- 股票数据
- 板块组成
- 机械设备板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 三一重工 |
sh600031 |
23.05 |
22.44 |
22.9 |
2% |
0.21% |
33.12% |
1032097 |
23.5848 |
110% |
22.85 |
33.42% |
19.25 |
9.25% |
18.25 |
5.75% |
17.2 |
3.35% |
0.74% |
| 东睦股份 |
sh600114 |
12.89 |
12.48 |
12.72 |
-1.47% |
0.76% |
38.14% |
144531 |
1.8245 |
55.11% |
12.62 |
46.08% |
9.37 |
3.76% |
9.18 |
0.58% |
9.21 |
-0.89% |
0.78% |
| 太原重工 |
sh600169 |
3.17 |
3.1 |
3.13 |
0.64% |
-0.16% |
28.97% |
193918 |
0.6078 |
178.91% |
3.14 |
35.26% |
2.7 |
10.56% |
2.55 |
5.76% |
2.43 |
2.78% |
0.54% |
| 黄河旋风 |
sh600172 |
11.14 |
10.18 |
10.21 |
-7.6% |
-2.3% |
64.94% |
715844 |
7.4808 |
574.38% |
10.45 |
265.62% |
8.86 |
171.97% |
7.81 |
126.13% |
6.19 |
71.38% |
7.59% |
| *ST哈空 |
sh600202 |
4.56 |
4.46 |
4.49 |
0.22% |
-0.2% |
-5.89% |
44088 |
0.1983 |
119.92% |
4.5 |
-7.31% |
4.69 |
-2.55% |
4.76 |
-1.01% |
4.77 |
-0.6% |
0% |
| 长春经开 |
sh600215 |
11.02 |
10.64 |
10.77 |
-0.74% |
-0.63% |
46.05% |
52757 |
0.5717 |
736.54% |
10.84 |
65.79% |
8.53 |
20.43% |
7.94 |
13.4% |
7.37 |
7.17% |
4.45% |
| 金鹰股份 |
sh600232 |
5.28 |
5.17 |
5.18 |
-1.33% |
-0.61% |
-17.36% |
10592 |
0.0552 |
15.98% |
5.21 |
-19.2% |
6.33 |
-0.47% |
6.34 |
-0.03% |
6.27 |
-0.08% |
0.08% |
| 青海华鼎 |
sh600243 |
4.87 |
4.77 |
4.78 |
-1.24% |
-0.33% |
3.11% |
46412 |
0.2225 |
67.93% |
4.8 |
8.87% |
4.47 |
0.43% |
4.47 |
0.27% |
4.64 |
-1.43% |
-1.06% |
| 北方股份 |
sh600262 |
18.12 |
16.74 |
17.7 |
5.99% |
0.8% |
-0.57% |
38433 |
0.6748 |
489.67% |
17.56 |
-5.82% |
17.64 |
-3.27% |
17.69 |
-2.35% |
17.8 |
-1.57% |
-0.49% |
| 标准股份 |
sh600302 |
4.83 |
4.65 |
4.68 |
-2.3% |
-0.21% |
-8.25% |
24730 |
0.1159 |
105.59% |
4.69 |
-6.04% |
4.85 |
-2% |
4.92 |
-1.26% |
5.1 |
-0.6% |
-0.31% |
| 振华重工 |
sh600320 |
3.84 |
3.77 |
3.83 |
0.79% |
0.55% |
5.6% |
115558 |
0.4402 |
173.08% |
3.81 |
5.06% |
3.72 |
1.58% |
3.69 |
1.22% |
3.63 |
0.45% |
0.11% |
| 天通股份 |
sh600330 |
15.69 |
15.2 |
15.38 |
0.59% |
-0.45% |
95.05% |
241718 |
3.7343 |
135.63% |
15.45 |
91.43% |
9.54 |
9.81% |
8.59 |
5.39% |
7.89 |
2.63% |
2.44% |
| 航天动力 |
sh600343 |
10.7 |
10.38 |
10.63 |
1.24% |
0.89% |
13.13% |
102671 |
1.0817 |
114.55% |
10.54 |
14.46% |
9.88 |
3.48% |
9.6 |
2% |
9.4 |
0.75% |
0.25% |
| ST仰帆 |
sh600421 |
9.98 |
9.47 |
9.83 |
-6.56% |
1.94% |
12.82% |
82859 |
0.7989 |
89.82% |
9.64 |
18.69% |
9.4 |
13.75% |
9.18 |
9.72% |
8.71 |
8.05% |
0.17% |
| 国机通用 |
sh600444 |
11.93 |
11.55 |
11.63 |
-2.68% |
-0.75% |
7.54% |
20371 |
0.2387 |
381.27% |
11.72 |
12.06% |
11.28 |
4.67% |
11.08 |
2.77% |
10.82 |
1.26% |
0.72% |
| 晋西车轴 |
sh600495 |
3.56 |
3.51 |
3.52 |
-0.57% |
-0.09% |
-14.5% |
44943 |
0.1583 |
29.64% |
3.52 |
-15.67% |
4.04 |
-1.71% |
4.08 |
-0.63% |
4.12 |
-0.53% |
0% |
| 科达洁能 |
sh600499 |
24.78 |
23.8 |
24.46 |
-0.12% |
0.34% |
142.32% |
344177 |
8.39 |
827.07% |
24.38 |
463.92% |
15.28 |
194.32% |
12.44 |
135.39% |
10.09 |
92.85% |
23.16% |
| 航天晨光 |
sh600501 |
10.75 |
10.4 |
10.58 |
-0.38% |
0.28% |
27.9% |
52367 |
0.5525 |
174.12% |
10.55 |
34.22% |
9.11 |
11.39% |
8.7 |
6.87% |
8.27 |
2.41% |
0.72% |
| 文一科技 |
sh600520 |
9.27 |
8.98 |
9.08 |
-1.41% |
-0.59% |
-15.16% |
20902 |
0.1909 |
75.41% |
9.13 |
-15.97% |
9.98 |
-5.41% |
10.45 |
-1.72% |
10.7 |
-0.61% |
-0.07% |
| 中铁工业 |
sh600528 |
8.03 |
7.92 |
7.93 |
-0.13% |
-0.39% |
-25.69% |
39526 |
0.3146 |
45.37% |
7.96 |
-28.02% |
10.51 |
-2.43% |
10.61 |
-1.71% |
10.67 |
-0.71% |
0.16% |
| 卓郎智能 |
sh600545 |
2.73 |
2.69 |
2.71 |
-0.73% |
0.26% |
-54.65% |
25603 |
0.0692 |
27.26% |
2.7 |
-55.35% |
5.47 |
-5.26% |
5.75 |
-2.61% |
5.98 |
-1.08% |
-0.25% |
| 大西洋 |
sh600558 |
3.42 |
3.35 |
3.41 |
0.89% |
0.83% |
4.6% |
55956 |
0.1892 |
75.62% |
3.38 |
3.54% |
3.3 |
0.46% |
3.28 |
0.43% |
3.26 |
0% |
-0.44% |
| 金自天正 |
sh600560 |
9.17 |
8.99 |
9.06 |
-1.2% |
0.1% |
3.6% |
11603 |
0.105 |
87.48% |
9.05 |
4.62% |
8.76 |
0.46% |
8.76 |
0.46% |
8.75 |
-0.03% |
0.13% |
| 天华院 |
sh600579 |
9.54 |
9.28 |
9.3 |
-2% |
-0.48% |
33.22% |
34235 |
0.3199 |
270.54% |
9.35 |
42.51% |
7.61 |
10.02% |
7.28 |
5.43% |
6.98 |
2.17% |
0.83% |
| 天地科技 |
sh600582 |
4.34 |
4.28 |
4.3 |
0% |
-0.05% |
33.75% |
106651 |
0.4588 |
127.62% |
4.3 |
35.54% |
3.38 |
3.12% |
3.3 |
1.8% |
3.22 |
0.73% |
0.64% |
| 龙溪股份 |
sh600592 |
9.48 |
9.23 |
9.3 |
-1.06% |
0.02% |
-36.02% |
15692 |
0.1458 |
13.95% |
9.3 |
-40.65% |
14.91 |
-0.77% |
14.88 |
0.11% |
14.54 |
-0.27% |
0.47% |
| 安徽合力 |
sh600761 |
13.77 |
12.92 |
13.18 |
1.15% |
-1.52% |
21.49% |
193062 |
2.5837 |
387.21% |
13.38 |
39.92% |
11.96 |
19.77% |
11.4 |
14.44% |
10.85 |
9.78% |
1.15% |
| 鲁信创投 |
sh600783 |
12.48 |
12.21 |
12.42 |
1.31% |
0.22% |
-16.34% |
26588 |
0.3294 |
16.41% |
12.39 |
-23.07% |
15.49 |
0.84% |
15.19 |
0.26% |
14.85 |
0.21% |
0.86% |
| 厦工股份 |
sh600815 |
3.24 |
3.03 |
3.03 |
0% |
-0.95% |
12.31% |
61199 |
0.1871 |
38.14% |
3.06 |
6.47% |
2.99 |
2.73% |
2.95 |
0.93% |
2.7 |
4.12% |
-0.36% |
| 上海机电 |
sh600835 |
15.49 |
15.2 |
15.22 |
-0.52% |
-0.71% |
-8.14% |
16721 |
0.2563 |
38.22% |
15.33 |
-7.35% |
16.26 |
-0.47% |
16.33 |
-0.33% |
16.57 |
-0.06% |
0.19% |
| 上工申贝 |
sh600843 |
6.55 |
6.41 |
6.45 |
-1.23% |
-0.14% |
-10.81% |
27660 |
0.1786 |
624.11% |
6.46 |
-15.48% |
6.88 |
-7.67% |
7.12 |
-4.16% |
7.23 |
-2.69% |
-0.48% |
| 京城股份 |
sh600860 |
12.98 |
12.3 |
12.98 |
10% |
1.25% |
57.09% |
238935 |
3.0631 |
494.54% |
12.82 |
113.25% |
11.16 |
85.43% |
9.98 |
65.28% |
8.26 |
36.39% |
2.19% |
| 广日股份 |
sh600894 |
7.11 |
7.07 |
7.09 |
-0.14% |
0.06% |
-5.13% |
17933 |
0.127 |
27.72% |
7.09 |
-5.29% |
7.39 |
-0.39% |
7.42 |
-0.15% |
7.47 |
-0.03% |
0.22% |
| 建设机械 |
sh600984 |
10.64 |
10.34 |
10.52 |
0.67% |
0.18% |
3.53% |
64274 |
0.6749 |
87.34% |
10.5 |
1.43% |
10.28 |
0.86% |
10.21 |
0.18% |
10.16 |
0.18% |
0.02% |
| 贵绳股份 |
sh600992 |
8.14 |
7.97 |
8.05 |
-0.98% |
0.2% |
15.1% |
25803 |
0.2073 |
207.69% |
8.03 |
17.79% |
7.28 |
5.18% |
7.13 |
3.51% |
6.99 |
1.67% |
0.19% |
| 晋亿实业 |
sh601002 |
4.82 |
4.78 |
4.81 |
0% |
0.23% |
-16.3% |
39297 |
0.1885 |
76.68% |
4.8 |
-17.83% |
5.58 |
-2.62% |
5.67 |
-1.21% |
5.75 |
-0.65% |
0.09% |
| 一拖股份 |
sh601038 |
13.45 |
13.01 |
13.31 |
0.61% |
0.8% |
81.34% |
97514 |
1.2876 |
17.93% |
13.2 |
86.59% |
8.26 |
8.25% |
7.63 |
3.69% |
7.34 |
1.79% |
1.13% |
| 恒立液压 |
sh601100 |
81.77 |
78.51 |
80.41 |
1.36% |
-0.17% |
51.17% |
43874 |
3.5338 |
88.18% |
80.55 |
62.37% |
61.93 |
14.43% |
58.1 |
9.16% |
53.19 |
5.16% |
1.11% |
| 中国一重 |
sh601106 |
3.68 |
3.59 |
3.64 |
0.83% |
0% |
20.53% |
291084 |
1.0594 |
164.45% |
3.64 |
25.52% |
3.25 |
9.13% |
3.14 |
6.31% |
3.02 |
2.92% |
0.3% |
| 杭齿前进 |
sh601177 |
9.5 |
9.17 |
9.26 |
-1.49% |
-0.11% |
-0.43% |
28287 |
0.2622 |
297.95% |
9.27 |
0.14% |
9.26 |
0.42% |
9.24 |
0.28% |
9.3 |
-0.21% |
0.06% |
| 陕鼓动力 |
sh601369 |
14.11 |
13.4 |
13.48 |
-0.37% |
-2.43% |
49.05% |
185316 |
2.5603 |
317.78% |
13.82 |
109.99% |
11.63 |
59.21% |
10.64 |
43.8% |
9.04 |
23.01% |
2.2% |
| ST国重装 |
sh601399 |
3.65 |
3.6 |
3.61 |
-1.1% |
-0.25% |
-0.25% |
88295 |
0.3195 |
46.22% |
3.62 |
-0.47% |
3.62 |
0% |
3.62 |
0% |
3.62 |
0% |
0% |
| 中信重工 |
sh601608 |
4.94 |
4.74 |
4.93 |
3.57% |
1.38% |
21.04% |
583297 |
2.8367 |
205.09% |
4.86 |
30.24% |
4.49 |
14.62% |
4.27 |
9.51% |
4.07 |
4.53% |
0.37% |
| 郑煤机 |
sh601717 |
12.74 |
12.26 |
12.37 |
-1.59% |
-1.01% |
74.35% |
183830 |
2.2972 |
340.21% |
12.5 |
94.45% |
8.43 |
14.84% |
7.76 |
9.44% |
7.1 |
4.47% |
2.44% |
| 中国中车 |
sh601766 |
6.19 |
6.13 |
6.15 |
-0.32% |
-0.13% |
-12.03% |
317732 |
1.9565 |
79.01% |
6.16 |
-13.51% |
6.89 |
-1.3% |
6.94 |
-0.78% |
6.99 |
-0.69% |
-0.03% |
| *ST蓝科 |
sh601798 |
5.87 |
5.7 |
5.77 |
-0.69% |
0.28% |
-7.25% |
10055 |
0.0578 |
93.08% |
5.75 |
-7.36% |
6.01 |
-3.03% |
6.13 |
-1.31% |
6.22 |
-0.83% |
-0.14% |
| 海天精工 |
sh601882 |
25.9 |
25.35 |
25.45 |
-0.74% |
-0.09% |
128.29% |
19783 |
0.5039 |
651.61% |
25.47 |
253.66% |
17.57 |
92.91% |
14.62 |
58.27% |
11.15 |
27.2% |
9.18% |
| 合锻智能 |
sh603011 |
6.52 |
6.24 |
6.38 |
1.59% |
-0.08% |
18.41% |
141330 |
0.9024 |
494.46% |
6.39 |
27.09% |
5.98 |
16.17% |
5.71 |
10.38% |
5.39 |
3.89% |
1.28% |
| 创力集团 |
sh603012 |
6.26 |
6.13 |
6.18 |
-1.12% |
0.21% |
-34.78% |
49465 |
0.305 |
14% |
6.17 |
-31.17% |
8.76 |
-2.72% |
9.03 |
-1.34% |
9.48 |
-0.5% |
-0.14% |
| 弘讯科技 |
sh603015 |
8 |
7.78 |
7.83 |
-1.76% |
-0.53% |
15.83% |
35207 |
0.2771 |
73.94% |
7.87 |
23.88% |
6.97 |
5.58% |
6.71 |
2.13% |
6.76 |
0.81% |
1% |
| 大豪科技 |
sh603025 |
28.97 |
28.24 |
28.35 |
-2.14% |
-0.39% |
176.72% |
37060 |
1.0547 |
179.79% |
28.46 |
204.51% |
12.3 |
19.11% |
11.07 |
11.44% |
10.25 |
6.56% |
1.65% |
| 赛福天 |
sh603028 |
13.77 |
13.16 |
13.47 |
0.9% |
0.52% |
10.97% |
44106 |
0.591 |
238.03% |
13.4 |
13.5% |
12.85 |
5.15% |
12.56 |
2.92% |
12.14 |
1.21% |
0.51% |
| 天鹅股份 |
sh603029 |
13.77 |
13.33 |
13.37 |
-2.83% |
-0.68% |
-6.52% |
4641 |
0.0624 |
81.06% |
13.46 |
-7.04% |
14.15 |
-1.38% |
14.29 |
-0.66% |
14.3 |
-0.25% |
0.23% |
| 如通股份 |
sh603036 |
10.09 |
9.6 |
9.65 |
-2.53% |
-1.79% |
-7.35% |
38880 |
0.382 |
93.14% |
9.83 |
-6.4% |
10.17 |
-2.32% |
10.32 |
-1.18% |
10.42 |
-0.92% |
-0.06% |
| 乐惠国际 |
sh603076 |
37.54 |
36.51 |
36.8 |
-1.71% |
-0.37% |
48.58% |
7846 |
0.2898 |
271.2% |
36.94 |
55.06% |
26.68 |
5.6% |
25.48 |
3.57% |
24.77 |
2.69% |
1.78% |
| 大丰实业 |
sh603081 |
11.8 |
11.6 |
11.74 |
-0.51% |
0.75% |
-31.89% |
12009 |
0.1399 |
18.32% |
11.65 |
-29.87% |
16.55 |
-0.78% |
16.62 |
-0.84% |
17.24 |
-0.3% |
0.04% |
| 宁波精达 |
sh603088 |
14.25 |
12.59 |
14.11 |
8.87% |
2.26% |
23.69% |
238507 |
3.2909 |
528.76% |
13.8 |
48.69% |
13.32 |
35.31% |
12.62 |
23.04% |
11.41 |
11.83% |
2.91% |
| 宏盛股份 |
sh603090 |
27.35 |
24.31 |
27 |
5.3% |
4.16% |
27.71% |
71780 |
1.8606 |
318.51% |
25.92 |
55.72% |
23.56 |
35.61% |
22.57 |
29.51% |
21.14 |
21.44% |
1.37% |
| 越剑智能 |
sh603095 |
26 |
25.21 |
25.39 |
-2.57% |
-0.07% |
-0.07% |
8068 |
0.2049 |
38.01% |
25.41 |
-2.4% |
25.41 |
0% |
25.41 |
0% |
25.41 |
0% |
0% |
| 川仪股份 |
sh603100 |
19.99 |
19.66 |
19.8 |
-0.7% |
0.02% |
107.61% |
15732 |
0.3114 |
276.2% |
19.8 |
123.49% |
10.83 |
9.27% |
9.88 |
4.97% |
9.54 |
3.5% |
2.37% |
| 康尼机电 |
sh603111 |
5.28 |
5.18 |
5.22 |
-0.76% |
0.19% |
0.99% |
21266 |
0.1108 |
45.71% |
5.21 |
-0.46% |
5.2 |
0.14% |
5.18 |
0.16% |
5.17 |
-0.23% |
0.16% |
| 上海沪工 |
sh603131 |
24.69 |
22.3 |
24.6 |
7.71% |
5.48% |
43.42% |
52085 |
1.2147 |
275.18% |
23.32 |
64.52% |
20.73 |
30.62% |
19.36 |
20.66% |
17.15 |
9.47% |
1.9% |
| N中重 |
sh603135 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 上海亚虹 |
sh603159 |
16.93 |
16.3 |
16.48 |
-2.14% |
-0.13% |
39.34% |
8341 |
0.1376 |
93% |
16.5 |
43.45% |
13.01 |
9.14% |
12.32 |
5.11% |
11.83 |
2.44% |
0.42% |
| 兰石重装 |
sh603169 |
6.69 |
6.38 |
6.65 |
3.1% |
1.23% |
11.71% |
139169 |
0.9141 |
195.15% |
6.57 |
11.72% |
6.15 |
3.52% |
6.04 |
1.86% |
5.95 |
0.82% |
0.28% |
| 福斯达 |
sh603173 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 海容冷链 |
sh603187 |
47.77 |
44.8 |
46.82 |
2.92% |
0.67% |
43.92% |
12589 |
0.5854 |
124.87% |
46.51 |
39.03% |
34.38 |
1.63% |
33.48 |
0.85% |
32.53 |
0.49% |
0.93% |
| 常润股份 |
sh603201 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 快克股份 |
sh603203 |
39.75 |
38.47 |
38.57 |
-2.85% |
-0.5% |
39.78% |
16425 |
0.6366 |
173.15% |
38.76 |
41.62% |
30.66 |
7.3% |
29.01 |
4.69% |
27.59 |
3% |
1.53% |
| 海鸥股份 |
sh603269 |
12.93 |
12.55 |
12.75 |
-0.78% |
0.14% |
-6.65% |
7799 |
0.0992 |
108.66% |
12.73 |
-8.08% |
13.44 |
-1.18% |
13.61 |
-0.46% |
13.66 |
-0.2% |
0.14% |
| 众辰科技 |
sh603275 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 银都股份 |
sh603277 |
18.8 |
18.28 |
18.71 |
0.32% |
1.06% |
78.46% |
7226 |
0.1337 |
107.58% |
18.51 |
74.19% |
11.25 |
3.99% |
10.84 |
2.33% |
10.48 |
1.2% |
1.17% |
| 大业股份 |
sh603278 |
11.98 |
11.28 |
11.38 |
-3.8% |
-1.33% |
14.71% |
50817 |
0.586 |
109.88% |
11.53 |
15.54% |
10.43 |
4.78% |
10.19 |
3.49% |
9.92 |
2.96% |
0.94% |
| 南方路机 |
sh603280 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 赛腾股份 |
sh603283 |
30.75 |
29.24 |
29.96 |
-2.16% |
0.38% |
-7.13% |
39623 |
1.1826 |
92.96% |
29.85 |
-3.84% |
30.45 |
-2.63% |
31.51 |
-2.31% |
32.26 |
-1.19% |
0.25% |
| 泰瑞机器 |
sh603289 |
9.62 |
9.37 |
9.38 |
-1.88% |
-0.74% |
1.53% |
17348 |
0.1639 |
118.01% |
9.45 |
2.68% |
9.24 |
0.55% |
9.22 |
0.43% |
9.24 |
-0.32% |
-0.25% |
| 杭叉集团 |
sh603298 |
16.57 |
16.31 |
16.5 |
0.61% |
0.18% |
30.65% |
11384 |
0.1875 |
77.51% |
16.47 |
28.8% |
13.28 |
2.88% |
12.91 |
1.65% |
12.63 |
0.65% |
0.09% |
| 应流股份 |
sh603308 |
25.65 |
24.15 |
24.77 |
5.58% |
-1.09% |
55.46% |
227402 |
5.6947 |
81.51% |
25.04 |
68.79% |
19.16 |
24.47% |
17.65 |
18.08% |
15.93 |
11.08% |
0.79% |
| 梅轮电梯 |
sh603321 |
6.91 |
6.8 |
6.83 |
-1.01% |
-0.04% |
-16.38% |
4093 |
0.0279 |
21.89% |
6.83 |
-16.68% |
7.98 |
-0.95% |
8.04 |
-0.49% |
8.17 |
-0.5% |
-0.26% |
| 百达精工 |
sh603331 |
14.54 |
13.88 |
14.11 |
-4.01% |
0.1% |
-8.17% |
38042 |
0.5362 |
414.3% |
14.1 |
-13.69% |
14.85 |
-7.37% |
15.09 |
-5.36% |
15.37 |
-3.44% |
-0.41% |
| 杰克股份 |
sh603337 |
28.2 |
27 |
27.09 |
-3.87% |
-1.06% |
27.77% |
9018 |
0.2469 |
166.98% |
27.38 |
31.67% |
22.8 |
5.88% |
21.95 |
3.56% |
21.2 |
1.14% |
0.53% |
| 浙江鼎力 |
sh603338 |
81.43 |
78.5 |
79.25 |
-2.17% |
-0.27% |
8.66% |
17244 |
1.3702 |
242.55% |
79.46 |
12.41% |
74.58 |
2.24% |
73.68 |
1.41% |
72.93 |
0.81% |
0.64% |
| 四方科技 |
sh603339 |
12.2 |
11.7 |
11.97 |
-1.81% |
0.83% |
-8.74% |
24663 |
0.2928 |
156.44% |
11.87 |
-12.1% |
12.58 |
-5.01% |
12.85 |
-3.09% |
13.12 |
-1.96% |
-0.14% |
| 华菱精工 |
sh603356 |
14.1 |
13.7 |
14.01 |
1.6% |
0.59% |
11.01% |
13208 |
0.1839 |
139.62% |
13.93 |
8.1% |
13 |
1.09% |
12.84 |
0.59% |
12.62 |
0.39% |
0.45% |
| 信捷电气 |
sh603416 |
50.81 |
49.39 |
50.31 |
0.3% |
0.24% |
70.07% |
7151 |
0.3589 |
251.26% |
50.19 |
80.92% |
33.77 |
12.47% |
31.79 |
7.86% |
29.58 |
3.58% |
1.84% |
| 展鹏科技 |
sh603488 |
9.28 |
8.99 |
9.05 |
-0.88% |
-0.31% |
3.38% |
33291 |
0.3022 |
464.65% |
9.08 |
3.7% |
8.91 |
0.93% |
8.84 |
0.59% |
8.75 |
0.58% |
0.73% |
| 祥和实业 |
sh603500 |
9.93 |
9.8 |
9.82 |
-1.8% |
-0.22% |
-18.32% |
12757 |
0.1255 |
199.98% |
9.84 |
-20.3% |
11.21 |
-6.57% |
11.62 |
-4.02% |
12.02 |
-2.1% |
-0.38% |
| 捷昌驱动 |
sh603583 |
53.39 |
51.6 |
52.46 |
-1.04% |
0.62% |
17.51% |
8437 |
0.4398 |
111.59% |
52.14 |
17.34% |
45.74 |
2.09% |
45.02 |
0.83% |
44.64 |
0.25% |
0.41% |
| 君禾股份 |
sh603617 |
13.63 |
13.2 |
13.55 |
0.22% |
1.14% |
-5.53% |
15800 |
0.2116 |
45.6% |
13.4 |
-8.98% |
14.79 |
-0.63% |
14.74 |
0.83% |
14.34 |
-0.03% |
0.83% |
| 艾迪精密 |
sh603638 |
31.55 |
31.21 |
31.29 |
0% |
-0.31% |
1.97% |
9679 |
0.3038 |
162.4% |
31.39 |
2.52% |
30.94 |
0.92% |
30.79 |
0.28% |
30.69 |
0.23% |
0.45% |
| 泰禾光电 |
sh603656 |
12.74 |
12.43 |
12.59 |
-1.26% |
0.62% |
-14.85% |
5444 |
0.0681 |
127.04% |
12.51 |
-16.28% |
14.15 |
-3.84% |
14.82 |
-0.99% |
14.79 |
-0.7% |
-0.04% |
| 柯力传感 |
sh603662 |
25.78 |
24.45 |
25.69 |
2.68% |
1.74% |
-52.86% |
37260 |
0.9408 |
10.88% |
25.25 |
-54.91% |
45.8 |
-9.18% |
52.62 |
-2.58% |
54.5 |
-0.53% |
1.26% |
| 亿嘉和 |
sh603666 |
78.8 |
75.93 |
76.5 |
-0.08% |
-0.48% |
11.58% |
7193 |
0.5528 |
168.03% |
76.87 |
10.1% |
70.52 |
2.12% |
69.48 |
1.36% |
68.56 |
0.94% |
1.24% |
| 五洲新春 |
sh603667 |
18.4 |
17.75 |
17.82 |
-2.2% |
-0.73% |
80.51% |
40908 |
0.7343 |
167.24% |
17.95 |
88.73% |
10.47 |
3.17% |
10.03 |
2.12% |
9.87 |
2.33% |
2.4% |
| 今创集团 |
sh603680 |
8.59 |
8.43 |
8.46 |
-1.4% |
-0.14% |
-17.39% |
8220 |
0.0696 |
88.49% |
8.47 |
-18.49% |
9.75 |
-4.37% |
9.99 |
-2.34% |
10.24 |
-1.03% |
0.01% |
| 航天工程 |
sh603698 |
17.29 |
16.77 |
17.16 |
1.6% |
0.15% |
26.65% |
40116 |
0.6873 |
213.46% |
17.14 |
36.39% |
15.14 |
15.39% |
14.21 |
8.79% |
13.55 |
5.15% |
0.67% |
| 纽威股份 |
sh603699 |
10.08 |
9.89 |
9.95 |
-1.39% |
-0.08% |
-25.74% |
23199 |
0.231 |
66.47% |
9.96 |
-27.95% |
12.71 |
-6.39% |
13 |
-4.57% |
13.4 |
-1.94% |
-0.11% |
| 宁波水表 |
sh603700 |
20.43 |
19.91 |
19.93 |
-0.65% |
-1% |
-14.9% |
5591 |
0.1125 |
42.78% |
20.13 |
-12.55% |
22.44 |
-2.57% |
22.8 |
-1.53% |
23.42 |
-0.55% |
0.16% |
| 大元泵业 |
sh603757 |
18 |
17.33 |
17.49 |
-3.1% |
-0.33% |
10.34% |
16258 |
0.2852 |
50.88% |
17.55 |
14.05% |
16.39 |
4.78% |
15.99 |
2.44% |
15.85 |
0.81% |
0.07% |
| 星光农机 |
sh603789 |
12.65 |
12.62 |
12.63 |
-0.08% |
0.05% |
-10.24% |
16371 |
0.2066 |
53.73% |
12.62 |
-11.42% |
13.93 |
-1.58% |
13.96 |
-1.13% |
14.07 |
-0.73% |
0.09% |
| 道森股份 |
sh603800 |
21.31 |
20.64 |
20.75 |
-2.17% |
-0.48% |
55.41% |
11530 |
0.2404 |
220.47% |
20.85 |
59.07% |
14.66 |
5.59% |
13.82 |
3.02% |
13.35 |
1.72% |
1.57% |
| 华荣股份 |
sh603855 |
24.71 |
24.16 |
24.24 |
-1.06% |
-0.36% |
130.66% |
15607 |
0.3796 |
101.26% |
24.33 |
149.39% |
14.07 |
19.31% |
11.7 |
7.38% |
10.51 |
2.22% |
0.88% |
| 天永智能 |
sh603895 |
22.1 |
21.37 |
21.66 |
-1.23% |
0.13% |
-8.98% |
14012 |
0.3031 |
353.1% |
21.63 |
-6.82% |
22.45 |
-2.74% |
22.92 |
-1.72% |
23.8 |
-1.43% |
-0.24% |
| 永创智能 |
sh603901 |
17.44 |
16.5 |
16.63 |
-2.46% |
-0.69% |
53.91% |
28955 |
0.4848 |
98.43% |
16.75 |
59.9% |
12.47 |
10.86% |
11.41 |
4.83% |
10.81 |
1.78% |
0.31% |
| 佳力图 |
sh603912 |
15.25 |
14.84 |
14.91 |
-2.23% |
-0.35% |
5.78% |
27116 |
0.4057 |
56.62% |
14.96 |
9.02% |
14.36 |
2.63% |
14.18 |
1.5% |
14.1 |
0.45% |
0.1% |
| 国茂股份 |
sh603915 |
40.6 |
38.7 |
40.13 |
3.83% |
0.55% |
136.27% |
25705 |
1.0258 |
54.81% |
39.91 |
170.29% |
23.1 |
39.31% |
19.73 |
21.24% |
16.99 |
8.25% |
0.55% |
| 威派格 |
sh603956 |
17.22 |
16.8 |
16.98 |
-1.34% |
0.28% |
1.21% |
6964 |
0.1179 |
28.17% |
16.93 |
1.95% |
16.64 |
-0.49% |
16.75 |
0.19% |
16.78 |
-0.56% |
0.17% |
| 克来机电 |
sh603960 |
43.43 |
40.65 |
42.53 |
-0.42% |
1.3% |
28.62% |
24909 |
1.0457 |
260.59% |
41.98 |
31.45% |
35.47 |
3.14% |
34.39 |
2.42% |
33.07 |
1.21% |
0.79% |
| 法兰泰克 |
sh603966 |
9.16 |
8.83 |
8.88 |
-2.63% |
-0.54% |
-12.38% |
16173 |
0.1443 |
111.43% |
8.93 |
-12.96% |
9.78 |
-3.5% |
10.05 |
-1.66% |
10.14 |
-0.83% |
0.02% |
| 银龙股份 |
sh603969 |
4.14 |
4.07 |
4.08 |
-0.97% |
-0.32% |
-3.02% |
54533 |
0.2232 |
74.27% |
4.09 |
-3.25% |
4.19 |
-0.28% |
4.19 |
0.1% |
4.21 |
-0.14% |
0.03% |
| 威奥股份 |
sh605001 |
8.22 |
8.12 |
8.22 |
0.61% |
0.5% |
0.5% |
7418 |
0.0606 |
137.11% |
8.18 |
-0.01% |
8.18 |
0% |
8.18 |
0% |
8.18 |
0% |
0% |
| 咸亨国际 |
sh605056 |
18.8 |
18.22 |
18.56 |
-0.64% |
0.7% |
0.7% |
11876 |
0.2188 |
56.93% |
18.43 |
-0.68% |
18.43 |
0% |
18.43 |
0% |
18.43 |
0% |
0% |
| 联德股份 |
sh605060 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华丰股份 |
sh605100 |
25.42 |
25.02 |
25.29 |
0.36% |
0.17% |
0.17% |
4651 |
0.1174 |
65.02% |
25.25 |
0.24% |
25.25 |
0% |
25.25 |
0% |
25.25 |
0% |
0% |
| 健麾信息 |
sh605186 |
38.95 |
37.12 |
37.93 |
-1.48% |
0.8% |
0.8% |
10486 |
0.3945 |
138.48% |
37.63 |
-1.63% |
37.63 |
0% |
37.63 |
0% |
37.63 |
0% |
0% |
| 绿田机械 |
sh605259 |
34.19 |
32.82 |
32.95 |
-2.8% |
-0.82% |
-0.82% |
9550 |
0.3172 |
55.18% |
33.22 |
-1.78% |
33.22 |
0% |
33.22 |
0% |
33.22 |
0% |
0% |
| N同力 |
sh605286 |
40.38 |
38.58 |
39.5 |
1% |
0.53% |
0.53% |
20062 |
0.7882 |
47.81% |
39.29 |
-0.82% |
39.29 |
0% |
39.29 |
0% |
39.29 |
0% |
0% |
| 凯迪股份 |
sh605288 |
68.58 |
66.71 |
66.88 |
-1.96% |
-0.8% |
-0.8% |
2664 |
0.1796 |
86.42% |
67.42 |
-0.99% |
67.42 |
0% |
67.42 |
0% |
67.42 |
0% |
0% |
| 必得科技 |
sh605298 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中际联合 |
sh605305 |
108 |
102.99 |
103.21 |
-2.09% |
-1.61% |
-1.61% |
4314 |
0.4525 |
45.94% |
104.9 |
0.49% |
104.9 |
0% |
104.9 |
0% |
104.9 |
0% |
0% |
| N长龄 |
sh605389 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华兴源创 |
sh688001 |
35.9 |
35.21 |
35.62 |
-0.73% |
0.6% |
7626.68% |
8127 |
0.2877 |
32.47% |
35.41 |
7966.36% |
0.48 |
2% |
0.47 |
2.22% |
0.46 |
-0.44% |
0.22% |
| 天准科技 |
sh688003 |
41.68 |
39.49 |
39.89 |
-2.54% |
-0.32% |
10000% |
10055 |
0.4023 |
70.13% |
40.02 |
10000% |
0.4 |
27.59% |
0.34 |
13.1% |
0.31 |
2.33% |
1.24% |
| 中国通号 |
sh688009 |
5.03 |
4.97 |
4.99 |
-0.4% |
-0.16% |
6830.56% |
104260 |
0.521 |
20.94% |
5 |
7028.57% |
0.08 |
4.29% |
0.08 |
1.43% |
0.07 |
1.43% |
0.14% |
| 交控科技 |
sh688015 |
37.06 |
36.05 |
36.43 |
-1.19% |
-0.15% |
10000% |
5871 |
0.2142 |
45.62% |
36.49 |
10000% |
0.38 |
7.88% |
0.36 |
4.24% |
0.34 |
1.21% |
0.65% |
| 绿的谐波 |
sh688017 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 瀚川智能 |
sh688022 |
68.88 |
59.29 |
62.6 |
-9.05% |
-0.16% |
9215.48% |
45396 |
2.8464 |
288.97% |
62.7 |
10000% |
1.98 |
157.73% |
1.04 |
61.36% |
0.67 |
23.64% |
4.26% |
| 杰普特 |
sh688025 |
66.17 |
62.35 |
64.48 |
-0.49% |
1.04% |
10000% |
41107 |
2.6232 |
150.09% |
63.82 |
10000% |
1.74 |
131.43% |
0.91 |
49.05% |
0.6 |
16.28% |
2.16% |
| 沃尔德 |
sh688028 |
51.15 |
48.56 |
49 |
-3.33% |
-0.18% |
7032.46% |
9399 |
0.4613 |
57.58% |
49.09 |
7610.63% |
0.86 |
14.22% |
0.73 |
5.23% |
0.69 |
-0.15% |
0.53% |
| 天宜上佳 |
sh688033 |
30.36 |
29.5 |
30.02 |
0.4% |
0.6% |
9370.03% |
23591 |
0.7039 |
184.99% |
29.84 |
10000% |
0.58 |
45.19% |
0.4 |
18.89% |
0.32 |
7.41% |
2.76% |
| 莱伯泰科 |
sh688056 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华锐精密 |
sh688059 |
179.73 |
171.02 |
171.97 |
-2.98% |
-1.55% |
-1.55% |
1541 |
0.2691 |
70.15% |
174.67 |
9721.23% |
174.67 |
0% |
174.67 |
0% |
174.67 |
0% |
0% |
| 华依科技 |
sh688071 |
59.9 |
56.36 |
57.02 |
-4.52% |
-0.45% |
-0.45% |
3327 |
0.1905 |
103.63% |
57.28 |
9607.97% |
57.28 |
0% |
57.28 |
0% |
57.28 |
0% |
0% |
| 瑞松科技 |
sh688090 |
34.58 |
31.95 |
32.14 |
-6.24% |
-1.29% |
-1.29% |
9884 |
0.3218 |
86.08% |
32.56 |
9321.14% |
32.56 |
0% |
32.56 |
0% |
32.56 |
0% |
0% |
| 爱科科技 |
sh688092 |
40.65 |
38.5 |
39.45 |
-2.74% |
0.17% |
0.17% |
4415 |
0.1738 |
75.24% |
39.38 |
9574.88% |
39.38 |
0% |
39.38 |
0% |
39.38 |
0% |
0% |
| 博众精工 |
sh688097 |
46.2 |
43.89 |
44.51 |
-2.77% |
-0.93% |
-0.93% |
5101 |
0.2291 |
66.2% |
44.93 |
10000% |
44.93 |
0% |
44.93 |
0% |
44.93 |
0% |
0% |
| 鼎阳科技 |
sh688112 |
116.3 |
105.01 |
115.1 |
11.02% |
3.86% |
3.86% |
49743 |
5.5126 |
0% |
110.82 |
10000% |
110.82 |
0% |
110.82 |
0% |
110.82 |
0% |
0% |
| 联测科技 |
sh688113 |
69.41 |
66.5 |
68.33 |
-0.19% |
1.07% |
1.07% |
1240 |
0.0838 |
77.47% |
67.61 |
9835.29% |
67.61 |
0% |
67.61 |
0% |
67.61 |
0% |
0% |
| N思林杰 |
sh688115 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N卓然 |
sh688121 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 安达智能 |
sh688125 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中国电器 |
sh688128 |
39.63 |
37.43 |
37.56 |
-5.3% |
-1.6% |
10000% |
28708 |
1.0957 |
194.58% |
38.17 |
10000% |
0.4 |
34.5% |
0.28 |
13.5% |
0.24 |
6% |
2.83% |
| 步科股份 |
sh688160 |
37.38 |
36.26 |
36.61 |
-2.17% |
0.12% |
0.12% |
3058 |
0.1118 |
100.1% |
36.57 |
9550.26% |
36.57 |
0% |
36.57 |
0% |
36.57 |
0% |
0% |
| 巨一科技 |
sh688162 |
124.39 |
118.16 |
120.41 |
-2.12% |
-0.26% |
-0.26% |
19014 |
2.2955 |
119.26% |
120.73 |
9824.92% |
120.73 |
0% |
120.73 |
0% |
120.73 |
0% |
0% |
| 埃夫特 |
sh688165 |
11.58 |
11.33 |
11.48 |
1.06% |
0.19% |
0.19% |
14285 |
0.1636 |
54.99% |
11.46 |
10000% |
11.46 |
0% |
11.46 |
0% |
11.46 |
0% |
0% |
| 德龙激光 |
sh688170 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 时代电气 |
sh688187 |
85.5 |
80.4 |
80.49 |
-3.02% |
-2.11% |
-2.11% |
39799 |
3.2725 |
80.75% |
82.23 |
9896.43% |
82.23 |
0% |
82.23 |
0% |
82.23 |
0% |
0% |
| 中科微至 |
sh688211 |
79.58 |
77.58 |
79.13 |
2.14% |
0.51% |
0.51% |
12205 |
0.9608 |
42.02% |
78.73 |
9987.05% |
78.73 |
0% |
78.73 |
0% |
78.73 |
0% |
0% |
| 瑞晟智能 |
sh688215 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 江苏北人 |
sh688218 |
15.36 |
14.8 |
14.81 |
-2.82% |
-1.01% |
4920.34% |
8040 |
0.1202 |
12.05% |
14.96 |
5487.04% |
0.3 |
0.36% |
0.29 |
2.14% |
0.3 |
-2.33% |
-0.48% |
| N凯尔达 |
sh688255 |
41.57 |
40.08 |
40.5 |
-2.88% |
-0.31% |
-0.31% |
8016 |
0.3256 |
76.78% |
40.63 |
9598.57% |
40.63 |
0% |
40.63 |
0% |
40.63 |
0% |
0% |
| 新锐股份 |
sh688257 |
61.48 |
56.1 |
61.2 |
8.96% |
2.52% |
2.52% |
22073 |
1.3177 |
36.88% |
59.7 |
10000% |
59.7 |
0% |
59.7 |
0% |
59.7 |
0% |
0% |
| 高铁电气 |
sh688285 |
9.98 |
9.58 |
9.68 |
-3.01% |
-0.5% |
-0.5% |
38146 |
0.3711 |
69.61% |
9.73 |
9688% |
9.73 |
0% |
9.73 |
0% |
9.73 |
0% |
0% |
| 景业智能 |
sh688290 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 科德数控 |
sh688305 |
118.08 |
114 |
117.08 |
-1.07% |
1.26% |
1.26% |
4468 |
0.5165 |
67.86% |
115.62 |
9605.8% |
115.62 |
0% |
115.62 |
0% |
115.62 |
0% |
0% |
| 均普智能 |
sh688306 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 欧科亿 |
sh688308 |
67.28 |
62.72 |
63.44 |
-5.82% |
-1.21% |
-1.21% |
11571 |
0.743 |
58.78% |
64.21 |
9444.41% |
64.21 |
0% |
64.21 |
0% |
64.21 |
0% |
0% |
| 迈得医疗 |
sh688310 |
40.72 |
39.3 |
39.37 |
-2.5% |
-1.04% |
10000% |
2866 |
0.114 |
23.26% |
39.78 |
10000% |
0.33 |
7.59% |
0.31 |
4.14% |
0.3 |
2.07% |
0.7% |
| 燕麦科技 |
sh688312 |
28.78 |
27.5 |
28.18 |
-1.12% |
0.59% |
0.59% |
5168 |
0.1447 |
85.65% |
28.02 |
9550% |
28.02 |
0% |
28.02 |
0% |
28.02 |
0% |
0% |
| 禾川科技 |
sh688320 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 深科达 |
sh688328 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N艾隆 |
sh688329 |
48.7 |
43.78 |
45.35 |
-6.63% |
0.06% |
0.06% |
14072 |
0.6377 |
72.43% |
45.32 |
9234.29% |
45.32 |
0% |
45.32 |
0% |
45.32 |
0% |
0% |
| 铂力特 |
sh688333 |
211.97 |
206 |
207.04 |
-1.83% |
-0.49% |
10000% |
2992 |
0.6225 |
40.12% |
208.06 |
10000% |
0.98 |
21.25% |
0.71 |
8.39% |
0.62 |
2.28% |
1.09% |
| 普源精电 |
sh688337 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 明志科技 |
sh688355 |
28.81 |
27 |
28.36 |
-1.53% |
2.39% |
2.39% |
11960 |
0.3312 |
51.1% |
27.7 |
9384.83% |
27.7 |
0% |
27.7 |
0% |
27.7 |
0% |
0% |
| 德马科技 |
sh688360 |
32.35 |
31.43 |
31.43 |
-0.41% |
-1.42% |
-1.42% |
6903 |
0.22 |
66.77% |
31.88 |
9903.13% |
31.88 |
0% |
31.88 |
0% |
31.88 |
0% |
0% |
| N工大 |
sh688367 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 迪威尔 |
sh688377 |
16.69 |
16.01 |
16.11 |
-3.24% |
-1.05% |
-1.05% |
8984 |
0.1462 |
61.05% |
16.28 |
9530.59% |
16.28 |
0% |
16.28 |
0% |
16.28 |
0% |
0% |
| 奥来德 |
sh688378 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华光新材 |
sh688379 |
22.69 |
21.93 |
22.17 |
-2.55% |
-0.46% |
-0.46% |
12558 |
0.2796 |
83.82% |
22.27 |
10000% |
22.27 |
0% |
22.27 |
0% |
22.27 |
0% |
0% |
| 新益昌 |
sh688383 |
141.04 |
133 |
134.36 |
-2.82% |
-1.2% |
-1.2% |
7377 |
1.0031 |
50.69% |
135.99 |
9980.15% |
135.99 |
0% |
135.99 |
0% |
135.99 |
0% |
0% |
| 正弦电气 |
sh688395 |
31.11 |
29.8 |
29.93 |
-2.92% |
-1.33% |
-1.33% |
3848 |
0.1167 |
58.38% |
30.33 |
9728.71% |
30.33 |
0% |
30.33 |
0% |
30.33 |
0% |
0% |
| 凌云光 |
sh688400 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 美腾科技 |
sh688420 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 铁建重工 |
sh688425 |
5.19 |
5.13 |
5.16 |
-0.39% |
0.23% |
0.23% |
116051 |
0.5974 |
54.82% |
5.15 |
10000% |
5.15 |
0% |
5.15 |
0% |
5.15 |
0% |
0% |
| N华曙 |
sh688433 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 磁谷科技 |
sh688448 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 科捷智能 |
sh688455 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 哈铁科技 |
sh688459 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 九州一轨 |
sh688485 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 联赢激光 |
sh688518 |
50.61 |
47.61 |
49.09 |
-1.62% |
0.78% |
0.78% |
26540 |
1.2927 |
75.95% |
48.71 |
9801% |
48.71 |
0% |
48.71 |
0% |
48.71 |
0% |
0% |
| 秦川物联 |
sh688528 |
13.15 |
12.87 |
12.88 |
-2.05% |
-0.67% |
-0.67% |
3526 |
0.0457 |
66.67% |
12.97 |
9913.08% |
12.97 |
0% |
12.97 |
0% |
12.97 |
0% |
0% |
| 豪森股份 |
sh688529 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 日联科技 |
sh688531 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 兰剑智能 |
sh688557 |
28.21 |
27.6 |
27.74 |
-1.91% |
-0.46% |
-0.46% |
2519 |
0.0701 |
52.62% |
27.87 |
9871.79% |
27.87 |
0% |
27.87 |
0% |
27.87 |
0% |
0% |
| 国盛智科 |
sh688558 |
47.49 |
45.82 |
46.11 |
-2.43% |
-0.23% |
-0.23% |
12393 |
0.5727 |
63.62% |
46.22 |
9757.23% |
46.22 |
0% |
46.22 |
0% |
46.22 |
0% |
0% |
| 海目星 |
sh688559 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 铁科轨道 |
sh688569 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 浙海德曼 |
sh688577 |
60.78 |
58.15 |
60.22 |
-0.23% |
1.54% |
1.54% |
1762 |
0.1045 |
84.18% |
59.31 |
9637.38% |
59.31 |
0% |
59.31 |
0% |
59.31 |
0% |
0% |
| 正帆科技 |
sh688596 |
27.44 |
26.38 |
26.9 |
0.26% |
0.05% |
0.05% |
28759 |
0.7732 |
51.92% |
26.89 |
9838.89% |
26.89 |
0% |
26.89 |
0% |
26.89 |
0% |
0% |
| 埃科光电 |
sh688610 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N禾信 |
sh688622 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 双元科技 |
sh688623 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 精智达 |
sh688627 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 优利德 |
sh688628 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 芯碁微装 |
sh688630 |
97 |
92.59 |
93.45 |
-1.84% |
-1.08% |
-1.08% |
15274 |
1.4429 |
60.48% |
94.47 |
10000% |
94.47 |
0% |
94.47 |
0% |
94.47 |
0% |
0% |
| 星球石墨 |
sh688633 |
71.96 |
69.01 |
69.99 |
-1.95% |
0.35% |
0.35% |
2940 |
0.205 |
67% |
69.74 |
9602.92% |
69.74 |
0% |
69.74 |
0% |
69.74 |
0% |
0% |
| 逸飞激光 |
sh688646 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 四方光电 |
sh688665 |
183.13 |
173.5 |
174.19 |
-4.29% |
-1.09% |
-1.09% |
3225 |
0.5679 |
73.28% |
176.1 |
9696.15% |
176.1 |
0% |
176.1 |
0% |
176.1 |
0% |
0% |
| 奥普特 |
sh688686 |
305.94 |
291.04 |
303.38 |
-0.52% |
1.87% |
1.87% |
2432 |
0.7242 |
64.77% |
297.8 |
9569.48% |
297.8 |
0% |
297.8 |
0% |
297.8 |
0% |
0% |
| 纽威数控 |
sh688697 |
18.18 |
17.15 |
17.63 |
-2.06% |
0.97% |
0.97% |
42079 |
0.7347 |
66.34% |
17.46 |
9609.44% |
17.46 |
0% |
17.46 |
0% |
17.46 |
0% |
0% |
| 伟创电气 |
sh688698 |
27.15 |
25.42 |
25.6 |
-4.23% |
-0.98% |
-0.98% |
25996 |
0.672 |
99.3% |
25.85 |
9635.56% |
25.85 |
0% |
25.85 |
0% |
25.85 |
0% |
0% |
| 东威科技 |
sh688700 |
80.78 |
75 |
75.48 |
-5.51% |
-1.31% |
-1.31% |
16274 |
1.2446 |
60% |
76.48 |
9660.5% |
76.48 |
0% |
76.48 |
0% |
76.48 |
0% |
0% |
| N容知 |
sh688768 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 中控技术 |
sh688777 |
81.09 |
79.5 |
79.68 |
-1.37% |
-0.37% |
-0.37% |
6998 |
0.5596 |
100.06% |
79.98 |
9789.75% |
79.98 |
0% |
79.98 |
0% |
79.98 |
0% |
0% |
| 宏华数科 |
sh688789 |
310.96 |
292.88 |
296.68 |
-3.68% |
-0.65% |
-0.65% |
1836 |
0.5482 |
98.36% |
298.62 |
9635.13% |
298.62 |
0% |
298.62 |
0% |
298.62 |
0% |
0% |
| 神州高铁 |
sz000008 |
2.21 |
2.18 |
2.19 |
0% |
-0.18% |
-39.22% |
64355 |
0.1412 |
11.86% |
2.19 |
-39.56% |
3.42 |
-3.8% |
3.52 |
-1.6% |
3.6 |
-0.85% |
-0.18% |
| 中集集团 |
sz000039 |
17.73 |
17.28 |
17.4 |
-0.06% |
-0.43% |
55.8% |
119669 |
2.0911 |
187.78% |
17.48 |
79.38% |
12.15 |
14.28% |
11.71 |
11.11% |
11.17 |
7.1% |
0.82% |
| 中联重科 |
sz000157 |
7.56 |
7.42 |
7.46 |
0.81% |
-0.44% |
12.43% |
486681 |
3.6469 |
79.78% |
7.49 |
13.1% |
6.92 |
3.37% |
6.79 |
2.26% |
6.64 |
1.34% |
0.48% |
| *ST沈机 |
sz000410 |
4.92 |
4.8 |
4.81 |
-0.83% |
-0.76% |
-29.39% |
32639 |
0.1581 |
67.04% |
4.85 |
-28.38% |
6.27 |
-4.87% |
6.59 |
-2.66% |
6.81 |
-0.61% |
-0.25% |
| 徐工机械 |
sz000425 |
6.15 |
6.05 |
6.07 |
0.33% |
-0.48% |
14.4% |
515231 |
3.1423 |
23.21% |
6.1 |
11.63% |
5.59 |
1.72% |
5.49 |
1.64% |
5.31 |
0.97% |
0.67% |
| 柳 工 |
sz000528 |
8.06 |
7.71 |
7.83 |
0.39% |
-0.81% |
13.86% |
188791 |
1.4902 |
40.24% |
7.89 |
14.03% |
7.18 |
3.84% |
7.02 |
2.42% |
6.88 |
1.27% |
0.28% |
| 大冷股份 |
sz000530 |
3.95 |
3.84 |
3.89 |
0% |
0.13% |
0.13% |
47809 |
0.1857 |
117.95% |
3.89 |
-0.8% |
3.89 |
-0.21% |
3.88 |
0.18% |
3.89 |
0.1% |
0.29% |
| 哈工智能 |
sz000584 |
5.54 |
5.36 |
5.39 |
-1.82% |
-0.48% |
-12.46% |
67105 |
0.3634 |
74.65% |
5.42 |
-12.79% |
5.87 |
-4.04% |
6.12 |
-1.33% |
6.16 |
-0.77% |
0.18% |
| 宝塔实业 |
sz000595 |
2.61 |
2.56 |
2.59 |
-0.77% |
0.27% |
-21.49% |
32777 |
0.0846 |
7.88% |
2.58 |
-19.03% |
3.16 |
-2.12% |
3.26 |
-1.39% |
3.3 |
-0.81% |
-0.3% |
| 山推股份 |
sz000680 |
4.13 |
4.07 |
4.07 |
-0.25% |
-0.44% |
13.85% |
63507 |
0.2596 |
61.75% |
4.09 |
13.32% |
3.67 |
1.26% |
3.62 |
0.93% |
3.58 |
0.25% |
0.28% |
| 中核科技 |
sz000777 |
16.15 |
15.42 |
15.6 |
-1.64% |
-1.4% |
18.98% |
90641 |
1.4339 |
423.17% |
15.82 |
31.01% |
14.21 |
11.98% |
13.68 |
8.31% |
13.11 |
4.56% |
0.93% |
| 冰轮环境 |
sz000811 |
14.7 |
14.07 |
14.14 |
-2.89% |
-1.31% |
59.45% |
174282 |
2.4971 |
464.56% |
14.33 |
106.59% |
11.76 |
52.03% |
10.57 |
34.9% |
8.87 |
15.42% |
3.35% |
| 秦川机床 |
sz000837 |
10.91 |
10.62 |
10.73 |
-1.65% |
-0.04% |
90.62% |
91961 |
0.9871 |
472.85% |
10.73 |
152.01% |
7.9 |
61.83% |
6.68 |
37.04% |
5.63 |
18.6% |
4.15% |
| 石化机械 |
sz000852 |
7.04 |
6.7 |
6.88 |
0.73% |
0.31% |
6.32% |
304155 |
2.0863 |
143.26% |
6.86 |
6.81% |
6.68 |
2.67% |
6.58 |
1.78% |
6.47 |
0.78% |
0.03% |
| 冀东装备 |
sz000856 |
6.97 |
6.83 |
6.89 |
-0.86% |
0.13% |
-34.66% |
15631 |
0.1075 |
25.98% |
6.88 |
-35.89% |
9.96 |
-4.79% |
10.41 |
-1.83% |
10.55 |
-1.09% |
-0.03% |
| 众合科技 |
sz000925 |
8.66 |
8.42 |
8.58 |
-0.92% |
0.86% |
22.82% |
48423 |
0.4119 |
191.66% |
8.51 |
27% |
7.31 |
5.04% |
7.1 |
3.12% |
6.99 |
1.78% |
0.5% |
| 一汽夏利 |
sz000927 |
3.81 |
3.64 |
3.66 |
0.27% |
-1.16% |
27.79% |
222628 |
0.8243 |
90.95% |
3.7 |
-28.79% |
5.54 |
-1.78% |
5.55 |
-1.67% |
2.86 |
-29.19% |
-34.18% |
| 华铁股份 |
sz000976 |
4.6 |
4.53 |
4.55 |
-0.66% |
0.11% |
-10.24% |
79281 |
0.3603 |
70.49% |
4.55 |
-11.21% |
4.9 |
-1.83% |
4.97 |
-1.05% |
5.07 |
-0.14% |
0.34% |
| 华工科技 |
sz000988 |
30.09 |
29.25 |
29.72 |
-0.1% |
0.33% |
43.9% |
83523 |
2.474 |
50.96% |
29.62 |
46.69% |
21.5 |
3.54% |
20.95 |
2.01% |
20.65 |
0.4% |
0.4% |
| N欧克 |
sz001223 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 和泰机电 |
sz001225 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 拓山重工 |
sz001226 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N炜冈 |
sz001256 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N宏英 |
sz001266 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N运机 |
sz001288 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 锡装股份 |
sz001332 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N南矿 |
sz001360 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 宗申动力 |
sz001696 |
7.2 |
7.09 |
7.16 |
0.28% |
0.27% |
22.73% |
61056 |
0.4359 |
56.83% |
7.14 |
22.3% |
6.18 |
3.77% |
5.99 |
1.88% |
5.83 |
0.98% |
0.67% |
| 精功科技 |
sz002006 |
33.76 |
32.01 |
32.79 |
-2.5% |
-0.12% |
345.15% |
102056 |
3.3503 |
516.81% |
32.83 |
601.07% |
15.55 |
155% |
8.9 |
51.25% |
7.37 |
32.6% |
8.34% |
| 大族激光 |
sz002008 |
48.15 |
47.05 |
47.68 |
0.34% |
0.35% |
19.07% |
113376 |
5.3872 |
119% |
47.52 |
19.78% |
41.68 |
4.29% |
40.77 |
2.27% |
40.04 |
0.99% |
0.48% |
| 天奇股份 |
sz002009 |
24.99 |
23.14 |
24.29 |
-4.63% |
0.87% |
68.53% |
357045 |
8.5981 |
267.06% |
24.08 |
220.71% |
19.5 |
126.69% |
16.94 |
89.93% |
14.41 |
59.71% |
1.82% |
| 中捷资源 |
sz002021 |
2.29 |
2.16 |
2.29 |
5.05% |
0.66% |
-10.3% |
171597 |
0.3904 |
26.24% |
2.28 |
-9.52% |
2.45 |
-4.5% |
2.5 |
-2.64% |
2.55 |
0% |
1.05% |
| 山东威达 |
sz002026 |
21.48 |
20.78 |
20.94 |
-3.9% |
-0.54% |
113.26% |
146429 |
3.0829 |
801.34% |
21.05 |
307.59% |
15.28 |
151.38% |
12.95 |
107.27% |
9.82 |
58.14% |
15.03% |
| 巨轮智能 |
sz002031 |
1.97 |
1.94 |
1.95 |
-1.02% |
-0.15% |
-1.27% |
143624 |
0.2805 |
91.08% |
1.95 |
-0.76% |
1.96 |
-0.41% |
1.97 |
-0.2% |
1.98 |
-0.2% |
0.17% |
| 轴研科技 |
sz002046 |
15.9 |
14.83 |
15.13 |
-5.56% |
-0.93% |
44.76% |
150711 |
2.3017 |
563.55% |
15.27 |
131.5% |
13.65 |
71.65% |
12.14 |
42.77% |
10.45 |
22.22% |
4.61% |
| 威 尔 泰 |
sz002058 |
10.56 |
10.18 |
10.34 |
2.78% |
-1.17% |
-48.5% |
41990 |
0.4393 |
10.19% |
10.46 |
-52.99% |
15.52 |
-23.53% |
18.07 |
-12.62% |
20.08 |
-5.81% |
0.67% |
| 软控股份 |
sz002073 |
8.93 |
8.66 |
8.73 |
-1.02% |
-0.32% |
64.78% |
205414 |
1.799 |
362.78% |
8.76 |
87.9% |
6.6 |
27.58% |
5.82 |
14.57% |
5.3 |
6.18% |
1.9% |
| 山河智能 |
sz002097 |
9.65 |
9.34 |
9.42 |
-1.05% |
-0.36% |
49.03% |
104332 |
0.9863 |
225.6% |
9.45 |
62.42% |
7.24 |
11.32% |
6.71 |
6.71% |
6.32 |
3.4% |
1% |
| *ST天马 |
sz002122 |
2.94 |
2.91 |
2.93 |
-0.68% |
0.17% |
45.92% |
40804 |
0.1193 |
131.42% |
2.93 |
49.95% |
2.19 |
5.94% |
2.08 |
2.63% |
2.01 |
1.02% |
0.97% |
| 利欧股份 |
sz002131 |
2.39 |
2.35 |
2.37 |
-1.66% |
0% |
-14.53% |
975203 |
2.3113 |
54.29% |
2.37 |
-20.4% |
2.84 |
-1.74% |
2.91 |
0.38% |
2.77 |
1.39% |
1.9% |
| 恒星科技 |
sz002132 |
7 |
6.73 |
6.76 |
0.6% |
-1.72% |
75.95% |
337640 |
2.3222 |
471.28% |
6.88 |
121.96% |
4.89 |
36.5% |
4.17 |
20.13% |
3.84 |
13.73% |
3.98% |
| 通润装备 |
sz002150 |
6.32 |
6.19 |
6.2 |
-1.43% |
-0.39% |
-8.85% |
10999 |
0.0684 |
21.43% |
6.22 |
-8.53% |
6.75 |
-1.35% |
6.83 |
0.59% |
6.8 |
0.52% |
1.18% |
| 汉钟精机 |
sz002158 |
28.05 |
27.16 |
27.52 |
1.63% |
-0.64% |
171.64% |
43698 |
1.2103 |
365.82% |
27.7 |
212.5% |
13.52 |
37.1% |
11.42 |
19.93% |
10.13 |
10.35% |
3.73% |
| 宁波东力 |
sz002164 |
6.09 |
5.94 |
5.99 |
-0.83% |
-0.15% |
43.37% |
95977 |
0.5757 |
188.09% |
6 |
58.81% |
5.1 |
26.98% |
4.65 |
16.09% |
4.18 |
5.61% |
0.59% |
| 东方网络 |
sz002175 |
2.74 |
2.66 |
2.67 |
-0.74% |
-0.96% |
40.53% |
66142 |
0.1783 |
42.05% |
2.7 |
39.38% |
2.04 |
2.25% |
1.96 |
0.11% |
1.9 |
1.02% |
1.12% |
| 海得控制 |
sz002184 |
15.93 |
15.25 |
15.38 |
-3.27% |
-0.89% |
32.94% |
82241 |
1.2762 |
144.26% |
15.52 |
48.52% |
13.03 |
12% |
12.16 |
6.41% |
11.57 |
1.44% |
1.19% |
| 大连重工 |
sz002204 |
4.2 |
4.13 |
4.18 |
0.72% |
0.22% |
24.41% |
80433 |
0.3354 |
244.82% |
4.17 |
30.31% |
3.61 |
7.82% |
3.5 |
5.66% |
3.36 |
2.49% |
0.64% |
| 达 意 隆 |
sz002209 |
6.38 |
6.21 |
6.25 |
-1.88% |
-0.45% |
-9.97% |
10243 |
0.0643 |
33.56% |
6.28 |
-9.41% |
6.8 |
-1.67% |
6.91 |
-0.26% |
6.94 |
-0.29% |
-0.34% |
| 华东数控 |
sz002248 |
10 |
9.8 |
9.94 |
-0.6% |
0.72% |
17.48% |
65746 |
0.6488 |
556.25% |
9.87 |
25.48% |
9.15 |
13.02% |
8.91 |
10.13% |
8.46 |
5.62% |
1.87% |
| 川润股份 |
sz002272 |
6.89 |
6.66 |
6.74 |
-1.03% |
0.12% |
34.8% |
96432 |
0.6491 |
324.74% |
6.73 |
50.72% |
5.88 |
24.79% |
5.52 |
16.24% |
5 |
6.21% |
1.66% |
| 神开股份 |
sz002278 |
5.76 |
5.67 |
5.74 |
-0.17% |
0.28% |
-9.71% |
19198 |
0.1098 |
25.23% |
5.72 |
-8.63% |
6.13 |
-1.07% |
6.2 |
-0.6% |
6.36 |
-0.03% |
0.05% |
| 博深工具 |
sz002282 |
9.58 |
9.43 |
9.5 |
-0.52% |
0.14% |
11.24% |
13784 |
0.1307 |
263.46% |
9.49 |
13.21% |
8.77 |
2.39% |
8.59 |
1.39% |
8.54 |
0.25% |
0.41% |
| 英威腾 |
sz002334 |
8.15 |
7.9 |
8.02 |
0.13% |
-0.39% |
52.53% |
201068 |
1.6187 |
610.01% |
8.05 |
85.63% |
6.98 |
47.32% |
6.31 |
31.49% |
5.26 |
12.01% |
4.47% |
| 赛象科技 |
sz002337 |
3.81 |
3.67 |
3.77 |
0.27% |
1.51% |
3.66% |
51937 |
0.1929 |
206.56% |
3.71 |
1.9% |
3.65 |
0.8% |
3.64 |
0.69% |
3.64 |
0.08% |
0.27% |
| 巨力索具 |
sz002342 |
4.44 |
4.35 |
4.36 |
-0.46% |
-0.62% |
27.82% |
119233 |
0.5231 |
633.72% |
4.39 |
40.9% |
3.87 |
18.78% |
3.59 |
10.84% |
3.41 |
5.85% |
2.52% |
| 泰尔股份 |
sz002347 |
4.56 |
4.45 |
4.5 |
-1.1% |
0.13% |
1.24% |
31703 |
0.1424 |
88.18% |
4.49 |
0.18% |
4.47 |
-0.11% |
4.47 |
0.32% |
4.45 |
-0.14% |
0.09% |
| 杰瑞股份 |
sz002353 |
39.49 |
38.52 |
38.67 |
-1.4% |
-0.25% |
7.48% |
42468 |
1.6464 |
48.89% |
38.77 |
5.57% |
37.42 |
0.37% |
37.12 |
0.94% |
35.98 |
0.92% |
1.1% |
| 康力电梯 |
sz002367 |
7.57 |
7.5 |
7.51 |
-0.27% |
-0.24% |
-2.86% |
19354 |
0.1456 |
29.79% |
7.53 |
-4.79% |
7.78 |
0.27% |
7.75 |
0.18% |
7.73 |
-0.08% |
0.3% |
| 杭氧股份 |
sz002430 |
31.21 |
29.33 |
30.69 |
3.26% |
0.27% |
99.6% |
139162 |
4.2594 |
69.02% |
30.61 |
127% |
20.27 |
32.48% |
18.02 |
20.6% |
15.38 |
9.88% |
0.67% |
| 江苏神通 |
sz002438 |
18.06 |
17.5 |
17.8 |
2.77% |
-0.36% |
83% |
64832 |
1.1581 |
282.97% |
17.87 |
120.84% |
12.63 |
42.23% |
11.25 |
27.96% |
9.73 |
13.06% |
1.52% |
| 巨星科技 |
sz002444 |
33.59 |
32.4 |
32.51 |
-2.98% |
-1.26% |
192.91% |
21166 |
0.6969 |
142.6% |
32.93 |
209.94% |
12.72 |
9.85% |
11.77 |
5.6% |
11.1 |
1.99% |
1.24% |
| ST中南 |
sz002445 |
3.19 |
3.05 |
3.16 |
2.93% |
1.48% |
86.43% |
434256 |
1.3523 |
112.66% |
3.11 |
127.3% |
2.42 |
55.43% |
2.02 |
26.39% |
1.7 |
11.26% |
1.39% |
| 润邦股份 |
sz002483 |
7.93 |
7.7 |
7.78 |
-0.51% |
-0.32% |
53.97% |
117346 |
0.9158 |
628.46% |
7.81 |
86.75% |
6.33 |
31.33% |
5.6 |
17.21% |
5.05 |
9.38% |
4.78% |
| 山东墨龙 |
sz002490 |
5.17 |
4.75 |
4.91 |
-5.21% |
-0.81% |
11.87% |
382010 |
1.8911 |
92.92% |
4.95 |
31.38% |
4.81 |
26.14% |
4.71 |
22.48% |
4.39 |
9.77% |
0.48% |
| 宝馨科技 |
sz002514 |
5.11 |
4.93 |
4.99 |
-1.58% |
-0.44% |
-37.45% |
123174 |
0.6173 |
144.27% |
5.01 |
-16.36% |
7.54 |
-15.4% |
7.97 |
-16.86% |
7.98 |
-19.88% |
-29.74% |
| 日发精机 |
sz002520 |
11.66 |
11.09 |
11.2 |
-3.86% |
-0.88% |
36.27% |
184130 |
2.0804 |
621.73% |
11.3 |
69.76% |
10.36 |
41.62% |
9.58 |
26.87% |
8.22 |
9.56% |
4.23% |
| 天桥起重 |
sz002523 |
2.65 |
2.6 |
2.63 |
-0.76% |
0.46% |
-13.06% |
57793 |
0.1512 |
188.29% |
2.62 |
-14.1% |
2.9 |
-3.64% |
2.96 |
-2% |
3.03 |
-1.33% |
-0.26% |
| 山东矿机 |
sz002526 |
2.2 |
2.16 |
2.16 |
-1.37% |
-0.46% |
-4.8% |
111905 |
0.2428 |
91.14% |
2.17 |
-3.89% |
2.23 |
-0.67% |
2.24 |
-0.18% |
2.27 |
-0.35% |
0.08% |
| 新时达 |
sz002527 |
8.35 |
8.09 |
8.12 |
-2.75% |
-0.52% |
45.16% |
56544 |
0.4615 |
226.19% |
8.16 |
58.57% |
6.51 |
15.36% |
6.07 |
9.08% |
5.59 |
3.8% |
1.15% |
| 海源复材 |
sz002529 |
33.33 |
31.8 |
32.5 |
0.81% |
-0.49% |
155.66% |
154512 |
5.0464 |
541.2% |
32.66 |
458.99% |
21.52 |
213.61% |
17.94 |
154.44% |
12.71 |
80.88% |
7.24% |
| 林州重机 |
sz002535 |
1.88 |
1.77 |
1.85 |
3.35% |
1.31% |
-29.92% |
137403 |
0.2508 |
46.61% |
1.83 |
-34.96% |
2.22 |
-10.83% |
2.42 |
-5.47% |
2.64 |
-2.24% |
0.01% |
| *ST宝鼎 |
sz002552 |
14.89 |
14.4 |
14.56 |
-2.09% |
-0.08% |
-47.58% |
13889 |
0.2023 |
3.46% |
14.57 |
-42.71% |
24.79 |
-4.17% |
26.17 |
-1.96% |
27.78 |
-2.67% |
-0.07% |
| 亚威股份 |
sz002559 |
8.71 |
8.56 |
8.58 |
-0.92% |
-0.49% |
46.09% |
75041 |
0.6469 |
211.57% |
8.62 |
54.27% |
6.66 |
10.02% |
6.22 |
5.06% |
5.87 |
0.58% |
1.06% |
| 豪迈科技 |
sz002595 |
28.25 |
27.5 |
28.11 |
1.12% |
0.66% |
37.85% |
17276 |
0.4824 |
275.01% |
27.93 |
45.86% |
23.15 |
14.02% |
21.9 |
8.97% |
20.39 |
4.09% |
1.04% |
| 山东章鼓 |
sz002598 |
12.06 |
11.6 |
11.65 |
-2.84% |
-0.93% |
52.11% |
64502 |
0.7584 |
473.94% |
11.76 |
91.18% |
9.35 |
31.96% |
8.59 |
21.73% |
7.66 |
12.13% |
3.29% |
| 东方精工 |
sz002611 |
6.2 |
6 |
6.15 |
0.33% |
0.92% |
35.17% |
227183 |
1.3845 |
233.56% |
6.09 |
42.21% |
4.79 |
5.5% |
4.64 |
3.39% |
4.55 |
1.69% |
0.85% |
| 申科股份 |
sz002633 |
7.97 |
7.77 |
7.81 |
-1.51% |
-0.24% |
-6.58% |
6196 |
0.0485 |
68.13% |
7.83 |
-7.3% |
8.28 |
-1.42% |
8.42 |
-0.2% |
8.36 |
0.01% |
0.37% |
| 雪人股份 |
sz002639 |
9.36 |
8.82 |
8.89 |
0.45% |
-1.35% |
4.07% |
416733 |
3.7557 |
84.6% |
9.01 |
7.42% |
8.75 |
2.63% |
8.66 |
1.87% |
8.54 |
0.86% |
0.38% |
| 鞍重股份 |
sz002667 |
30.19 |
28.75 |
28.92 |
-2.92% |
-1.56% |
100.15% |
103326 |
3.0355 |
745.99% |
29.38 |
324.36% |
20.9 |
145.02% |
18.53 |
112.25% |
14.45 |
64.25% |
12.7% |
| 华东重机 |
sz002685 |
3.84 |
3.79 |
3.81 |
-0.78% |
0.16% |
-43.87% |
53498 |
0.2035 |
41.47% |
3.8 |
-43.77% |
5.94 |
-8.07% |
6.34 |
-4.98% |
6.79 |
-2.03% |
-0.2% |
| 亿利达 |
sz002686 |
6.73 |
6.39 |
6.62 |
2.16% |
0.43% |
3.65% |
99752 |
0.6575 |
202.65% |
6.59 |
4.49% |
6.5 |
2.6% |
6.46 |
1.75% |
6.39 |
1.13% |
0.35% |
| 远大智能 |
sz002689 |
3.02 |
2.96 |
2.98 |
-1.65% |
-0.1% |
-17.31% |
34258 |
0.1021 |
62.19% |
2.98 |
-17.29% |
3.38 |
-4.61% |
3.51 |
-2.09% |
3.6 |
-1.71% |
-0.05% |
| 美亚光电 |
sz002690 |
38.62 |
38.06 |
38.53 |
0.18% |
0.38% |
-0.89% |
8466 |
0.3249 |
58.19% |
38.39 |
-2.31% |
38.78 |
0.54% |
38.43 |
-0.33% |
38.87 |
-0.33% |
-0.26% |
| 冀凯股份 |
sz002691 |
4.44 |
4.35 |
4.37 |
-0.91% |
-0.27% |
-24.51% |
17970 |
0.0787 |
61% |
4.38 |
-26.55% |
5.45 |
-5.81% |
5.63 |
-3.18% |
5.79 |
-1.88% |
-0.26% |
| 博实股份 |
sz002698 |
13.46 |
13.03 |
13.06 |
-1.95% |
-0.97% |
20.71% |
35373 |
0.4664 |
78.78% |
13.19 |
26.02% |
11.24 |
2.57% |
11.08 |
1.2% |
10.82 |
0.47% |
0.51% |
| 电光科技 |
sz002730 |
10.93 |
10.49 |
10.74 |
-0.65% |
0.99% |
22.41% |
60156 |
0.6397 |
465.6% |
10.64 |
31.69% |
9.77 |
14.27% |
9.26 |
8.97% |
8.77 |
4.81% |
1.88% |
| 埃斯顿 |
sz002747 |
26.76 |
26.2 |
26.57 |
0.04% |
0.15% |
126.88% |
26977 |
0.7156 |
166.31% |
26.53 |
135.04% |
13.82 |
14.78% |
12.56 |
7.21% |
11.71 |
3.12% |
1.77% |
| 南兴装备 |
sz002757 |
14.64 |
14.26 |
14.36 |
-0.76% |
-0.31% |
-13.31% |
11866 |
0.1709 |
62.07% |
14.41 |
-13.35% |
16.07 |
-2.71% |
16.63 |
-0.51% |
16.57 |
-0.41% |
0.16% |
| 凤形股份 |
sz002760 |
26.4 |
25.05 |
26.26 |
4.91% |
1.97% |
31.31% |
39781 |
1.0244 |
243.73% |
25.75 |
41.87% |
23.44 |
22.51% |
22.13 |
16.01% |
20 |
6.54% |
1.47% |
| 先锋电子 |
sz002767 |
12.73 |
12.41 |
12.67 |
0.16% |
1.18% |
-14.55% |
4441 |
0.0556 |
60.09% |
12.52 |
-17.2% |
14.65 |
-1.54% |
14.74 |
-0.65% |
14.83 |
-0.64% |
-0.15% |
| 快意电梯 |
sz002774 |
8.47 |
8.32 |
8.34 |
-1.42% |
-0.23% |
7.85% |
22743 |
0.1901 |
320.28% |
8.36 |
9.67% |
7.94 |
3% |
7.79 |
1.7% |
7.73 |
0.68% |
0.4% |
| 中坚科技 |
sz002779 |
18.5 |
17.79 |
18.04 |
-0.93% |
-0.12% |
5.44% |
16209 |
0.2927 |
185% |
18.06 |
8.93% |
17.25 |
2.89% |
17.16 |
2.27% |
17.11 |
0.97% |
-0.25% |
| 银宝山新 |
sz002786 |
6.95 |
6.61 |
6.71 |
-1.03% |
-0.25% |
-20.2% |
55624 |
0.3742 |
78.55% |
6.73 |
-18.87% |
7.78 |
-5.01% |
8.06 |
-2.58% |
8.41 |
-1.9% |
-0.48% |
| 永和智控 |
sz002795 |
12.46 |
12.13 |
12.27 |
-0.57% |
0.11% |
-12.79% |
16994 |
0.2082 |
72.21% |
12.26 |
-12.53% |
13.5 |
-3.04% |
13.97 |
-0.54% |
14.07 |
-0.39% |
-0.09% |
| 和科达 |
sz002816 |
17.45 |
17.12 |
17.17 |
-1.04% |
-0.48% |
-20.06% |
7107 |
0.1226 |
76.31% |
17.25 |
-19.52% |
20.26 |
-4.19% |
21.1 |
-1.86% |
21.48 |
-0.79% |
0.31% |
| 东方中科 |
sz002819 |
37.44 |
36.7 |
36.81 |
-1.63% |
-0.39% |
38.51% |
4340 |
0.1603 |
20.9% |
36.95 |
46.4% |
25.94 |
0.25% |
25.99 |
-0.11% |
26.58 |
-0.53% |
-0.18% |
| 弘亚数控 |
sz002833 |
31.59 |
30.73 |
31.55 |
0.41% |
1.62% |
-11.55% |
24370 |
0.7565 |
128.65% |
31.05 |
-20.44% |
35.58 |
-3.31% |
36.18 |
-1.11% |
35.67 |
-0.72% |
0.99% |
| 英维克 |
sz002837 |
46.19 |
44.55 |
45.21 |
0.38% |
0.16% |
96.9% |
38580 |
1.7414 |
413.53% |
45.14 |
163.33% |
32.67 |
61.31% |
26.51 |
31.77% |
22.96 |
18.25% |
3.3% |
| 泰嘉股份 |
sz002843 |
11.55 |
11.01 |
11.04 |
-0.27% |
-1.88% |
29.15% |
23884 |
0.2687 |
324.42% |
11.25 |
38.97% |
9.36 |
10.81% |
8.93 |
6.69% |
8.55 |
2.95% |
1.1% |
| 威星智能 |
sz002849 |
12.82 |
12.33 |
12.43 |
-1.74% |
-0.34% |
-12.27% |
6805 |
0.0848 |
57.98% |
12.47 |
-11.83% |
13.62 |
-2.69% |
13.89 |
-1.25% |
14.17 |
-0.34% |
0.18% |
| 伟隆股份 |
sz002871 |
10.48 |
10.05 |
10.14 |
-3.15% |
-0.26% |
-44.53% |
8609 |
0.0875 |
67.33% |
10.17 |
-46.87% |
15.5 |
-12.31% |
16.98 |
-6.73% |
18.28 |
-3.17% |
-0.4% |
| 智能自控 |
sz002877 |
6.7 |
6.53 |
6.55 |
-1.65% |
-0.38% |
-26.01% |
13164 |
0.0865 |
6.86% |
6.58 |
-23.19% |
8.46 |
-2.75% |
8.73 |
-0.89% |
8.85 |
0.33% |
0.73% |
| 凌霄泵业 |
sz002884 |
22.73 |
22.02 |
22.65 |
1.75% |
1.07% |
47.68% |
7446 |
0.1668 |
107.27% |
22.41 |
47.04% |
16.36 |
2.95% |
15.65 |
1.57% |
15.34 |
0.59% |
0.62% |
| 弘宇股份 |
sz002890 |
17 |
16.62 |
16.8 |
-1.29% |
0.22% |
-29.17% |
7484 |
0.1254 |
16.56% |
16.76 |
-34.79% |
23.92 |
-4.69% |
24.33 |
-0.92% |
23.72 |
-0.87% |
1.02% |
| 中大力德 |
sz002896 |
26.95 |
25.68 |
25.86 |
0.16% |
-1.07% |
14.43% |
21407 |
0.5595 |
102.78% |
26.14 |
17.94% |
23.84 |
4.09% |
23.21 |
2.64% |
22.6 |
1.59% |
0.68% |
| 宇环数控 |
sz002903 |
18.15 |
17.72 |
17.92 |
-0.39% |
0.09% |
16.59% |
31897 |
0.571 |
65.15% |
17.9 |
22.03% |
15.56 |
0.96% |
15.44 |
1.45% |
15.37 |
-0.4% |
0.12% |
| 锋龙股份 |
sz002931 |
16 |
14.9 |
15.37 |
-3.46% |
0.14% |
-47.19% |
25600 |
0.3929 |
28.73% |
15.35 |
-47.77% |
26.23 |
-6.88% |
29.16 |
-1.16% |
29.11 |
-0.81% |
0.79% |
| 宇晶股份 |
sz002943 |
43.38 |
39.3 |
42.44 |
5.31% |
3.09% |
51.63% |
79508 |
3.2732 |
440.51% |
41.17 |
69.1% |
33.76 |
26.79% |
30.25 |
12.22% |
27.99 |
7.87% |
2.99% |
| 科瑞技术 |
sz002957 |
26.2 |
25.44 |
25.86 |
-1.15% |
0.07% |
-22.49% |
20023 |
0.5174 |
98.7% |
25.84 |
-21.28% |
31.46 |
-3.97% |
32.81 |
-1.34% |
33.36 |
-0.61% |
0.22% |
| 青鸟消防 |
sz002960 |
45.65 |
43.1 |
45 |
-0.24% |
1.73% |
58.19% |
21574 |
0.9543 |
274.85% |
44.24 |
63.49% |
32.7 |
11.69% |
29.86 |
5.65% |
28.45 |
2.68% |
1.19% |
| 科安达 |
sz002972 |
18.45 |
18.04 |
18.08 |
-0.82% |
-0.71% |
50.97% |
3778 |
0.0687 |
68.75% |
18.21 |
-8.51% |
18.46 |
4.94% |
12.19 |
2.59% |
11.98 |
2.85% |
0.42% |
| 博杰股份 |
sz002975 |
59.5 |
57.8 |
58.79 |
-0.1% |
0.85% |
0.85% |
3774 |
0.22 |
32.05% |
58.3 |
-1.1% |
58.3 |
0% |
58.3 |
0% |
58.3 |
0% |
0% |
| 雷赛智能 |
sz002979 |
27.74 |
26.51 |
26.75 |
-3.43% |
-0.36% |
-0.36% |
29660 |
0.7962 |
56.9% |
26.85 |
-1.95% |
26.85 |
0% |
26.85 |
0% |
26.85 |
0% |
0% |
| 思进智能 |
sz003025 |
29.57 |
28.45 |
29.01 |
-1.93% |
0.47% |
0.47% |
6590 |
0.1902 |
61.09% |
28.87 |
-2.59% |
28.87 |
0% |
28.87 |
0% |
28.87 |
0% |
0% |
| 泰坦股份 |
sz003036 |
12.3 |
11.95 |
12.08 |
-0.74% |
0.5% |
0.5% |
5875 |
0.0706 |
56.96% |
12.02 |
-1.29% |
12.02 |
0% |
12.02 |
0% |
12.02 |
0% |
0% |
| 南风股份 |
sz300004 |
6.65 |
6.43 |
6.53 |
-1.81% |
0.34% |
-0.91% |
41302 |
0.2688 |
56.16% |
6.51 |
-3.4% |
6.62 |
0.05% |
6.61 |
0.18% |
6.59 |
-0.29% |
-0.22% |
| 汉威科技 |
sz300007 |
27.8 |
26.3 |
26.64 |
-4.79% |
-1.13% |
53.3% |
114701 |
3.0904 |
112.72% |
26.94 |
66.77% |
19.64 |
9.77% |
18.28 |
4.34% |
17.38 |
1.95% |
1.35% |
| 鼎汉技术 |
sz300011 |
7.26 |
7.13 |
7.16 |
-1.78% |
-0.17% |
17.61% |
57657 |
0.4135 |
254.86% |
7.17 |
22.14% |
6.46 |
6.99% |
6.23 |
3.98% |
6.09 |
1.69% |
0.53% |
| 机器人 |
sz300024 |
10.27 |
10.09 |
10.17 |
-1.07% |
0.18% |
-26.66% |
80313 |
0.8153 |
58.69% |
10.15 |
-27.26% |
13.02 |
-3.84% |
13.53 |
-1.7% |
13.87 |
-1.32% |
-0.18% |
| 合康新能 |
sz300048 |
8.71 |
8.21 |
8.29 |
-4.16% |
-1.61% |
102.29% |
403421 |
3.3992 |
590.05% |
8.43 |
258.41% |
6.13 |
88.11% |
5.16 |
54.79% |
4.1 |
28.66% |
6.67% |
| 三川智慧 |
sz300066 |
4.96 |
4.83 |
4.85 |
-2.02% |
-0.37% |
3.28% |
68712 |
0.3345 |
161.42% |
4.87 |
5.44% |
4.68 |
-0.58% |
4.73 |
-0.02% |
4.7 |
0.3% |
0.58% |
| 劲胜智能 |
sz300083 |
14.19 |
13.62 |
14.06 |
-1.95% |
1.63% |
204.66% |
347262 |
4.8044 |
161.58% |
13.84 |
248.89% |
6.4 |
38.27% |
5.41 |
19.83% |
4.62 |
7.2% |
2.65% |
| 海默科技 |
sz300084 |
5.64 |
5.49 |
5.63 |
0.54% |
1.31% |
18.93% |
83273 |
0.4627 |
367.11% |
5.56 |
24.15% |
5.16 |
10.9% |
4.94 |
6.7% |
4.73 |
2.94% |
0.65% |
| 金通灵 |
sz300091 |
6.47 |
6.08 |
6.11 |
-3.02% |
-1.5% |
30.7% |
874894 |
5.4271 |
184.02% |
6.2 |
52.36% |
5.61 |
30.41% |
5.1 |
17.66% |
4.68 |
6.71% |
0.54% |
| 科新机电 |
sz300092 |
12.43 |
11.78 |
11.89 |
-2.78% |
-0.92% |
46.68% |
41460 |
0.4975 |
420.67% |
12 |
67.39% |
9.62 |
19.54% |
8.85 |
11.83% |
8.11 |
5.76% |
2.57% |
| 华伍股份 |
sz300095 |
17.04 |
16.35 |
16.49 |
-2.37% |
-0.41% |
117.92% |
61466 |
1.0177 |
598.4% |
16.56 |
179.98% |
11.46 |
64.07% |
9.28 |
34.28% |
7.57 |
15.52% |
6.27% |
| 智云股份 |
sz300097 |
9.3 |
9.08 |
9.13 |
-1.83% |
-0.07% |
-5.41% |
20029 |
0.1829 |
25.17% |
9.14 |
-3.01% |
9.65 |
-3.28% |
9.91 |
0.39% |
9.65 |
0.37% |
0.63% |
| 精准信息 |
sz300099 |
8.39 |
8.19 |
8.28 |
-1.31% |
0.09% |
23.99% |
166436 |
1.3769 |
205.76% |
8.27 |
33.64% |
7.24 |
11.87% |
6.91 |
6.82% |
6.68 |
2.83% |
0.52% |
| 达刚路机 |
sz300103 |
10.74 |
10.29 |
10.37 |
-3.63% |
-0.4% |
10.96% |
30274 |
0.3152 |
184.94% |
10.41 |
13.07% |
9.66 |
2.55% |
9.5 |
1.61% |
9.35 |
0.72% |
0.38% |
| 万讯自控 |
sz300112 |
12.2 |
11.29 |
11.56 |
-5.63% |
-0.38% |
8.79% |
137805 |
1.599 |
20.04% |
11.6 |
25.02% |
9.74 |
-2.73% |
10.36 |
0.07% |
10.63 |
0.65% |
2.89% |
| 汇川技术 |
sz300124 |
67.2 |
65.5 |
66.14 |
0.43% |
-0.49% |
93.87% |
105754 |
7.0291 |
347.64% |
66.47 |
118.16% |
40.6 |
18.9% |
36.87 |
11.8% |
34.12 |
7.23% |
2.92% |
| 锐奇股份 |
sz300126 |
7.02 |
6.76 |
6.83 |
-3.26% |
-0.02% |
18.89% |
32377 |
0.2211 |
190.04% |
6.83 |
17.78% |
6.01 |
3.58% |
5.88 |
2.43% |
5.75 |
1.44% |
0.84% |
| 中金环境 |
sz300145 |
3.17 |
3.11 |
3.13 |
-0.95% |
0.1% |
-10.06% |
148266 |
0.4636 |
69.79% |
3.13 |
-9.77% |
3.39 |
-2.45% |
3.47 |
-1.38% |
3.48 |
-0.23% |
0.59% |
| 昌红科技 |
sz300151 |
42.99 |
41.7 |
42.35 |
-0.89% |
0.29% |
308.9% |
12921 |
0.5455 |
165.53% |
42.23 |
391.31% |
13.9 |
35.24% |
11.68 |
18.43% |
10.36 |
7.9% |
1.15% |
| 瑞凌股份 |
sz300154 |
6.58 |
6.43 |
6.47 |
-1.67% |
-0.14% |
14.35% |
15099 |
0.0978 |
90.3% |
6.48 |
15.54% |
5.82 |
2.3% |
5.74 |
1.36% |
5.66 |
0.5% |
0.31% |
| 恒泰艾普 |
sz300157 |
4.62 |
4.43 |
4.5 |
-1.32% |
0.16% |
8.17% |
97518 |
0.4381 |
187.59% |
4.49 |
10.22% |
4.27 |
3.46% |
4.2 |
2.21% |
4.16 |
1.13% |
0.27% |
| 新研股份 |
sz300159 |
4.64 |
4.52 |
4.62 |
-0.22% |
1.16% |
12.49% |
394551 |
1.802 |
361.41% |
4.57 |
16.5% |
4.31 |
6.55% |
4.2 |
4.43% |
4.11 |
1.91% |
0.6% |
| 华中数控 |
sz300161 |
27.23 |
26.16 |
26.47 |
-2% |
0.06% |
52.29% |
35138 |
0.9295 |
481.73% |
26.46 |
88.69% |
21.74 |
45.18% |
19.45 |
28.93% |
17.38 |
15% |
2.72% |
| 天瑞仪器 |
sz300165 |
6.85 |
6.27 |
6.4 |
-6.43% |
-1.07% |
10.54% |
647658 |
4.1899 |
103.36% |
6.47 |
37.57% |
6.27 |
31.65% |
6.15 |
27.8% |
5.79 |
18.11% |
0.29% |
| 四方达 |
sz300179 |
11.77 |
11.14 |
11.18 |
-5.33% |
-1.64% |
73.09% |
133657 |
1.5192 |
190.95% |
11.37 |
92.28% |
8.1 |
19.17% |
7.03 |
7.57% |
6.46 |
3.39% |
1.76% |
| 佳士科技 |
sz300193 |
14.26 |
13.59 |
13.67 |
-4.21% |
-0.66% |
46.91% |
67028 |
0.9223 |
130.8% |
13.76 |
54.09% |
10.76 |
13.26% |
9.75 |
6.37% |
9.31 |
4.18% |
0.83% |
| 长荣股份 |
sz300195 |
6.98 |
6.7 |
6.82 |
-2.85% |
0.19% |
-3.36% |
108863 |
0.741 |
139.19% |
6.81 |
-5.53% |
7.01 |
-1.6% |
7.05 |
-1.2% |
7.06 |
-0.46% |
0.13% |
| 海伦哲 |
sz300201 |
3.81 |
3.7 |
3.72 |
-3.63% |
-0.46% |
-9.88% |
241037 |
0.9008 |
62.6% |
3.74 |
-9.74% |
4 |
-3.64% |
4.15 |
-0.64% |
4.13 |
-1.07% |
0.04% |
| 光韵达 |
sz300227 |
10.37 |
10.11 |
10.2 |
-1.64% |
-0.02% |
-19.75% |
95482 |
0.974 |
182.29% |
10.2 |
-23.29% |
12.16 |
-5.97% |
12.62 |
-2.83% |
12.71 |
-1.88% |
-0.26% |
| 富瑞特装 |
sz300228 |
10.74 |
10.05 |
10.23 |
-2.48% |
-1.37% |
46.25% |
438122 |
4.544 |
584.16% |
10.37 |
108.19% |
9.26 |
67.5% |
8.13 |
40.61% |
7 |
21.89% |
4.25% |
| 开山股份 |
sz300257 |
15.19 |
14.58 |
14.85 |
0.95% |
-0.01% |
29.96% |
19876 |
0.2951 |
80.24% |
14.85 |
36.63% |
11.92 |
6.09% |
11.59 |
3.03% |
11.43 |
1.39% |
0.9% |
| 新天科技 |
sz300259 |
4.96 |
4.81 |
4.87 |
-1.42% |
-0.14% |
11.42% |
82795 |
0.4037 |
24.75% |
4.88 |
11.48% |
4.45 |
-0.92% |
4.49 |
1.24% |
4.37 |
0.37% |
1.51% |
| 新莱应材 |
sz300260 |
43.08 |
40.57 |
40.97 |
-1.37% |
-1.19% |
181.93% |
20156 |
0.8357 |
356.93% |
41.47 |
258.31% |
24.43 |
64.52% |
16.67 |
20.91% |
14.53 |
11.83% |
4.06% |
| 隆华科技 |
sz300263 |
11.31 |
10.98 |
11.09 |
0.45% |
-0.1% |
96.14% |
149749 |
1.6623 |
136.63% |
11.1 |
104.47% |
7.19 |
18.11% |
6.24 |
7.57% |
5.65 |
3.33% |
1.92% |
| 三丰智能 |
sz300276 |
4.74 |
4.44 |
4.53 |
-3.21% |
-0.07% |
-26.91% |
452080 |
2.0494 |
184.44% |
4.53 |
-42.88% |
5.08 |
-34.75% |
5.93 |
-22.8% |
6.2 |
-19.03% |
-1.14% |
| 华昌达 |
sz300278 |
4.6 |
4.49 |
4.54 |
0.22% |
-0.13% |
5.56% |
47765 |
0.2171 |
40.63% |
4.55 |
5.9% |
4.32 |
0.07% |
4.33 |
0.02% |
4.3 |
0.21% |
0.44% |
| 金明精机 |
sz300281 |
6.03 |
5.86 |
5.9 |
-2.32% |
-0.49% |
-1.81% |
50425 |
0.2989 |
123.19% |
5.93 |
-1.18% |
5.99 |
-0.46% |
6.01 |
-0.41% |
6.01 |
0.12% |
0.42% |
| 蓝英装备 |
sz300293 |
14.56 |
14.06 |
14.18 |
-2.48% |
-0.24% |
62.67% |
64101 |
0.9111 |
78.31% |
14.21 |
76.91% |
9.37 |
3.09% |
9.11 |
4.84% |
8.72 |
3.06% |
1.3% |
| 远方信息 |
sz300306 |
10.52 |
10.1 |
10.17 |
-2.68% |
-0.3% |
-17.83% |
27751 |
0.283 |
41.36% |
10.2 |
-15.94% |
11.66 |
-3.04% |
12.13 |
-0.94% |
12.38 |
-0.39% |
0.23% |
| 慈星股份 |
sz300307 |
9.22 |
8.94 |
9.06 |
-1.63% |
0.41% |
69.63% |
71172 |
0.6421 |
122.26% |
9.02 |
107.18% |
6.12 |
17.42% |
5.55 |
8.7% |
5.34 |
1.7% |
1.34% |
| 红宇新材 |
sz300345 |
5.41 |
5.28 |
5.32 |
-0.56% |
-0.28% |
-33.64% |
39057 |
0.2083 |
17.06% |
5.34 |
-30.99% |
7.48 |
-4.17% |
7.75 |
-1.6% |
8.02 |
-0.38% |
0.1% |
| 金卡智能 |
sz300349 |
11.97 |
11.5 |
11.89 |
3.03% |
0.33% |
-20.93% |
54868 |
0.6502 |
30.71% |
11.85 |
-22.42% |
13.55 |
-8.34% |
14.32 |
-4.3% |
15.04 |
-1.56% |
0.14% |
| 永贵电器 |
sz300351 |
17.31 |
16.13 |
16.4 |
-1.09% |
-1.03% |
61.34% |
84769 |
1.4046 |
199.5% |
16.57 |
88.75% |
12.95 |
32.97% |
11.58 |
19.85% |
10.17 |
8.45% |
0.85% |
| 东华测试 |
sz300354 |
41.14 |
39.88 |
41.13 |
1.66% |
2.16% |
212.11% |
7656 |
0.3082 |
127.97% |
40.26 |
223.85% |
16.37 |
15.06% |
14.02 |
5.75% |
13.18 |
2.5% |
1.51% |
| 安控科技 |
sz300370 |
2.67 |
2.6 |
2.65 |
1.53% |
0.15% |
-30.3% |
89750 |
0.2374 |
5.78% |
2.65 |
-24.27% |
3.36 |
-3.41% |
3.52 |
-1.83% |
3.8 |
0.21% |
1.09% |
| 汇中股份 |
sz300371 |
16.2 |
14.91 |
15.06 |
-4.14% |
-1.07% |
13.52% |
25171 |
0.3831 |
97.18% |
15.22 |
15.76% |
13.86 |
2.87% |
13.51 |
1.83% |
13.27 |
0.76% |
0.38% |
| 斯莱克 |
sz300382 |
25.34 |
24.38 |
24.71 |
-1.59% |
-0.21% |
267.38% |
40334 |
0.9986 |
428.55% |
24.76 |
349.1% |
9.81 |
32.69% |
8.35 |
19.68% |
6.73 |
7.54% |
5.86% |
| 劲拓股份 |
sz300400 |
23.48 |
22.85 |
23.02 |
-1.2% |
-0.29% |
57.21% |
13693 |
0.3161 |
45.94% |
23.09 |
61.89% |
14.73 |
2.25% |
14.53 |
1.09% |
14.64 |
-2.18% |
-0.34% |
| 宝色股份 |
sz300402 |
30.8 |
29.9 |
30.29 |
-0.72% |
0.39% |
142.94% |
24728 |
0.7461 |
745.77% |
30.17 |
228.1% |
18.9 |
75.75% |
15.06 |
41.92% |
12.47 |
22.08% |
12.01% |
| 金盾股份 |
sz300411 |
7.93 |
7.71 |
7.82 |
-1.51% |
-0.03% |
5.93% |
31627 |
0.2474 |
132.44% |
7.82 |
5.9% |
7.54 |
1.51% |
7.47 |
1.13% |
7.38 |
0.48% |
0.13% |
| 迦南科技 |
sz300412 |
13.08 |
11.56 |
11.99 |
-10.59% |
-1.09% |
28.77% |
200275 |
2.4277 |
300.27% |
12.12 |
84.13% |
11.15 |
66.12% |
10.52 |
54.99% |
9.31 |
36.41% |
1.25% |
| 伊之密 |
sz300415 |
22.2 |
21.01 |
21.87 |
-0.59% |
1.85% |
87.16% |
106729 |
2.2917 |
99.42% |
21.47 |
121.19% |
14.88 |
33.61% |
13.42 |
21.37% |
11.69 |
9.81% |
1.26% |
| 南华仪器 |
sz300417 |
12.78 |
12.25 |
12.36 |
-2.91% |
-0.35% |
-70.48% |
19903 |
0.2468 |
17.94% |
12.4 |
-70.44% |
31.54 |
-20.1% |
38.18 |
-8.66% |
41.87 |
-3.2% |
-0.07% |
| 五洋停车 |
sz300420 |
3.82 |
3.71 |
3.74 |
-5.08% |
-0.59% |
-26.42% |
319374 |
1.2013 |
138.02% |
3.76 |
-31.24% |
4.53 |
-12.88% |
4.75 |
-9.16% |
5.08 |
-5.66% |
-0.94% |
| 力星股份 |
sz300421 |
19.73 |
19.31 |
19.66 |
0.51% |
0.71% |
158.65% |
22363 |
0.4365 |
179.33% |
19.52 |
184.01% |
9.4 |
13.15% |
8.41 |
7.73% |
7.6 |
3.71% |
1.6% |
| 诚益通 |
sz300430 |
11.65 |
11.07 |
11.34 |
-2.24% |
0.86% |
34.94% |
47536 |
0.5344 |
499.13% |
11.24 |
42% |
9.5 |
16.27% |
8.96 |
10.06% |
8.4 |
4.67% |
2.34% |
| 鲍斯股份 |
sz300441 |
10.95 |
10.44 |
10.92 |
2.83% |
1.74% |
12.57% |
164976 |
1.7706 |
50.34% |
10.73 |
9% |
10.17 |
1.27% |
9.93 |
1.16% |
9.7 |
0.59% |
1.19% |
| 康斯特 |
sz300445 |
14.73 |
14.21 |
14.7 |
0.27% |
1.86% |
-13.23% |
6779 |
0.0978 |
15.09% |
14.43 |
-12.78% |
16.13 |
-2.83% |
16.76 |
-0.35% |
16.94 |
0.25% |
1.01% |
| 田中精机 |
sz300461 |
21.43 |
20.49 |
20.84 |
-2.84% |
0.35% |
-1.69% |
17782 |
0.3692 |
104.47% |
20.77 |
5.96% |
20.06 |
-0.74% |
20.32 |
-0.58% |
21.2 |
-1.54% |
-0.44% |
| 赛摩电气 |
sz300466 |
6.17 |
5.96 |
5.97 |
-2.93% |
-0.83% |
0.69% |
47248 |
0.2844 |
85.84% |
6.02 |
3.32% |
5.89 |
0.36% |
5.89 |
0.27% |
5.93 |
-0.03% |
0.18% |
| 日机密封 |
sz300470 |
42.38 |
40.68 |
40.9 |
-2.9% |
-0.56% |
48.55% |
14911 |
0.6132 |
74.73% |
41.13 |
53.33% |
29.97 |
6% |
28.63 |
3.73% |
27.53 |
1.87% |
0.5% |
| 厚普股份 |
sz300471 |
32.07 |
30.91 |
31.56 |
0.99% |
0.18% |
154.07% |
157949 |
4.976 |
504.86% |
31.5 |
247.82% |
21.03 |
90.1% |
15.2 |
38.52% |
12.42 |
18.84% |
5.62% |
| 新元科技 |
sz300472 |
16.75 |
16.35 |
16.56 |
0% |
0.41% |
18.51% |
68619 |
1.1316 |
611.3% |
16.49 |
22.23% |
14.66 |
7.16% |
14.26 |
4.6% |
13.97 |
2.24% |
2.27% |
| 光力科技 |
sz300480 |
40.08 |
38.19 |
39.77 |
0.46% |
1.86% |
114.61% |
33764 |
1.3182 |
56.74% |
39.04 |
129.36% |
20.97 |
10.46% |
19.36 |
3.6% |
18.53 |
2.86% |
1.54% |
| 蓝海华腾 |
sz300484 |
18.99 |
17.5 |
17.69 |
-5.95% |
-2.06% |
53.23% |
101106 |
1.8261 |
435.69% |
18.06 |
101.62% |
15.13 |
50.39% |
13.32 |
29.52% |
11.55 |
14.16% |
2.73% |
| 东杰智能 |
sz300486 |
12.15 |
10.8 |
11.23 |
-6.5% |
-2.04% |
-36.2% |
75412 |
0.8645 |
145.5% |
11.46 |
-44.35% |
14.38 |
-26.14% |
15.69 |
-18.57% |
17.6 |
-10.19% |
-0.62% |
| 恒锋工具 |
sz300488 |
33.73 |
33.15 |
33.53 |
-0.8% |
0.33% |
84.2% |
11115 |
0.3714 |
551.12% |
33.42 |
107.77% |
23.08 |
30.12% |
20.3 |
17% |
18.2 |
8.36% |
4.65% |
| 中飞股份 |
sz300489 |
28.9 |
27.88 |
28 |
-3.58% |
-0.91% |
28.69% |
33158 |
0.9369 |
573.41% |
28.26 |
41.3% |
25.38 |
22.54% |
23.7 |
14.16% |
21.76 |
8.32% |
2.96% |
| 高澜股份 |
sz300499 |
19.6 |
18.67 |
18.7 |
-2.09% |
-1.58% |
24.84% |
89686 |
1.704 |
737.69% |
19 |
63.1% |
17.57 |
45.05% |
16.66 |
34.7% |
14.98 |
19% |
4.91% |
| 昊志机电 |
sz300503 |
16.17 |
15.38 |
15.67 |
-2.61% |
0.78% |
30.65% |
82321 |
1.28 |
224.39% |
15.55 |
33.45% |
13.13 |
10.56% |
12.54 |
6.99% |
11.99 |
3.67% |
1.1% |
| 新美星 |
sz300509 |
6.17 |
5.76 |
5.98 |
-7.29% |
0.79% |
-20.14% |
104213 |
0.6183 |
145.45% |
5.93 |
-35.35% |
6.52 |
-27.48% |
7.08 |
-20.97% |
7.49 |
-16.77% |
-0.59% |
| 中亚股份 |
sz300512 |
16.15 |
15.21 |
15.29 |
-4.26% |
-1.24% |
28.1% |
10958 |
0.1696 |
141.15% |
15.48 |
37.21% |
13.1 |
8.31% |
12.51 |
5% |
11.94 |
1.93% |
0.49% |
| 三德科技 |
sz300515 |
12.35 |
11.88 |
11.89 |
-4.19% |
-1.3% |
16.98% |
38493 |
0.4636 |
101.14% |
12.05 |
24.37% |
10.88 |
9.42% |
10.52 |
5.34% |
10.16 |
2.51% |
0.43% |
| 爱司凯 |
sz300521 |
15.79 |
14.79 |
15.01 |
-5% |
-0.92% |
28.36% |
89523 |
1.3563 |
89.44% |
15.15 |
43.83% |
13.55 |
23.31% |
12.59 |
13.94% |
11.69 |
3.66% |
1.01% |
| 深冷股份 |
sz300540 |
36.6 |
34.32 |
35.38 |
-1.86% |
0.38% |
75.89% |
54356 |
1.9157 |
417.35% |
35.25 |
150.42% |
29.92 |
96.02% |
24.88 |
57.02% |
20.12 |
28.71% |
3.27% |
| 优德精密 |
sz300549 |
19 |
18 |
18.04 |
-5.25% |
-1.46% |
18.54% |
30231 |
0.5534 |
352.89% |
18.31 |
36.24% |
17.04 |
22.57% |
16.34 |
16.63% |
15.22 |
9% |
1.3% |
| 集智股份 |
sz300553 |
36.09 |
34.4 |
34.56 |
-3.38% |
-0.59% |
-5.52% |
3772 |
0.1311 |
146.19% |
34.76 |
-4.97% |
35.75 |
-2.35% |
36.37 |
-1.12% |
36.58 |
-0.7% |
0.01% |
| 三超新材 |
sz300554 |
16.57 |
16 |
16.1 |
-2.78% |
-0.48% |
-2.9% |
9622 |
0.1556 |
46.7% |
16.18 |
-1.72% |
16.3 |
-1.17% |
16.49 |
-0.28% |
16.58 |
-0.12% |
0.23% |
| 理工光科 |
sz300557 |
29.61 |
28.52 |
28.79 |
-2.08% |
-0.28% |
2.99% |
4228 |
0.122 |
59.43% |
28.87 |
2.6% |
28.16 |
0.25% |
28.15 |
0.58% |
27.96 |
0.12% |
0.28% |
| 精测电子 |
sz300567 |
59.3 |
58 |
59.27 |
0.68% |
1.26% |
10.27% |
18327 |
1.0727 |
25% |
58.53 |
6.71% |
55.55 |
-1.13% |
56.7 |
1.2% |
53.75 |
0.55% |
1.25% |
| 朗进科技 |
sz300594 |
21.04 |
20.05 |
20.16 |
-0.69% |
-1.7% |
-39.47% |
21784 |
0.4467 |
42.08% |
20.51 |
-42.07% |
30.41 |
-8.23% |
32.19 |
-4.72% |
33.31 |
-2.13% |
0.16% |
| 金太阳 |
sz300606 |
20.56 |
19.56 |
19.75 |
-3.47% |
-0.54% |
-6.7% |
16863 |
0.3348 |
78.41% |
19.86 |
-5.15% |
20.41 |
-1.84% |
20.8 |
-0.86% |
21.17 |
-0.86% |
-0.3% |
| 拓斯达 |
sz300607 |
16.1 |
15.68 |
15.8 |
-1.5% |
0.12% |
-64.03% |
37509 |
0.5919 |
65.86% |
15.78 |
-66.96% |
35.02 |
-20.79% |
40.75 |
-10.88% |
43.92 |
-5.96% |
-0.51% |
| 必创科技 |
sz300667 |
25.29 |
24.27 |
24.41 |
-2.32% |
-0.66% |
-23.34% |
18433 |
0.4529 |
17.65% |
24.57 |
-18.07% |
28.81 |
-5.46% |
30.86 |
-1.05% |
31.84 |
-0.43% |
0.68% |
| 沪宁股份 |
sz300669 |
19.14 |
18.53 |
18.73 |
-1.73% |
0.08% |
-30.24% |
7888 |
0.1476 |
97.02% |
18.72 |
-34.02% |
24.9 |
-8.53% |
26.42 |
-3.83% |
26.85 |
-1.82% |
0.13% |
| 岱勒新材 |
sz300700 |
13.96 |
13.56 |
13.66 |
-1.87% |
-0.07% |
-29.94% |
15338 |
0.2096 |
41.18% |
13.67 |
-32.48% |
18.67 |
-4.66% |
19.39 |
-1.66% |
19.5 |
-0.8% |
0.15% |
| 长盛轴承 |
sz300718 |
19.8 |
18.86 |
18.9 |
-3.57% |
-1.13% |
-8.72% |
23054 |
0.4406 |
126.89% |
19.12 |
-6.27% |
19.9 |
-0.91% |
20.18 |
-0.97% |
20.71 |
-0.44% |
0.21% |
| 海川智能 |
sz300720 |
15.15 |
14.51 |
14.71 |
-2.9% |
-0.13% |
-4.47% |
27557 |
0.4058 |
291.55% |
14.73 |
-3.96% |
14.91 |
-2.33% |
15.11 |
-1.53% |
15.4 |
-0.53% |
0.36% |
| 锐科激光 |
sz300747 |
64.48 |
62.38 |
63.07 |
-1.65% |
-0.1% |
-39.41% |
15282 |
0.9648 |
78.25% |
63.13 |
-45.51% |
101.4 |
-3.17% |
102.8 |
-2.32% |
104.09 |
-1.5% |
-0.25% |
| 中山金马 |
sz300756 |
26.18 |
25 |
25.64 |
-0.93% |
1.06% |
-19.77% |
18661 |
0.4734 |
577.67% |
25.37 |
-26.88% |
29.29 |
-11.01% |
30.5 |
-7.44% |
31.96 |
-4.75% |
-0.61% |
| 罗博特科 |
sz300757 |
62.88 |
58.22 |
60.69 |
1.32% |
0.62% |
54.65% |
20179 |
1.2171 |
389.09% |
60.32 |
85.55% |
48.63 |
34.84% |
43.6 |
21.75% |
39.24 |
12.38% |
2.7% |
| 德恩精工 |
sz300780 |
16.71 |
16.21 |
16.35 |
-1.98% |
-0.06% |
-29.91% |
15486 |
0.2533 |
24.79% |
16.36 |
-29.75% |
22.25 |
-4.58% |
23.59 |
-0.38% |
23.33 |
0.17% |
1.14% |
| 矩子科技 |
sz300802 |
42.38 |
40.51 |
40.82 |
-3.04% |
-0.67% |
-24.99% |
17592 |
0.7229 |
38.8% |
41.1 |
-18.56% |
48.73 |
-4.54% |
51.23 |
-1.47% |
54.42 |
-1.45% |
-0.93% |
| 华辰装备 |
sz300809 |
49.91 |
48.8 |
49.65 |
0.55% |
0.48% |
71.36% |
16913 |
0.8356 |
196.92% |
49.41 |
81.93% |
31.14 |
8.2% |
29.53 |
4.28% |
28.98 |
1.05% |
0.15% |
| 泰林生物 |
sz300813 |
84.4 |
78 |
80.01 |
-1.59% |
-0.21% |
-0.21% |
4536 |
0.3636 |
48.38% |
80.18 |
-1.92% |
80.18 |
0% |
80.18 |
0% |
80.18 |
0% |
0% |
| 双飞股份 |
sz300817 |
25.02 |
23.72 |
23.87 |
-4.9% |
-1.21% |
-1.21% |
22612 |
0.5463 |
41.39% |
24.16 |
-6.19% |
24.16 |
0% |
24.16 |
0% |
24.16 |
0% |
0% |
| 耐普矿机 |
sz300818 |
36.01 |
34.66 |
35.02 |
-1.05% |
-0.37% |
-0.37% |
6555 |
0.2304 |
40.51% |
35.15 |
-0.16% |
35.15 |
0% |
35.15 |
0% |
35.15 |
0% |
0% |
| 建科机械 |
sz300823 |
24.4 |
23.24 |
23.4 |
-3.7% |
-1% |
-1% |
11737 |
0.2774 |
49.08% |
23.64 |
-2.57% |
23.64 |
0% |
23.64 |
0% |
23.64 |
0% |
0% |
| 锐新科技 |
sz300828 |
31.5 |
30.01 |
30.66 |
-2.42% |
0.56% |
0.56% |
21865 |
0.6666 |
108.31% |
30.49 |
-4.9% |
30.49 |
0% |
30.49 |
0% |
30.49 |
0% |
0% |
| 浩洋股份 |
sz300833 |
91.4 |
85.77 |
86.99 |
-2.3% |
-0.06% |
-0.06% |
2758 |
0.24 |
61.83% |
87.04 |
-2.95% |
87.04 |
0% |
87.04 |
0% |
87.04 |
0% |
0% |
| 佰奥智能 |
sz300836 |
37.71 |
35.54 |
35.65 |
-4.91% |
-1.03% |
-1.03% |
5871 |
0.2114 |
52.83% |
36.02 |
-2.29% |
36.02 |
0% |
36.02 |
0% |
36.02 |
0% |
0% |
| 浙矿股份 |
sz300837 |
44.87 |
42.89 |
43.68 |
-1.82% |
0.47% |
0.47% |
4691 |
0.2039 |
70.5% |
43.47 |
-2.39% |
43.47 |
0% |
43.47 |
0% |
43.47 |
0% |
0% |
| 浙江力诺 |
sz300838 |
17.64 |
17.17 |
17.23 |
-1.77% |
-0.55% |
-0.55% |
7858 |
0.1361 |
49.04% |
17.33 |
-1.99% |
17.33 |
0% |
17.33 |
0% |
17.33 |
0% |
0% |
| 交大思诺 |
sz300851 |
30 |
29.37 |
29.39 |
-1.77% |
-0.59% |
-0.59% |
1756 |
0.0519 |
97.56% |
29.57 |
-1.13% |
29.57 |
0% |
29.57 |
0% |
29.57 |
0% |
0% |
| 美畅股份 |
sz300861 |
77.5 |
74 |
75.06 |
-2.13% |
-0.04% |
-0.04% |
13466 |
1.0111 |
112.69% |
75.09 |
-0.2% |
75.09 |
0% |
75.09 |
0% |
75.09 |
0% |
0% |
| 蓝盾光电 |
sz300862 |
34.39 |
33.09 |
33.35 |
-3.14% |
-0.03% |
-0.03% |
17815 |
0.5943 |
52.81% |
33.36 |
-3.01% |
33.36 |
0% |
33.36 |
0% |
33.36 |
0% |
0% |
| 大宏立 |
sz300865 |
26.88 |
25.85 |
25.89 |
-3.11% |
-0.73% |
-0.73% |
4291 |
0.1119 |
81.54% |
26.08 |
-2.42% |
26.08 |
0% |
26.08 |
0% |
26.08 |
0% |
0% |
| 大叶股份 |
sz300879 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 海昌新材 |
sz300885 |
21.1 |
20.4 |
20.47 |
-1.92% |
-0.57% |
-0.57% |
10471 |
0.2155 |
62.01% |
20.59 |
-2.44% |
20.59 |
0% |
20.59 |
0% |
20.59 |
0% |
0% |
| 山科智能 |
sz300897 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 国安达 |
sz300902 |
39.5 |
35.69 |
38.22 |
6.29% |
1% |
1% |
32712 |
1.2379 |
90.96% |
37.84 |
5.81% |
37.84 |
0% |
37.84 |
0% |
37.84 |
0% |
0% |
| 日月明 |
sz300906 |
34.8 |
32.76 |
33.12 |
-5.91% |
-0.86% |
-0.86% |
29125 |
0.973 |
53.53% |
33.41 |
-7.71% |
33.41 |
0% |
33.41 |
0% |
33.41 |
0% |
0% |
| 研奥股份 |
sz300923 |
31.87 |
30.07 |
30.08 |
-4.42% |
-1.31% |
-1.31% |
7446 |
0.2269 |
66.47% |
30.48 |
-3.96% |
30.48 |
0% |
30.48 |
0% |
30.48 |
0% |
0% |
| 通用电梯 |
sz300931 |
12.4 |
12.05 |
12.17 |
-1.22% |
0.15% |
0.15% |
22990 |
0.2793 |
85.5% |
12.15 |
-1.95% |
12.15 |
0% |
12.15 |
0% |
12.15 |
0% |
0% |
| 春晖智控 |
sz300943 |
33.14 |
31.44 |
31.9 |
-2.92% |
-0.82% |
-0.82% |
48041 |
1.545 |
108% |
32.16 |
-4.06% |
32.16 |
0% |
32.16 |
0% |
32.16 |
0% |
0% |
| 恒而达 |
sz300946 |
80.5 |
78.01 |
79.17 |
-0.67% |
0.38% |
0.38% |
4771 |
0.3763 |
113.44% |
78.87 |
-1.54% |
78.87 |
0% |
78.87 |
0% |
78.87 |
0% |
0% |
| 德固特 |
sz300950 |
44.7 |
41.88 |
44.27 |
3.87% |
1.51% |
1.51% |
36504 |
1.592 |
83.6% |
43.61 |
-0.67% |
43.61 |
0% |
43.61 |
0% |
43.61 |
0% |
0% |
| N通业 |
sz300960 |
26.3 |
24.55 |
24.92 |
-5.57% |
-1.01% |
-1.01% |
23603 |
0.5942 |
67.16% |
25.18 |
-6.44% |
25.18 |
0% |
25.18 |
0% |
25.18 |
0% |
0% |
| 博亚精工 |
sz300971 |
39.65 |
38.03 |
38.2 |
-3.29% |
-0.73% |
-0.73% |
6480 |
0.2493 |
64.09% |
38.48 |
-2.96% |
38.48 |
0% |
38.48 |
0% |
38.48 |
0% |
0% |
| 金沃股份 |
sz300984 |
49.06 |
46.1 |
47.88 |
-1.58% |
0.87% |
0.87% |
8985 |
0.4264 |
79.81% |
47.47 |
-3.8% |
47.47 |
0% |
47.47 |
0% |
47.47 |
0% |
0% |
| 致远新能 |
sz300985 |
53 |
48.65 |
51.24 |
6.75% |
0.89% |
0.89% |
102904 |
5.2262 |
82.75% |
50.79 |
3.13% |
50.79 |
0% |
50.79 |
0% |
50.79 |
0% |
0% |
| 津荣天宇 |
sz300988 |
38.73 |
37.38 |
37.84 |
-1.46% |
0.05% |
0.05% |
6953 |
0.2629 |
52.3% |
37.82 |
-1.58% |
37.82 |
0% |
37.82 |
0% |
37.82 |
0% |
0% |
| 同飞股份 |
sz300990 |
121.65 |
115.8 |
118.41 |
-0.4% |
-0.51% |
-0.51% |
6795 |
0.8086 |
52.8% |
119.01 |
1.94% |
119.01 |
0% |
119.01 |
0% |
119.01 |
0% |
0% |
| 泰福泵业 |
sz300992 |
26.58 |
25.19 |
25.44 |
-3.49% |
-0.65% |
-0.65% |
9652 |
0.2471 |
80.33% |
25.61 |
-2.92% |
25.61 |
0% |
25.61 |
0% |
25.61 |
0% |
0% |
| N迈拓 |
sz301006 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 利和兴 |
sz301013 |
27.97 |
26.8 |
27.68 |
1.84% |
0.95% |
0.95% |
15721 |
0.431 |
40.13% |
27.42 |
-0.85% |
27.42 |
0% |
27.42 |
0% |
27.42 |
0% |
0% |
| 雷尔伟 |
sz301016 |
27.97 |
26.65 |
26.7 |
-3.96% |
-0.98% |
-0.98% |
11915 |
0.3212 |
82.52% |
26.96 |
-3.44% |
26.96 |
0% |
26.96 |
0% |
26.96 |
0% |
0% |
| 申菱环境 |
sz301018 |
32.09 |
29.86 |
30.25 |
-4.45% |
-0.75% |
-0.75% |
45379 |
1.383 |
44.69% |
30.48 |
-2.33% |
30.48 |
0% |
30.48 |
0% |
30.48 |
0% |
0% |
| 英诺激光 |
sz301021 |
43.81 |
41.61 |
42.45 |
-3.7% |
0.12% |
0.12% |
13912 |
0.5898 |
58.74% |
42.4 |
-4.19% |
42.4 |
0% |
42.4 |
0% |
42.4 |
0% |
0% |
| 东亚机械 |
sz301028 |
15.52 |
14.64 |
14.88 |
-3.5% |
0.05% |
0.05% |
89425 |
1.3299 |
63.85% |
14.87 |
-5.26% |
14.87 |
0% |
14.87 |
0% |
14.87 |
0% |
0% |
| 怡合达 |
sz301029 |
102.94 |
99.57 |
100.99 |
-1.76% |
0.24% |
0.24% |
2146 |
0.2162 |
31.01% |
100.75 |
-1.87% |
100.75 |
0% |
100.75 |
0% |
100.75 |
0% |
0% |
| 新柴股份 |
sz301032 |
13.77 |
12.91 |
13 |
-5.87% |
-1.26% |
-1.26% |
68121 |
0.8968 |
61.23% |
13.17 |
-3.78% |
13.17 |
0% |
13.17 |
0% |
13.17 |
0% |
0% |
| 绿岛风 |
sz301043 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 金鹰重工 |
sz301048 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| C远信 |
sz301053 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 森赫股份 |
sz301056 |
11.92 |
11.26 |
11.33 |
-5.11% |
-0.89% |
-0.89% |
64621 |
0.7387 |
97.12% |
11.43 |
-4.27% |
11.43 |
0% |
11.43 |
0% |
11.43 |
0% |
0% |
| 开勒股份 |
sz301070 |
37.9 |
36.45 |
36.8 |
-1.71% |
-0.31% |
-0.31% |
8570 |
0.3163 |
156.74% |
36.92 |
-2.52% |
36.92 |
0% |
36.92 |
0% |
36.92 |
0% |
0% |
| 邵阳液压 |
sz301079 |
36.29 |
35 |
35.64 |
-2.36% |
0.23% |
0.23% |
14634 |
0.5203 |
65.02% |
35.56 |
-3.65% |
35.56 |
0% |
35.56 |
0% |
35.56 |
0% |
0% |
| 百胜智能 |
sz301083 |
18.47 |
17.5 |
17.87 |
-2.93% |
0.06% |
0.06% |
21723 |
0.3879 |
34.73% |
17.86 |
-2.58% |
17.86 |
0% |
17.86 |
0% |
17.86 |
0% |
0% |
| 鸿铭股份 |
sz301105 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 瑜欣电子 |
sz301107 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 信邦智能 |
sz301112 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 腾亚精工 |
sz301125 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 强瑞技术 |
sz301128 |
54.8 |
48.85 |
54.43 |
2.82% |
4.82% |
4.82% |
34269 |
1.7794 |
67.29% |
51.93 |
-10.78% |
51.93 |
0% |
51.93 |
0% |
51.93 |
0% |
0% |
| 瑞纳智能 |
sz301129 |
90 |
84.44 |
85.15 |
-5.7% |
-2.07% |
-2.07% |
5445 |
0.4734 |
62.14% |
86.95 |
1.48% |
86.95 |
0% |
86.95 |
0% |
86.95 |
0% |
0% |
| 哈焊华通 |
sz301137 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 华研精机 |
sz301138 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N冠龙 |
sz301151 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 德石股份 |
sz301158 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 唯万密封 |
sz301161 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N工大 |
sz301197 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 迈赫股份 |
sz301199 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N大族数 |
sz301200 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 通力科技 |
sz301255 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 格力博 |
sz301260 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N铭利达 |
sz301268 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 英华特 |
sz301272 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 瑞晨环保 |
sz301273 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 金道科技 |
sz301279 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N真兰 |
sz301303 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N万得凯 |
sz301309 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 昆船智能 |
sz301311 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| N智立方 |
sz301312 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 鑫磊股份 |
sz301317 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 豪江智能 |
sz301320 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 凯格精机 |
sz301338 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 普莱得 |
sz301353 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 荣旗科技 |
sz301360 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 丰立智能 |
sz301368 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 鼎泰高科 |
sz301377 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 英特科技 |
sz301399 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 福事特 |
sz301446 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 固高科技 |
sz301510 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 智信精密 |
sz301512 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 儒竞科技 |
sz301525 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 多浦乐 |
sz301528 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 威马农机 |
sz301533 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
| 崇德科技 |
sz301548 |
0 |
0 |
0 |
0% |
0% |
0% |
0 |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0 |
0% |
0% |
