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211203 | 11.6 | 12.17 | 11.47 | 11.96 | 5.75% | 1.53% | 134.51% | 1912729 | 22.5349 | 708.66 | 11.78 | 123.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211202 | 11.45 | 11.61 | 11.19 | 11.31 | 0.27% | -0.79% | 121.76% | 897563 | 10.2316 | 321.75 | 11.4 | 115.91% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211201 | 11.43 | 11.55 | 11.11 | 11.28 | -2.76% | -0.44% | 121.18% | 1092945 | 12.384 | 389.44 | 11.33 | 114.58% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211130 | 11.65 | 11.7 | 11.24 | 11.6 | 0.09% | 1.58% | 127.45% | 1415423 | 16.1633 | 508.29 | 11.42 | 116.29% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211129 | 10.97 | 11.64 | 10.9 | 11.59 | 2.84% | 2.39% | 127.25% | 1747915 | 19.7794 | 622 | 11.32 | 114.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211126 | 10.74 | 11.39 | 10.66 | 11.27 | 3.78% | 0.99% | 120.98% | 1380446 | 15.41 | 484.6 | 11.16 | 111.36% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211125 | 10.97 | 11.32 | 10.8 | 10.86 | 0.74% | -1.63% | 112.94% | 1638749 | 18.0963 | 569.07 | 11.04 | 109.09% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211124 | 10.34 | 11 | 10.27 | 10.78 | 4.36% | 1.22% | 111.37% | 1603383 | 17.0732 | 536.9 | 10.65 | 101.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211123 | 10.51 | 10.61 | 10.25 | 10.33 | -1.71% | -0.58% | 102.55% | 1070028 | 11.1216 | 349.74 | 10.39 | 96.78% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211122 | 10.29 | 10.62 | 10.25 | 10.51 | 2.74% | 0.1% | 106.08% | 1308779 | 13.7419 | 432.14 | 10.5 | 98.86% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211119 | 10.13 | 10.35 | 10.02 | 10.23 | 1.79% | 0.29% | 100.59% | 1240996 | 12.66 | 398.12 | 10.2 | 93.18% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211118 | 9.88 | 10.32 | 9.66 | 10.05 | 2.03% | 0.4% | 97.06% | 1411369 | 14.1314 | 444.39 | 10.01 | 89.58% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211117 | 9.47 | 9.86 | 9.45 | 9.85 | 5.35% | 1.34% | 93.14% | 1065522 | 10.3599 | 325.79 | 9.72 | 84.09% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211116 | 9.7 | 9.7 | 9.31 | 9.35 | -3.91% | -1.27% | 83.33% | 812015 | 7.6917 | 241.88 | 9.47 | 79.36% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211115 | 9.68 | 9.8 | 9.45 | 9.73 | -0.21% | 1.04% | 90.78% | 751487 | 7.2395 | 227.66 | 9.63 | 82.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211112 | 9.9 | 9.93 | 9.7 | 9.75 | -1.32% | -0.31% | 91.18% | 753867 | 7.3692 | 231.74 | 9.78 | 85.23% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211111 | 9.5 | 9.91 | 9.46 | 9.88 | 3.24% | 1.02% | 93.73% | 1032890 | 10.1007 | 317.64 | 9.78 | 85.23% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211110 | 9.84 | 9.84 | 9.31 | 9.57 | -4.49% | 0.31% | 87.65% | 1291330 | 12.3135 | 387.22 | 9.54 | 80.68% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211109 | 10.04 | 10.07 | 9.65 | 10.02 | 1.93% | 1.42% | 96.47% | 1161473 | 11.4739 | 360.82 | 9.88 | 87.12% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211108 | 9.23 | 9.85 | 9.23 | 9.83 | 6.85% | 1.87% | 92.75% | 1447071 | 13.9689 | 439.28 | 9.65 | 82.77% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211105 | 9.46 | 9.71 | 9.18 | 9.2 | -3.66% | -2.23% | 80.39% | 1329161 | 12.5047 | 393.24 | 9.41 | 78.22% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211104 | 9.57 | 9.65 | 9.46 | 9.55 | -1.14% | 0.21% | 87.25% | 776383 | 7.3969 | 232.61 | 9.53 | 80.49% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211103 | 9.7 | 9.74 | 9.42 | 9.66 | -0.1% | 1.26% | 89.41% | 785046 | 7.4914 | 235.58 | 9.54 | 80.68% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211102 | 10.06 | 10.15 | 9.47 | 9.67 | -3.01% | -1.33% | 89.61% | 1117835 | 10.9512 | 344.38 | 9.8 | 85.61% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211101 | 10.16 | 10.32 | 9.75 | 9.97 | -2.64% | -0.3% | 95.49% | 987354 | 9.8752 | 310.55 | 10 | 89.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211029 | 10.22 | 10.37 | 10.04 | 10.24 | 0.99% | 0.49% | 100.78% | 1038937 | 10.5863 | 332.91 | 10.19 | 92.99% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211028 | 10.66 | 10.84 | 10.08 | 10.14 | -4.79% | -1.93% | 98.82% | 1502644 | 15.5434 | 488.79 | 10.34 | 95.83% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211027 | 11.02 | 11.05 | 10.5 | 10.65 | -2.74% | -0.84% | 108.82% | 810327 | 8.6991 | 273.56 | 10.74 | 103.41% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211026 | 10.71 | 11.07 | 10.65 | 10.95 | 2.43% | 0.64% | 114.71% | 1025621 | 11.157 | 350.85 | 10.88 | 106.06% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211025 | 10.42 | 10.85 | 10.22 | 10.69 | 0.85% | 1.42% | 109.61% | 1073933 | 11.3232 | 356.08 | 10.54 | 99.62% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211022 | 11.25 | 11.31 | 10.47 | 10.6 | -8.38% | -2.48% | 107.84% | 1860617 | 20.2181 | 635.8 | 10.87 | 105.87% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211021 | 11.81 | 11.98 | 11.5 | 11.57 | 2.66% | -0.86% | 126.86% | 1275567 | 14.8887 | 468.21 | 11.67 | 121.02% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211020 | 10.9 | 11.45 | 10.81 | 11.27 | 0% | 0.71% | 120.98% | 875947 | 9.8016 | 308.23 | 11.19 | 111.93% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211019 | 11.11 | 11.6 | 11.05 | 11.27 | 1.17% | -0.53% | 120.98% | 827144 | 9.3684 | 294.61 | 11.33 | 114.58% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211018 | 11.19 | 11.19 | 10.83 | 11.14 | 2.3% | 0.91% | 118.43% | 812208 | 8.9663 | 281.96 | 11.04 | 109.09% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211015 | 10.72 | 11.08 | 10.53 | 10.89 | 0.65% | 0.46% | 113.53% | 775261 | 8.4077 | 264.4 | 10.84 | 105.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211014 | 10.51 | 10.94 | 10.36 | 10.82 | 2.66% | 0.74% | 112.16% | 875504 | 9.4057 | 295.78 | 10.74 | 103.41% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211013 | 10.47 | 10.66 | 10.18 | 10.54 | -0.66% | 1.35% | 106.67% | 938102 | 9.7547 | 306.76 | 10.4 | 96.97% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211012 | 11.31 | 11.54 | 10.28 | 10.61 | -7.09% | -0.47% | 108.04% | 1722728 | 18.3609 | 577.4 | 10.66 | 101.89% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211011 | 11.35 | 11.66 | 10.93 | 11.42 | 0.79% | 0.53% | 123.92% | 909095 | 10.3288 | 324.81 | 11.36 | 115.15% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20211008 | 12.09 | 12.2 | 11.15 | 11.33 | -4.63% | -1.65% | 122.16% | 1178961 | 13.5849 | 427.2 | 11.52 | 118.18% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210930 | 11.82 | 12.22 | 11.59 | 11.88 | 0.68% | -0.42% | 132.94% | 1055012 | 12.5845 | 395.75 | 11.93 | 125.95% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210929 | 11.61 | 12.36 | 11.22 | 11.8 | -0.25% | 0.08% | 131.37% | 1593299 | 18.7871 | 590.8 | 11.79 | 123.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210928 | 11.03 | 11.97 | 10.73 | 11.83 | 2.16% | 4.14% | 131.96% | 1754879 | 19.9315 | 626.79 | 11.36 | 115.15% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210927 | 12.29 | 12.29 | 11.58 | 11.58 | -10.02% | -1.03% | 127.06% | 1276830 | 14.9433 | 469.92 | 11.7 | 121.59% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210924 | 13 | 13.74 | 12.69 | 12.87 | 3.04% | -2.87% | 152.35% | 2828590 | 37.4872 | 1178.86 | 13.25 | 150.95% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210923 | 12.67 | 12.97 | 12.32 | 12.49 | -0.64% | -0.95% | 144.9% | 1129333 | 14.2455 | 447.98 | 12.61 | 138.83% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210922 | 12.42 | 12.73 | 12.25 | 12.57 | -1.57% | 0.4% | 146.47% | 913113 | 11.4366 | 359.65 | 12.52 | 137.12% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210917 | 13.02 | 13.42 | 12.01 | 12.77 | -3.11% | 1.03% | 150.39% | 2068666 | 26.1572 | 822.57 | 12.64 | 139.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210916 | 13.96 | 14.05 | 13 | 13.18 | -5.32% | -1.93% | 158.43% | 1607306 | 21.5967 | 679.15 | 13.44 | 154.55% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210915 | 13.41 | 14.21 | 13.37 | 13.92 | 3.96% | 0.8% | 172.94% | 1801838 | 24.8895 | 782.7 | 13.81 | 161.55% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210914 | 13.65 | 13.87 | 12.95 | 13.39 | -5.1% | -0.45% | 162.55% | 2391168 | 32.1568 | 1011.24 | 13.45 | 154.73% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210913 | 14.25 | 14.65 | 13.58 | 14.11 | -0.84% | -0.28% | 176.67% | 2630861 | 37.2245 | 1170.6 | 14.15 | 167.99% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210910 | 13.48 | 14.63 | 13.4 | 14.23 | 5.56% | 1.43% | 179.02% | 3095363 | 43.4302 | 1365.75 | 14.03 | 165.72% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210909 | 12.82 | 13.69 | 12.76 | 13.48 | 4.74% | 1.28% | 164.31% | 2348138 | 31.2432 | 982.51 | 13.31 | 152.08% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210908 | 12.78 | 13.39 | 12.69 | 12.87 | 0.16% | -1.53% | 152.35% | 2731711 | 35.6946 | 1122.49 | 13.07 | 147.54% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210907 | 12.31 | 13.12 | 11.88 | 12.85 | 7.71% | 1.66% | 151.96% | 3589726 | 45.3783 | 1427.01 | 12.64 | 139.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210906 | 11.85 | 12.27 | 11.48 | 11.93 | 3.74% | 0.17% | 133.92% | 2518481 | 30.0037 | 943.53 | 11.91 | 125.57% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210729 | 9.18 | 9.52 | 9.13 | 9.38 | 5.87% | 0.54% | 83.92% | 2091539 | 19.5238 | 613.97 | 9.33 | 76.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210728 | 9.14 | 9.45 | 8.75 | 8.86 | -4.63% | -2.42% | 73.73% | 2506031 | 22.7511 | 715.45 | 9.08 | 71.97% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210727 | 10.3 | 10.53 | 9.2 | 9.29 | -7.47% | -6.63% | 82.16% | 3505736 | 34.8951 | 1097.35 | 9.95 | 88.45% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210726 | 10.5 | 10.54 | 9.95 | 10.04 | -1.08% | -2.43% | 96.86% | 3936327 | 40.4974 | 1273.52 | 10.29 | 94.89% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210723 | 9.75 | 10.16 | 9.75 | 10.15 | 9.85% | 0.69% | 99.02% | 3884562 | 39.1386 | 1230.79 | 10.08 | 90.91% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210722 | 9.22 | 9.39 | 9.06 | 9.24 | 0.11% | 0.11% | 81.18% | 1663524 | 15.3472 | 482.62 | 9.23 | 74.81% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210721 | 9.08 | 9.42 | 9.06 | 9.23 | 2.78% | -0.43% | 80.98% | 2108272 | 19.5439 | 614.6 | 9.27 | 75.57% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210720 | 9.09 | 9.21 | 8.83 | 8.98 | -3.34% | -0.33% | 76.08% | 1897022 | 17.0849 | 537.27 | 9.01 | 70.64% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210719 | 9.47 | 9.63 | 9.25 | 9.29 | -1.17% | -1.59% | 82.16% | 2653500 | 25.0584 | 788.01 | 9.44 | 78.79% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210716 | 8.8 | 9.76 | 8.68 | 9.4 | 5.98% | -0.42% | 84.31% | 4114007 | 38.8416 | 1221.45 | 9.44 | 78.79% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210715 | 8.56 | 8.95 | 8.48 | 8.87 | 2.9% | 1.37% | 73.92% | 2200516 | 19.2501 | 605.36 | 8.75 | 65.72% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210714 | 9.03 | 9.03 | 8.61 | 8.62 | -4.75% | -1.26% | 69.02% | 1926517 | 16.8145 | 528.77 | 8.73 | 65.34% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210713 | 9 | 9.14 | 8.75 | 9.06 | 3.66% | 1.34% | 77.65% | 3047251 | 27.2391 | 856.59 | 8.94 | 69.32% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210712 | 8.64 | 9.03 | 8.48 | 8.74 | 2.1% | -0.23% | 71.37% | 2834199 | 24.8277 | 780.76 | 8.76 | 65.91% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210709 | 7.8 | 8.63 | 7.8 | 8.56 | 9.04% | 2.15% | 67.84% | 3199764 | 26.8028 | 842.87 | 8.38 | 58.71% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210708 | 7.78 | 7.99 | 7.75 | 7.85 | -0.13% | -0.51% | 53.92% | 1637427 | 12.9161 | 406.17 | 7.89 | 49.43% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210707 | 7.45 | 7.95 | 7.33 | 7.86 | 3.56% | 0.77% | 54.12% | 1790946 | 13.9758 | 439.5 | 7.8 | 47.73% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210706 | 7.54 | 7.77 | 7.42 | 7.59 | 1.34% | -0.26% | 48.82% | 1449212 | 11.0307 | 346.88 | 7.61 | 44.13% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210705 | 7.1 | 7.55 | 7.06 | 7.49 | 7.31% | 0.94% | 46.86% | 1704498 | 12.6554 | 397.97 | 7.42 | 40.53% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210702 | 6.91 | 7.08 | 6.85 | 6.98 | 1.01% | -0.29% | 36.86% | 497748 | 3.485 | 109.59 | 7 | 32.58% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210701 | 7.17 | 7.18 | 6.87 | 6.91 | -3.09% | -1.14% | 35.49% | 693594 | 4.8501 | 152.52 | 6.99 | 32.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210630 | 7.08 | 7.23 | 7.05 | 7.13 | 0.85% | -0.42% | 39.8% | 551804 | 3.9486 | 124.17 | 7.16 | 35.61% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210629 | 7.29 | 7.3 | 7.04 | 7.07 | -2.88% | -0.84% | 38.63% | 576563 | 4.1095 | 129.23 | 7.13 | 35.04% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210628 | 7.26 | 7.42 | 7.21 | 7.28 | -0.95% | -0.27% | 42.75% | 665541 | 4.8567 | 152.73 | 7.3 | 38.26% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210625 | 7.12 | 7.44 | 7.12 | 7.35 | 4.7% | 1.1% | 44.12% | 1067300 | 7.7602 | 244.04 | 7.27 | 37.69% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210624 | 7.13 | 7.24 | 7 | 7.02 | -1.54% | -0.85% | 37.65% | 503737 | 3.5654 | 112.12 | 7.08 | 34.09% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210623 | 7.11 | 7.19 | 7 | 7.13 | 0.42% | 0.42% | 39.8% | 627421 | 4.4562 | 140.13 | 7.1 | 34.47% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210622 | 7 | 7.17 | 7 | 7.1 | 1.87% | 0.14% | 39.22% | 626507 | 4.4443 | 139.76 | 7.09 | 34.28% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210621 | 6.95 | 7.04 | 6.91 | 6.97 | -1.13% | 0.14% | 36.67% | 555423 | 3.8681 | 121.64 | 6.96 | 31.82% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210618 | 6.85 | 7.09 | 6.73 | 7.05 | 1% | 1.88% | 38.24% | 703988 | 4.8747 | 153.29 | 6.92 | 31.06% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210617 | 6.93 | 7.08 | 6.91 | 6.98 | -0.14% | -0.43% | 36.86% | 484195 | 3.392 | 106.67 | 7.01 | 32.77% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210616 | 7.2 | 7.25 | 6.93 | 6.99 | -4.38% | -1.27% | 37.06% | 770293 | 5.4523 | 171.46 | 7.08 | 34.09% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210615 | 7.57 | 7.6 | 7.28 | 7.31 | -4.19% | -0.68% | 43.33% | 888227 | 6.5415 | 205.71 | 7.36 | 39.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210611 | 7.58 | 7.73 | 7.48 | 7.63 | 0.66% | 0.39% | 49.61% | 948041 | 7.2066 | 226.63 | 7.6 | 43.94% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210610 | 7.61 | 7.69 | 7.51 | 7.58 | -1.17% | -0.13% | 48.63% | 883696 | 6.7084 | 210.96 | 7.59 | 43.75% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210609 | 7.67 | 7.76 | 7.53 | 7.67 | 0.26% | 0.13% | 50.39% | 731182 | 5.6 | 176.1 | 7.66 | 45.08% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210608 | 7.85 | 7.99 | 7.6 | 7.65 | -3.29% | -1.16% | 50% | 1224829 | 9.4817 | 298.17 | 7.74 | 46.59% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210607 | 8.04 | 8.15 | 7.85 | 7.91 | -1.86% | -0.75% | 55.1% | 1059666 | 8.4447 | 265.56 | 7.97 | 50.95% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210604 | 8 | 8.17 | 7.68 | 8.06 | -4.28% | 0.88% | 58.04% | 1872691 | 14.9597 | 470.44 | 7.99 | 51.33% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210603 | 8.4 | 8.65 | 8.25 | 8.42 | 0.48% | -0.82% | 65.1% | 1659788 | 14.0882 | 443.03 | 8.49 | 60.8% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210602 | 8.04 | 8.73 | 8.02 | 8.38 | 2.95% | -0.59% | 64.31% | 2232545 | 18.8178 | 591.76 | 8.43 | 59.66% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210601 | 8.01 | 8.17 | 7.78 | 8.14 | 1.88% | 2.13% | 59.61% | 1389887 | 11.0816 | 348.48 | 7.97 | 50.95% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210531 | 8.07 | 8.36 | 7.94 | 7.99 | 1.78% | -1.84% | 56.67% | 1908912 | 15.5386 | 488.64 | 8.14 | 54.17% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210528 | 7.83 | 8.09 | 7.83 | 7.85 | 2.88% | -1.38% | 53.92% | 1892612 | 15.0668 | 473.81 | 7.96 | 50.76% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210527 | 7.78 | 7.79 | 7.58 | 7.63 | -2.55% | -0.52% | 49.61% | 1139171 | 8.7426 | 274.93 | 7.67 | 45.27% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210526 | 7.8 | 7.94 | 7.73 | 7.83 | -0.38% | -0.13% | 53.53% | 1043404 | 8.1764 | 257.12 | 7.84 | 48.48% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210525 | 7.75 | 7.97 | 7.57 | 7.86 | 0.77% | 1.03% | 54.12% | 1281169 | 9.9685 | 313.48 | 7.78 | 47.35% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210524 | 7.98 | 7.98 | 7.62 | 7.8 | -1.76% | 0.65% | 52.94% | 1455281 | 11.2767 | 354.62 | 7.75 | 46.78% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210521 | 7.32 | 8.05 | 7.32 | 7.94 | 8.47% | 1.28% | 55.69% | 2346479 | 18.3877 | 578.24 | 7.84 | 48.48% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210520 | 7.42 | 7.44 | 7.26 | 7.32 | -6.03% | -0.54% | 43.53% | 1287375 | 9.4695 | 297.79 | 7.36 | 39.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210519 | 7.65 | 7.91 | 7.47 | 7.79 | 0.91% | 0.65% | 52.75% | 1168494 | 9.0487 | 284.55 | 7.74 | 46.59% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210518 | 7.78 | 7.89 | 7.65 | 7.72 | 0.13% | -0.52% | 51.37% | 935698 | 7.2629 | 228.4 | 7.76 | 46.97% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210517 | 7.42 | 7.76 | 7.24 | 7.71 | 3.63% | 2.12% | 51.18% | 1273047 | 9.6105 | 302.22 | 7.55 | 42.99% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210514 | 7.45 | 7.48 | 7.26 | 7.44 | 0.54% | 0.68% | 45.88% | 720102 | 5.321 | 167.33 | 7.39 | 39.96% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210513 | 7.56 | 7.63 | 7.39 | 7.4 | -5.49% | -1.07% | 45.1% | 1106821 | 8.2833 | 260.49 | 7.48 | 41.67% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210512 | 7.55 | 7.93 | 7.54 | 7.83 | 2.76% | 0.26% | 53.53% | 1210119 | 9.4546 | 297.32 | 7.81 | 47.92% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210511 | 8 | 8 | 7.45 | 7.62 | -7.97% | -0.78% | 49.41% | 1807883 | 13.8763 | 436.37 | 7.68 | 45.45% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210510 | 8.1 | 8.38 | 7.97 | 8.28 | 4.02% | 0.98% | 62.35% | 1669754 | 13.6981 | 430.76 | 8.2 | 55.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210507 | 7.77 | 8.23 | 7.75 | 7.96 | 3.38% | -0.62% | 56.08% | 1804456 | 14.4458 | 454.28 | 8.01 | 51.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210506 | 7.73 | 7.79 | 7.51 | 7.7 | 2.53% | 0.39% | 50.98% | 1393937 | 10.6944 | 336.31 | 7.67 | 45.27% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210430 | 7.37 | 7.68 | 7.37 | 7.51 | 0.81% | -0.27% | 47.25% | 1218936 | 9.1757 | 288.55 | 7.53 | 42.61% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210429 | 7.51 | 7.63 | 7.25 | 7.45 | -1.59% | 0.13% | 46.08% | 1513648 | 11.2584 | 354.04 | 7.44 | 40.91% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210428 | 7.8 | 7.8 | 7.25 | 7.57 | 5.58% | 0.13% | 48.43% | 2295505 | 17.3496 | 545.59 | 7.56 | 43.18% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210427 | 7.06 | 7.19 | 6.91 | 7.17 | 1.56% | 1.56% | 40.59% | 943069 | 6.661 | 209.47 | 7.06 | 33.71% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210426 | 6.83 | 7.18 | 6.83 | 7.06 | 3.52% | 0.28% | 38.43% | 1284985 | 9.0428 | 284.37 | 7.04 | 33.33% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210423 | 6.66 | 6.9 | 6.6 | 6.82 | 1.94% | 0.44% | 33.73% | 745642 | 5.0606 | 159.14 | 6.79 | 28.6% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210422 | 6.65 | 6.78 | 6.63 | 6.69 | 1.21% | -0.3% | 31.18% | 395950 | 2.6574 | 83.57 | 6.71 | 27.08% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210421 | 6.68 | 6.69 | 6.57 | 6.61 | -1.49% | -0.3% | 29.61% | 388105 | 2.5723 | 80.89 | 6.63 | 25.57% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210416 | 6.56 | 6.63 | 6.48 | 6.57 | 0.77% | 0% | 28.82% | 495032 | 3.2507 | 102.22 | 6.57 | 24.43% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210415 | 6.54 | 6.57 | 6.42 | 6.52 | -0.46% | 0.46% | 27.84% | 418190 | 2.7159 | 85.41 | 6.49 | 22.92% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210414 | 6.43 | 6.56 | 6.43 | 6.55 | 1.55% | 0.61% | 28.43% | 318598 | 2.0739 | 65.22 | 6.51 | 23.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210413 | 6.49 | 6.57 | 6.44 | 6.45 | -0.92% | -0.62% | 26.47% | 329678 | 2.1412 | 67.33 | 6.49 | 22.92% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210412 | 6.81 | 6.82 | 6.5 | 6.51 | -4.55% | -1.66% | 27.65% | 518644 | 3.4326 | 107.95 | 6.62 | 25.38% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210409 | 6.94 | 7 | 6.78 | 6.82 | -1.73% | -0.29% | 33.73% | 573234 | 3.922 | 123.34 | 6.84 | 29.55% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210408 | 6.7 | 7.1 | 6.69 | 6.94 | 2.97% | 0.43% | 36.08% | 1080919 | 7.4687 | 234.87 | 6.91 | 30.87% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210407 | 6.65 | 6.85 | 6.55 | 6.74 | 0.75% | 0.45% | 32.16% | 665598 | 4.4665 | 140.46 | 6.71 | 27.08% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210406 | 6.7 | 6.73 | 6.64 | 6.69 | 1.21% | 0% | 31.18% | 454535 | 3.0398 | 95.59 | 6.69 | 26.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210402 | 6.54 | 6.67 | 6.47 | 6.61 | 1.07% | 0.61% | 29.61% | 416323 | 2.7338 | 85.97 | 6.57 | 24.43% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210401 | 6.49 | 6.56 | 6.46 | 6.54 | 0.93% | 0.46% | 28.24% | 289186 | 1.8835 | 59.23 | 6.51 | 23.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210330 | 6.56 | 6.74 | 6.44 | 6.68 | 1.67% | 0.91% | 30.98% | 571426 | 3.7844 | 119.01 | 6.62 | 25.38% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210329 | 6.66 | 6.67 | 6.5 | 6.57 | -0.9% | -0.15% | 28.82% | 395072 | 2.599 | 81.73 | 6.58 | 24.62% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20210326 | 6.42 | 6.68 | 6.42 | 6.63 | 3.11% | 0.76% | 30% | 534899 | 3.5205 | 110.71 | 6.58 | 24.62% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201215 | 6.32 | 6.57 | 6.27 | 6.42 | 0.94% | -0.16% | 25.88% | 955731 | 6.1417 | 193.14 | 6.43 | 21.78% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201214 | 6.12 | 6.4 | 5.98 | 6.36 | 4.43% | 1.27% | 24.71% | 1213874 | 7.6237 | 239.74 | 6.28 | 18.94% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201211 | 6.3 | 6.4 | 6.01 | 6.09 | 1.16% | -2.25% | 19.41% | 970130 | 6.0425 | 190.02 | 6.23 | 17.99% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201210 | 6.18 | 6.2 | 5.9 | 6.02 | -2.75% | 0% | 18.04% | 600712 | 3.6164 | 113.73 | 6.02 | 14.02% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201209 | 6.14 | 6.34 | 6.1 | 6.19 | 0.98% | -0.8% | 21.37% | 702414 | 4.3838 | 137.86 | 6.24 | 18.18% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201208 | 6.2 | 6.24 | 6.08 | 6.13 | -0.97% | -0.33% | 20.2% | 418507 | 2.5738 | 80.94 | 6.15 | 16.48% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201207 | 6.18 | 6.33 | 6.13 | 6.19 | -0.32% | -0.48% | 21.37% | 445573 | 2.7708 | 87.13 | 6.22 | 17.8% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201204 | 6.08 | 6.29 | 6.03 | 6.21 | 1.64% | 0.65% | 21.76% | 549437 | 3.3879 | 106.54 | 6.17 | 16.86% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201203 | 6.26 | 6.27 | 6.05 | 6.11 | -3.17% | -0.33% | 19.8% | 623854 | 3.8245 | 120.27 | 6.13 | 16.1% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201202 | 6.44 | 6.48 | 6.27 | 6.31 | -0.94% | -0.79% | 23.73% | 657010 | 4.1774 | 131.37 | 6.36 | 20.45% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201201 | 6.33 | 6.44 | 6.21 | 6.37 | 0% | 0.63% | 24.9% | 595523 | 3.768 | 118.49 | 6.33 | 19.89% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201130 | 6.37 | 6.67 | 6.32 | 6.37 | 0.31% | -2% | 24.9% | 958882 | 6.2359 | 196.1 | 6.5 | 23.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201127 | 6.51 | 6.56 | 6.2 | 6.35 | -1.4% | 0% | 24.51% | 815897 | 5.1791 | 162.87 | 6.35 | 20.27% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201126 | 6.7 | 6.82 | 6.36 | 6.44 | -3.45% | -1.08% | 26.27% | 993853 | 6.4669 | 203.36 | 6.51 | 23.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201125 | 6.98 | 7.18 | 6.67 | 6.67 | -4.17% | -3.61% | 30.78% | 1182947 | 8.184 | 257.36 | 6.92 | 31.06% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201124 | 7.05 | 7.11 | 6.87 | 6.96 | -2.38% | 0% | 36.47% | 1175172 | 8.1788 | 257.2 | 6.96 | 31.82% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201123 | 7.08 | 7.34 | 6.89 | 7.13 | 1.42% | -0.14% | 39.8% | 1863739 | 13.3109 | 418.59 | 7.14 | 35.23% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201120 | 6.61 | 7.12 | 6.55 | 7.03 | 5.56% | 1.74% | 37.84% | 1421263 | 9.8217 | 308.86 | 6.91 | 30.87% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201119 | 6.79 | 6.83 | 6.28 | 6.66 | -2.2% | 1.99% | 30.59% | 1147056 | 7.4926 | 235.62 | 6.53 | 23.67% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201118 | 6.81 | 7.06 | 6.72 | 6.81 | 0.44% | -1.16% | 33.53% | 1161356 | 8.0071 | 251.8 | 6.89 | 30.49% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201117 | 6.92 | 7.03 | 6.71 | 6.78 | -2.45% | -1.31% | 32.94% | 1322165 | 9.0892 | 285.83 | 6.87 | 30.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201116 | 6.59 | 7.14 | 6.53 | 6.95 | 5.62% | 0.43% | 36.27% | 1636279 | 11.3168 | 355.88 | 6.92 | 31.06% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201113 | 6.54 | 6.78 | 6.49 | 6.58 | 1.23% | -0.75% | 29.02% | 937602 | 6.2141 | 195.42 | 6.63 | 25.57% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201112 | 6.65 | 6.65 | 6.37 | 6.5 | -0.61% | -0.15% | 27.45% | 575585 | 3.7469 | 117.83 | 6.51 | 23.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201111 | 6.65 | 6.79 | 6.49 | 6.54 | -1.8% | -1.21% | 28.24% | 748815 | 4.9578 | 155.91 | 6.62 | 25.38% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201110 | 6.76 | 6.84 | 6.58 | 6.66 | -1.48% | -0.89% | 30.59% | 937352 | 6.2952 | 197.97 | 6.72 | 27.27% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201109 | 6.6 | 6.9 | 6.53 | 6.76 | 4% | 0.45% | 32.55% | 1036271 | 6.9723 | 219.26 | 6.73 | 27.46% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201106 | 6.44 | 6.63 | 6.28 | 6.5 | 1.72% | 0.31% | 27.45% | 1120956 | 7.2616 | 228.36 | 6.48 | 22.73% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201105 | 6.39 | 6.48 | 6.26 | 6.39 | 2.24% | 0.16% | 25.29% | 1114821 | 7.1169 | 223.81 | 6.38 | 20.83% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201104 | 6.04 | 6.38 | 6.01 | 6.25 | 5.04% | 0.81% | 22.55% | 1529526 | 9.4874 | 298.35 | 6.2 | 17.42% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201103 | 5.5 | 5.95 | 5.49 | 5.95 | 9.98% | 1.54% | 16.67% | 482207 | 2.8243 | 88.82 | 5.86 | 10.98% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201102 | 5.6 | 5.69 | 5.39 | 5.41 | -3.91% | -1.28% | 6.08% | 405798 | 2.2239 | 69.94 | 5.48 | 3.79% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201030 | 5.95 | 5.96 | 5.6 | 5.63 | -5.7% | -2.09% | 10.39% | 516994 | 2.9706 | 93.42 | 5.75 | 8.9% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201029 | 5.89 | 6.04 | 5.85 | 5.97 | 0.67% | 0.17% | 17.06% | 580317 | 3.4568 | 108.71 | 5.96 | 12.88% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201028 | 5.58 | 6.01 | 5.42 | 5.93 | 7.04% | 2.24% | 16.27% | 553815 | 3.2097 | 100.94 | 5.8 | 9.85% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201027 | 5.44 | 5.66 | 5.42 | 5.54 | 2.59% | 0% | 8.63% | 289916 | 1.6072 | 50.54 | 5.54 | 4.92% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201026 | 5.73 | 5.75 | 5.34 | 5.4 | -6.41% | -1.1% | 5.88% | 398734 | 2.178 | 68.49 | 5.46 | 3.41% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201023 | 5.76 | 5.9 | 5.73 | 5.77 | 0% | -0.86% | 13.14% | 176913 | 1.0303 | 32.4 | 5.82 | 10.23% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20201022 | 5.79 | 5.83 | 5.73 | 5.77 | -1.03% | -0.17% | 13.14% | 152558 | 0.8817 | 27.73 | 5.78 | 9.47% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200909 | 6.04 | 6.17 | 5.92 | 5.93 | -2.47% | -1.82% | 16.27% | 441788 | 2.6706 | 83.98 | 6.04 | 14.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200908 | 5.91 | 6.21 | 5.83 | 6.08 | 5.19% | 0.66% | 19.22% | 615793 | 3.7223 | 117.06 | 6.04 | 14.39% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200907 | 5.85 | 5.98 | 5.76 | 5.78 | -1.87% | -1.87% | 13.33% | 353694 | 2.0837 | 65.53 | 5.89 | 11.55% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200904 | 5.76 | 5.91 | 5.68 | 5.89 | -0.17% | 1.2% | 15.49% | 280546 | 1.6314 | 51.3 | 5.82 | 10.23% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200903 | 6.04 | 6.08 | 5.84 | 5.9 | -2.32% | -0.67% | 15.69% | 340785 | 2.0227 | 63.61 | 5.94 | 12.5% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200902 | 6.14 | 6.17 | 5.97 | 6.04 | -1.31% | -0.17% | 18.43% | 422524 | 2.555 | 80.35 | 6.05 | 14.58% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200901 | 6 | 6.14 | 5.89 | 6.12 | 1.32% | 1.49% | 20% | 427092 | 2.5746 | 80.96 | 6.03 | 14.2% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200831 | 5.99 | 6.16 | 5.98 | 6.04 | 1.68% | -0.49% | 18.43% | 484863 | 2.9427 | 92.54 | 6.07 | 14.96% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200828 | 5.9 | 5.98 | 5.7 | 5.94 | 1.02% | 2.06% | 16.47% | 408514 | 2.379 | 74.81 | 5.82 | 10.23% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200827 | 5.93 | 6.02 | 5.82 | 5.88 | 0% | -0.34% | 15.29% | 421138 | 2.4865 | 78.19 | 5.9 | 11.74% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200826 | 5.98 | 6.13 | 5.77 | 5.88 | -1.51% | -0.84% | 15.29% | 687707 | 4.0797 | 128.29 | 5.93 | 12.31% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200825 | 6.37 | 6.37 | 5.95 | 5.97 | -7.3% | -2.45% | 17.06% | 875587 | 5.3578 | 168.49 | 6.12 | 15.91% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200824 | 6.4 | 6.54 | 6.35 | 6.44 | 1.74% | 0.47% | 26.27% | 469132 | 3.0054 | 94.51 | 6.41 | 21.4% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200821 | 6.42 | 6.54 | 6.32 | 6.33 | -1.86% | -1.25% | 24.12% | 633466 | 4.0614 | 127.72 | 6.41 | 21.4% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200820 | 6.78 | 6.84 | 6.41 | 6.45 | -3.01% | -1.38% | 26.47% | 820049 | 5.3665 | 168.76 | 6.54 | 23.86% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200819 | 6.75 | 6.98 | 6.63 | 6.65 | -1.63% | -2.06% | 30.39% | 823452 | 5.5937 | 175.91 | 6.79 | 28.6% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200818 | 6.81 | 7.01 | 6.7 | 6.76 | 0.75% | -1.02% | 32.55% | 990937 | 6.7666 | 212.79 | 6.83 | 29.36% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200817 | 6.29 | 6.78 | 6.1 | 6.71 | 8.75% | 3.23% | 31.57% | 1105663 | 7.1848 | 225.94 | 6.5 | 23.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200814 | 6.35 | 6.43 | 6 | 6.17 | -1.59% | -0.16% | 20.98% | 843283 | 5.2088 | 163.8 | 6.18 | 17.05% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200813 | 6.4 | 6.48 | 6.22 | 6.27 | -1.1% | -0.79% | 22.94% | 520437 | 3.2866 | 103.35 | 6.32 | 19.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200812 | 6.45 | 6.64 | 6.08 | 6.34 | -3.5% | 0.32% | 24.31% | 1196342 | 7.5585 | 237.69 | 6.32 | 19.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200811 | 6.99 | 6.99 | 6.55 | 6.57 | -5.87% | -2.67% | 28.82% | 1091391 | 7.3619 | 231.51 | 6.75 | 27.84% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200810 | 6.96 | 7.11 | 6.78 | 6.98 | -2.38% | 0.87% | 36.86% | 864069 | 5.983 | 188.15 | 6.92 | 31.06% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200807 | 7 | 7.32 | 6.88 | 7.15 | 1.71% | -0.14% | 40.2% | 1337379 | 9.5751 | 301.11 | 7.16 | 35.61% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200806 | 6.67 | 7.26 | 6.67 | 7.03 | 4.93% | 0.29% | 37.84% | 1682151 | 11.7936 | 370.87 | 7.01 | 32.77% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200805 | 6.42 | 6.72 | 6.27 | 6.7 | 4.85% | 3.24% | 31.37% | 1351764 | 8.7779 | 276.04 | 6.49 | 22.92% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200804 | 6.7 | 6.71 | 6.33 | 6.39 | 0.63% | -1.69% | 25.29% | 1052411 | 6.8361 | 214.98 | 6.5 | 23.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200803 | 6.34 | 6.45 | 6.23 | 6.35 | 0% | 0.32% | 24.51% | 913900 | 5.787 | 181.98 | 6.33 | 19.89% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200731 | 6.28 | 6.39 | 6.09 | 6.35 | -0.31% | 2.09% | 24.51% | 1202088 | 7.4819 | 235.28 | 6.22 | 17.8% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200730 | 6.08 | 6.42 | 6 | 6.37 | 5.29% | 1.59% | 24.9% | 1522499 | 9.5483 | 300.27 | 6.27 | 18.75% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200729 | 6.13 | 6.13 | 5.83 | 6.05 | -0.17% | 1.68% | 18.63% | 919280 | 5.4682 | 171.96 | 5.95 | 12.69% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200728 | 6.15 | 6.35 | 5.98 | 6.06 | 2.36% | -1.78% | 18.82% | 1514667 | 9.3412 | 293.75 | 6.17 | 16.86% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200727 | 5.75 | 6.03 | 5.69 | 5.92 | 4.41% | 0.85% | 16.08% | 1392686 | 8.173 | 257.02 | 5.87 | 11.17% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200724 | 5.98 | 6.08 | 5.58 | 5.67 | -0.53% | -3.24% | 11.18% | 1757440 | 10.3037 | 324.02 | 5.86 | 10.98% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200723 | 5.56 | 5.92 | 5.49 | 5.7 | 3.64% | -0.35% | 11.76% | 1332791 | 7.618 | 239.56 | 5.72 | 8.33% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200722 | 5.85 | 5.98 | 5.47 | 5.5 | -0.72% | -2.14% | 7.84% | 815913 | 4.5847 | 144.18 | 5.62 | 6.44% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200721 | 5.49 | 5.6 | 5.37 | 5.54 | 1.09% | 0.91% | 8.63% | 662278 | 3.6389 | 114.43 | 5.49 | 3.98% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200720 | 5.04 | 5.51 | 5.03 | 5.48 | 9.16% | 2.62% | 7.45% | 956585 | 5.1037 | 160.5 | 5.34 | 1.14% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200717 | 5.09 | 5.2 | 4.91 | 5.02 | 0.8% | -0.59% | -1.57% | 709902 | 3.5825 | 112.66 | 5.05 | -4.36% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200716 | 5.47 | 5.49 | 4.97 | 4.98 | -7.95% | -4.6% | -2.35% | 1020544 | 5.3269 | 167.52 | 5.22 | -1.14% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200715 | 5.83 | 5.94 | 5.32 | 5.41 | -7.52% | -2.35% | 6.08% | 1312183 | 7.2736 | 228.73 | 5.54 | 4.92% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200714 | 5.78 | 6.08 | 5.62 | 5.85 | 1.21% | -0.17% | 14.71% | 1670891 | 9.7971 | 308.09 | 5.86 | 10.98% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200713 | 5.37 | 5.82 | 5.37 | 5.82 | 10.02% | 2.46% | 14.12% | 1799541 | 10.2133 | 321.18 | 5.68 | 7.58% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200710 | 5.46 | 5.47 | 5.24 | 5.29 | -4.68% | -1.12% | 3.73% | 1083624 | 5.7926 | 182.16 | 5.35 | 1.33% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200709 | 5.35 | 5.57 | 5.32 | 5.55 | 3.93% | 1.83% | 8.82% | 1350522 | 7.3557 | 231.31 | 5.45 | 3.22% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200708 | 5.15 | 5.46 | 5.08 | 5.34 | 2.5% | 1.14% | 4.71% | 1169621 | 6.1732 | 194.13 | 5.28 | 0% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200707 | 5.35 | 5.49 | 5.21 | 5.21 | -2.07% | -2.43% | 2.16% | 1155592 | 6.1722 | 194.1 | 5.34 | 1.14% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200706 | 5.2 | 5.38 | 5.12 | 5.32 | 3.5% | 0.95% | 4.31% | 1295736 | 6.8277 | 214.71 | 5.27 | -0.19% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200703 | 5.21 | 5.44 | 5.06 | 5.14 | -1.34% | -1.72% | 0.78% | 1233245 | 6.4498 | 202.83 | 5.23 | -0.95% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200702 | 5.05 | 5.31 | 4.95 | 5.21 | 4.62% | 1.96% | 2.16% | 1388685 | 7.0977 | 223.2 | 5.11 | -3.22% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200701 | 5.13 | 5.18 | 4.92 | 4.98 | -3.11% | -1.19% | -2.35% | 1433190 | 7.2189 | 227.01 | 5.04 | -4.55% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200630 | 4.74 | 5.14 | 4.72 | 5.14 | 10.06% | 1.58% | 0.78% | 2146003 | 10.8618 | 341.57 | 5.06 | -4.17% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200629 | 4.45 | 4.83 | 4.45 | 4.67 | 6.38% | 0% | -8.43% | 721558 | 3.3725 | 106.06 | 4.67 | -11.55% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200624 | 4.48 | 4.49 | 4.37 | 4.39 | -2.01% | -0.68% | -13.92% | 282849 | 1.2488 | 39.27 | 4.42 | -16.29% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200623 | 4.53 | 4.57 | 4.43 | 4.48 | -1.75% | -0.22% | -12.16% | 312045 | 1.3997 | 44.02 | 4.49 | -14.96% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200622 | 4.61 | 4.68 | 4.52 | 4.56 | 0.66% | -0.65% | -10.59% | 511709 | 2.3498 | 73.89 | 4.59 | -13.07% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200619 | 4.51 | 4.6 | 4.41 | 4.53 | 0.44% | 0.67% | -11.18% | 574345 | 2.5842 | 81.27 | 4.5 | -14.77% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200618 | 4.53 | 4.69 | 4.46 | 4.51 | -1.53% | -0.44% | -11.57% | 777070 | 3.5237 | 110.81 | 4.53 | -14.2% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200617 | 4.44 | 4.79 | 4.42 | 4.58 | 5.29% | -0.87% | -10.2% | 1577566 | 7.2902 | 229.26 | 4.62 | -12.5% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200616 | 4.18 | 4.45 | 4.01 | 4.35 | 7.14% | 2.59% | -14.71% | 927138 | 3.9305 | 123.6 | 4.24 | -19.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200615 | 3.92 | 4.19 | 3.86 | 4.06 | 4.64% | 1% | -20.39% | 511625 | 2.059 | 64.75 | 4.02 | -23.86% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200612 | 3.9 | 3.94 | 3.85 | 3.88 | -2.27% | 0% | -23.92% | 160356 | 0.6228 | 19.59 | 3.88 | -26.52% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200611 | 3.96 | 3.99 | 3.92 | 3.97 | 0.25% | 0.51% | -22.16% | 199467 | 0.7887 | 24.8 | 3.95 | -25.19% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200610 | 3.94 | 4.02 | 3.86 | 3.96 | 0.76% | 0.51% | -22.35% | 249167 | 0.9817 | 30.87 | 3.94 | -25.38% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200609 | 3.9 | 3.98 | 3.9 | 3.93 | 0.77% | 0% | -22.94% | 190710 | 0.7499 | 23.58 | 3.93 | -25.57% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200608 | 3.9 | 3.95 | 3.88 | 3.9 | 0% | -0.26% | -23.53% | 152202 | 0.5957 | 18.73 | 3.91 | -25.95% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200605 | 3.89 | 3.9 | 3.84 | 3.9 | 0.26% | 0.78% | -23.53% | 111375 | 0.4314 | 13.57 | 3.87 | -26.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200604 | 3.88 | 3.93 | 3.86 | 3.89 | 0.26% | 0% | -23.73% | 120448 | 0.4688 | 14.74 | 3.89 | -26.33% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200603 | 3.91 | 3.93 | 3.86 | 3.88 | -0.77% | 0% | -23.92% | 181662 | 0.7057 | 22.19 | 3.88 | -26.52% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200602 | 3.86 | 3.93 | 3.83 | 3.91 | 2.36% | 0.26% | -23.33% | 228002 | 0.8881 | 27.93 | 3.9 | -26.14% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200601 | 3.72 | 3.82 | 3.71 | 3.82 | 2.96% | 1.06% | -25.1% | 157548 | 0.5952 | 18.72 | 3.78 | -28.41% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200529 | 3.68 | 3.74 | 3.67 | 3.71 | 0.27% | -0.27% | -27.25% | 119144 | 0.4428 | 13.92 | 3.72 | -29.55% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200528 | 3.65 | 3.72 | 3.65 | 3.7 | 0.82% | 0.27% | -27.45% | 164608 | 0.6079 | 19.12 | 3.69 | -30.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200527 | 3.63 | 3.67 | 3.6 | 3.67 | 0.82% | 0.82% | -28.04% | 107294 | 0.3902 | 12.27 | 3.64 | -31.06% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200526 | 3.57 | 3.64 | 3.56 | 3.64 | 1.96% | 0.55% | -28.63% | 84391 | 0.3051 | 9.59 | 3.62 | -31.44% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200525 | 3.64 | 3.64 | 3.56 | 3.57 | -1.92% | -0.28% | -30% | 140492 | 0.5036 | 15.84 | 3.58 | -32.2% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200522 | 3.77 | 3.77 | 3.61 | 3.64 | -3.96% | -0.55% | -28.63% | 238578 | 0.8743 | 27.49 | 3.66 | -30.68% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200521 | 3.89 | 3.9 | 3.78 | 3.79 | -2.32% | -1.3% | -25.69% | 158949 | 0.6099 | 19.18 | 3.84 | -27.27% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200520 | 3.92 | 3.96 | 3.86 | 3.88 | -1.27% | -0.77% | -23.92% | 144111 | 0.5637 | 17.73 | 3.91 | -25.95% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200519 | 4.01 | 4.02 | 3.92 | 3.93 | -2% | -0.76% | -22.94% | 184627 | 0.7304 | 22.97 | 3.96 | -25% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200518 | 3.94 | 4.04 | 3.92 | 4.01 | 2.04% | 0% | -21.37% | 209519 | 0.8397 | 26.41 | 4.01 | -24.05% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200515 | 3.95 | 3.96 | 3.93 | 3.93 | -0.25% | -0.25% | -22.94% | 69413 | 0.2737 | 8.61 | 3.94 | -25.38% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200514 | 3.96 | 3.97 | 3.93 | 3.94 | -0.76% | -0.25% | -22.75% | 72782 | 0.2874 | 9.04 | 3.95 | -25.19% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200513 | 3.95 | 3.98 | 3.95 | 3.97 | -0.25% | 0% | -22.16% | 53384 | 0.2118 | 6.66 | 3.97 | -24.81% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200512 | 4.01 | 4.01 | 3.95 | 3.98 | -1.97% | 0% | -21.96% | 116582 | 0.464 | 14.59 | 3.98 | -24.62% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200511 | 3.99 | 4.06 | 3.94 | 4.06 | 1.25% | 1.25% | -20.39% | 201820 | 0.8091 | 25.44 | 4.01 | -24.05% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200508 | 3.99 | 4.04 | 3.97 | 4.01 | 1.01% | 0.25% | -21.37% | 108234 | 0.4332 | 13.62 | 4 | -24.24% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200507 | 4.01 | 4.03 | 3.96 | 3.97 | -1.24% | -0.5% | -22.16% | 124943 | 0.4989 | 15.69 | 3.99 | -24.43% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200506 | 3.87 | 4.03 | 3.87 | 4.02 | 2.55% | 1.01% | -21.18% | 193537 | 0.7695 | 24.2 | 3.98 | -24.62% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200430 | 3.87 | 3.93 | 3.86 | 3.92 | 1.29% | 0.51% | -23.14% | 206544 | 0.8065 | 25.36 | 3.9 | -26.14% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200429 | 3.88 | 3.92 | 3.85 | 3.87 | -0.51% | -0.51% | -24.12% | 77950 | 0.3034 | 9.54 | 3.89 | -26.33% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200428 | 4.04 | 4.05 | 3.81 | 3.89 | -3.47% | -0.51% | -23.73% | 161502 | 0.6319 | 19.87 | 3.91 | -25.95% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200427 | 4.02 | 4.06 | 4 | 4.03 | 1% | 0% | -20.98% | 99129 | 0.399 | 12.55 | 4.03 | -23.67% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200424 | 4.02 | 4.05 | 3.99 | 3.99 | -0.99% | -0.5% | -21.76% | 108226 | 0.4344 | 13.66 | 4.01 | -24.05% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200423 | 4.08 | 4.09 | 4.02 | 4.03 | -0.98% | -0.49% | -20.98% | 100390 | 0.4069 | 12.8 | 4.05 | -23.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200422 | 4.02 | 4.09 | 3.99 | 4.07 | 0.25% | 0.49% | -20.2% | 100790 | 0.4077 | 12.82 | 4.05 | -23.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200421 | 4.12 | 4.12 | 4.03 | 4.06 | -1.69% | 0% | -20.39% | 156034 | 0.6333 | 19.92 | 4.06 | -23.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200420 | 4.13 | 4.14 | 4.12 | 4.13 | -0.24% | 0% | -19.02% | 90126 | 0.3721 | 11.7 | 4.13 | -21.78% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200417 | 4.16 | 4.19 | 4.13 | 4.14 | -0.24% | -0.48% | -18.82% | 133068 | 0.5531 | 17.39 | 4.16 | -21.21% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200416 | 4.14 | 4.16 | 4.12 | 4.15 | 0% | 0.24% | -18.63% | 91217 | 0.3776 | 11.87 | 4.14 | -21.59% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200415 | 4.2 | 4.21 | 4.15 | 4.15 | -1.66% | -0.72% | -18.63% | 121763 | 0.509 | 16.01 | 4.18 | -20.83% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200414 | 4.13 | 4.24 | 4.13 | 4.22 | 2.68% | 0.48% | -17.25% | 146945 | 0.6169 | 19.4 | 4.2 | -20.45% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200413 | 4.12 | 4.14 | 4.1 | 4.11 | -0.96% | -0.24% | -19.41% | 87782 | 0.3616 | 11.37 | 4.12 | -21.97% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200410 | 4.25 | 4.27 | 4.15 | 4.15 | -2.35% | -1.19% | -18.63% | 155356 | 0.6527 | 20.53 | 4.2 | -20.45% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200409 | 4.31 | 4.31 | 4.23 | 4.25 | -0.47% | -0.23% | -16.67% | 170474 | 0.7256 | 22.82 | 4.26 | -19.32% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200408 | 4.21 | 4.35 | 4.17 | 4.27 | 0.71% | 0.23% | -16.27% | 291335 | 1.2413 | 39.04 | 4.26 | -19.32% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200407 | 4.22 | 4.25 | 4.18 | 4.24 | 2.17% | 0.24% | -16.86% | 213866 | 0.9044 | 28.44 | 4.23 | -19.89% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200403 | 4.18 | 4.19 | 4.15 | 4.15 | -1.19% | -0.24% | -18.63% | 125550 | 0.5227 | 16.44 | 4.16 | -21.21% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200402 | 4.12 | 4.21 | 4.09 | 4.2 | 0.72% | 1.45% | -17.65% | 170186 | 0.7053 | 22.18 | 4.14 | -21.59% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200401 | 4.11 | 4.22 | 4.09 | 4.17 | 1.46% | 0.24% | -18.24% | 194880 | 0.8107 | 25.49 | 4.16 | -21.21% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200331 | 4.1 | 4.15 | 4.04 | 4.11 | 0.98% | 0.24% | -19.41% | 236173 | 0.9678 | 30.43 | 4.1 | -22.35% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200324 | 4.15 | 4.18 | 4.07 | 4.16 | 3.74% | 0.73% | -18.43% | 248909 | 1.027 | 32.3 | 4.13 | -21.78% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200323 | 4.09 | 4.1 | 4.01 | 4.01 | -4.07% | -0.99% | -21.37% | 156285 | 0.6334 | 19.92 | 4.05 | -23.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200320 | 4.09 | 4.19 | 4.07 | 4.18 | 2.7% | 1.7% | -18.04% | 185258 | 0.762 | 23.96 | 4.11 | -22.16% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200319 | 4.16 | 4.18 | 3.98 | 4.07 | -2.63% | 0% | -20.2% | 344243 | 1.4005 | 44.04 | 4.07 | -22.92% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200318 | 4.3 | 4.34 | 4.17 | 4.18 | -1.88% | -1.88% | -18.04% | 225727 | 0.9609 | 30.22 | 4.26 | -19.32% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200317 | 4.34 | 4.42 | 4.09 | 4.26 | -1.84% | 0.24% | -16.47% | 240732 | 1.0224 | 32.15 | 4.25 | -19.51% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200316 | 4.53 | 4.55 | 4.31 | 4.34 | -2.69% | -2.47% | -14.9% | 224614 | 0.9987 | 31.41 | 4.45 | -15.72% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200313 | 4.3 | 4.49 | 4.2 | 4.46 | -0.89% | 2.53% | -12.55% | 302511 | 1.3164 | 41.4 | 4.35 | -17.61% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200312 | 4.57 | 4.59 | 4.48 | 4.5 | -2.81% | -0.66% | -11.76% | 273736 | 1.2388 | 38.96 | 4.53 | -14.2% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200311 | 4.7 | 4.73 | 4.63 | 4.63 | -1.7% | -1.07% | -9.22% | 253359 | 1.1856 | 37.28 | 4.68 | -11.36% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200310 | 4.57 | 4.71 | 4.52 | 4.71 | 1.07% | 2.17% | -7.65% | 353778 | 1.6314 | 51.3 | 4.61 | -12.69% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200309 | 4.85 | 4.93 | 4.64 | 4.66 | -3.72% | -1.89% | -8.63% | 435055 | 2.0646 | 64.93 | 4.75 | -10.04% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200306 | 4.83 | 4.9 | 4.82 | 4.84 | -1.02% | -0.21% | -5.1% | 347633 | 1.6871 | 53.05 | 4.85 | -8.14% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200305 | 4.81 | 4.93 | 4.78 | 4.89 | 2.09% | 0.82% | -4.12% | 524362 | 2.5409 | 79.9 | 4.85 | -8.14% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200304 | 4.72 | 4.81 | 4.69 | 4.79 | 1.48% | 0.63% | -6.08% | 319977 | 1.5221 | 47.87 | 4.76 | -9.85% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200303 | 4.79 | 4.85 | 4.67 | 4.72 | -0.84% | -1.26% | -7.45% | 504171 | 2.408 | 75.72 | 4.78 | -9.47% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200302 | 4.63 | 4.78 | 4.58 | 4.76 | -0.63% | 1.49% | -6.67% | 722208 | 3.3884 | 106.56 | 4.69 | -11.17% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200228 | 4.9 | 4.92 | 4.72 | 4.79 | -4.2% | -0.83% | -6.08% | 736339 | 3.5559 | 111.82 | 4.83 | -8.52% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200227 | 5.16 | 5.21 | 4.98 | 5 | 2.88% | -1.38% | -1.96% | 903837 | 4.5782 | 143.97 | 5.07 | -3.98% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200226 | 4.9 | 4.97 | 4.84 | 4.86 | -2.02% | -1.02% | -4.71% | 443204 | 2.1772 | 68.47 | 4.91 | -7.01% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200225 | 4.9 | 4.99 | 4.85 | 4.96 | -0.6% | 0.81% | -2.75% | 540938 | 2.6624 | 83.72 | 4.92 | -6.82% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200224 | 5.07 | 5.09 | 4.91 | 4.99 | -0.6% | 0.2% | -2.16% | 502974 | 2.5053 | 78.78 | 4.98 | -5.68% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200221 | 4.97 | 5.04 | 4.94 | 5.02 | 0.8% | 0.2% | -1.57% | 550392 | 2.7552 | 86.64 | 5.01 | -5.11% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200220 | 4.96 | 5.01 | 4.86 | 4.98 | 1.63% | 1.01% | -2.35% | 539801 | 2.6638 | 83.77 | 4.93 | -6.63% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200219 | 4.96 | 5.04 | 4.8 | 4.9 | -6.67% | -0.81% | -3.92% | 1274343 | 6.2938 | 197.92 | 4.94 | -6.44% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200218 | 5.23 | 5.32 | 5.18 | 5.25 | 0.38% | 0.19% | 2.94% | 619135 | 3.2435 | 102 | 5.24 | -0.76% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200217 | 5.15 | 5.25 | 5.1 | 5.23 | 0.77% | 0.97% | 2.55% | 735470 | 3.8113 | 119.85 | 5.18 | -1.89% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200214 | 5.1 | 5.35 | 5.08 | 5.19 | 2.77% | -0.38% | 1.76% | 1071349 | 5.5785 | 175.43 | 5.21 | -1.33% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200213 | 5.06 | 5.27 | 4.98 | 5.05 | -0.39% | -1.17% | -0.98% | 1064776 | 5.4408 | 171.1 | 5.11 | -3.22% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200212 | 4.68 | 5.14 | 4.65 | 5.07 | 8.33% | 2.22% | -0.59% | 1061507 | 5.2688 | 165.69 | 4.96 | -6.06% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200211 | 4.66 | 4.76 | 4.62 | 4.68 | 0.21% | -0.21% | -8.24% | 481297 | 2.2592 | 71.05 | 4.69 | -11.17% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200210 | 4.5 | 4.7 | 4.45 | 4.67 | 3.32% | 1.52% | -8.43% | 483421 | 2.2252 | 69.98 | 4.6 | -12.88% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200207 | 4.51 | 4.55 | 4.46 | 4.52 | -0.88% | 0.44% | -11.37% | 323269 | 1.4546 | 45.74 | 4.5 | -14.77% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200206 | 4.45 | 4.57 | 4.43 | 4.56 | 0.88% | 1.33% | -10.59% | 453715 | 2.0434 | 64.26 | 4.5 | -14.77% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200205 | 4.53 | 4.65 | 4.47 | 4.52 | 2.03% | -0.66% | -11.37% | 543754 | 2.4739 | 77.8 | 4.55 | -13.83% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200204 | 4.27 | 4.54 | 4.27 | 4.43 | -0.23% | -0.67% | -13.14% | 475036 | 2.1167 | 66.56 | 4.46 | -15.53% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200203 | 4.44 | 4.53 | 4.44 | 4.44 | -9.94% | -0.22% | -12.94% | 386225 | 1.7172 | 54 | 4.45 | -15.72% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200123 | 5.14 | 5.21 | 4.88 | 4.93 | -4.83% | -2.18% | -3.33% | 427318 | 2.1523 | 67.68 | 5.04 | -4.55% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200122 | 5.11 | 5.23 | 5.03 | 5.18 | 1.77% | 0.39% | 1.57% | 347945 | 1.7937 | 56.41 | 5.16 | -2.27% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200121 | 5.22 | 5.23 | 5.08 | 5.09 | -3.05% | -1.17% | -0.2% | 305301 | 1.5709 | 49.4 | 5.15 | -2.46% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200120 | 5.18 | 5.28 | 5.11 | 5.25 | 0.96% | 0.96% | 2.94% | 305247 | 1.5876 | 49.93 | 5.2 | -1.52% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200117 | 5.26 | 5.3 | 5.17 | 5.2 | -0.76% | -0.57% | 1.96% | 308056 | 1.6118 | 50.69 | 5.23 | -0.95% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200116 | 5.29 | 5.4 | 5.24 | 5.24 | -1.13% | -1.13% | 2.75% | 374666 | 1.9869 | 62.48 | 5.3 | 0.38% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200115 | 5.4 | 5.5 | 5.27 | 5.3 | -2.75% | -1.12% | 3.92% | 565746 | 3.0298 | 95.28 | 5.36 | 1.52% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200114 | 5.34 | 5.73 | 5.33 | 5.45 | 3.61% | -1.98% | 6.86% | 1105115 | 6.1415 | 193.13 | 5.56 | 5.3% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200113 | 5.24 | 5.29 | 5.2 | 5.26 | 1.15% | 0.19% | 3.14% | 257503 | 1.3513 | 42.49 | 5.25 | -0.57% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200110 | 5.32 | 5.34 | 5.17 | 5.2 | -2.07% | -0.57% | 1.96% | 421958 | 2.2075 | 69.42 | 5.23 | -0.95% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200109 | 5.29 | 5.4 | 5.29 | 5.31 | -0.75% | -0.56% | 4.12% | 503232 | 2.6853 | 84.44 | 5.34 | 1.14% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200108 | 5.48 | 5.52 | 5.28 | 5.35 | -0.37% | -0.37% | 4.9% | 659315 | 3.5424 | 111.4 | 5.37 | 1.7% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200107 | 5.44 | 5.46 | 5.32 | 5.37 | -2.72% | -0.37% | 5.29% | 645063 | 3.4771 | 109.34 | 5.39 | 2.08% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200106 | 5.44 | 5.56 | 5.36 | 5.52 | 2.41% | 0.91% | 8.24% | 1056145 | 5.7814 | 181.81 | 5.47 | 3.6% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200103 | 5.32 | 5.52 | 5.26 | 5.39 | 1.51% | 0% | 5.69% | 864857 | 4.6616 | 146.59 | 5.39 | 2.08% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |
20200102 | 5.3 | 5.38 | 5.26 | 5.31 | 0.38% | -0.19% | 4.12% | 692167 | 3.6802 | 115.73 | 5.32 | 0.76% | 5.27 | 0% | 5.2 | 0% | 5.1 | 0% | 0.78% |