首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 福事特301446
    4. 返回上一页 刷新
股票代码（例：sz301446）       48条   (进入福事特股票专站) 福事特股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.27 34.74 33.13 33.64 -3.78% 0.21% 0% 28131 0.9444 215.37 33.57 0% 0 0% 0 0% 0 0% 0%
20230927 33.29 36.11 33.1 34.96 5.08% -0.46% 0% 31673 1.1125 302.4 35.12 0% 0 0% 0 0% 0 0% 0%
20230926 33.05 33.68 32.8 33.27 0.06% -0.09% 0% 5810 0.1935 67.37 33.3 0% 0 0% 0 0% 0 0% 0%
20230925 33.28 33.45 32.97 33.25 0.12% 0.18% 0% 6457 0.2143 73.36 33.19 0% 0 0% 0 0% 0 0% 0%
20230922 31.97 33.77 31.8 33.33 3.9% 0.82% 0% 11849 0.3917 131.58 33.06 0% 0 0% 0 0% 0 0% 0%
20230921 32.9 32.9 32.05 32.08 -1.9% -0.77% 0% 5855 0.1893 66.13 32.33 0% 0 0% 0 0% 0 0% 0%
20230920 32.2 32.82 32.2 32.7 0.99% 0.28% 0% 5143 0.1677 53.73 32.61 0% 0 0% 0 0% 0 0% 0%
20230919 33.15 33.18 32.34 32.38 -1.76% -0.49% 0% 7029 0.2287 68.37 32.54 0% 0 0% 0 0% 0 0% 0%
20230918 32.15 33.28 31.92 32.96 2.46% 0.49% 0% 8866 0.2908 74.78 32.8 0% 0 0% 0 0% 0 0% 0%
20230915 32.6 32.73 32.08 32.17 -0.71% -0.37% 0% 6605 0.2133 44.42 32.29 0% 0 0% 0 0% 0 0% 0%
20230914 33 33.17 32.1 32.4 -2.32% -0.15% 0% 7051 0.2288 42.82 32.45 0% 0 0% 0 0% 0 0% 0%
20230913 33.66 33.84 32.64 33.17 -1.28% 0.33% 0% 9017 0.2981 53.26 33.06 0% 0 0% 0 0% 0 0% 0%
20230912 33.9 34.2 33.34 33.6 -0.83% -0.09% 0% 6958 0.234 38.64 33.63 0% 0 0% 0 0% 0 0% 0%
20230911 34.16 34.38 33.72 33.88 -0.47% -0.15% 0% 7762 0.2634 38.07 33.93 0% 0 0% 0 0% 0 0% 0%
20230908 33.38 34.25 33.38 34.04 1.04% 0.18% 0% 8260 0.2807 37.74 33.98 0% 0 0% 0 0% 0 0% 0%
20230907 34.75 35.1 33.66 33.69 -3.25% -1.12% 0% 12174 0.4148 53.3 34.07 0% 0 0% 0 0% 0 0% 0%
20230906 34.99 35.33 34.3 34.82 -0.94% -0.06% 0% 10509 0.3661 43.94 34.84 0% 0 0% 0 0% 0 0% 0%
20230905 35.09 36.1 34.58 35.15 -1.32% -0.14% 0% 20743 0.7302 80.88 35.2 0% 0 0% 0 0% 0 0% 0%
20230904 35.04 37 34.6 35.62 1.45% -0.36% 0% 32154 1.1496 114.52 35.75 0% 0 0% 0 0% 0 0% 0%
20230901 34.37 35.59 34.19 35.11 2% 0.14% 0% 20715 0.7262 67.42 35.06 0% 0 0% 0 0% 0 0% 0%
20230831 34.07 34.85 34.02 34.42 0.35% -0.38% 0% 13185 0.4555 37.09 34.55 0% 0 0% 0 0% 0 0% 0%
20230830 34.07 35.06 33.65 34.3 0.59% -0.49% 0% 20619 0.7107 53.3 34.47 0% 0 0% 0 0% 0 0% 0%
20230829 31.53 34.16 31.5 34.1 7.13% 1.94% 0% 30422 1.0175 41 33.45 0% 0 0% 0 0% 0 0% 0%
20230828 33.7 33.73 31.6 31.83 0.98% -2.81% 0% 21951 0.7189 28.02 32.75 0% 0 0% 0 0% 0 0% 0%
20230825 32.69 33.09 31.52 31.52 -4.31% -2.14% 0% 18098 0.583 36.92 32.21 0% 0 0% 0 0% 0 0% 0%
20230824 34.07 34.07 32.2 32.94 -3.32% -0.42% 0% 28002 0.9262 53.02 33.08 0% 0 0% 0 0% 0 0% 0%
20230823 35 35.38 34.01 34.07 -2.71% -1.42% 0% 27702 0.9574 48.82 34.56 0% 0 0% 0 0% 0 0% 0%
20230822 36.33 36.6 34.17 35.02 -5.3% -0.93% 0% 43041 1.5213 73.76 35.35 0% 0 0% 0 0% 0 0% 0%
20230821 36.85 37.55 36.17 36.98 1.9% -0.16% 0% 46176 1.7104 84.87 37.04 0% 0 0% 0 0% 0 0% 0%
20230818 35.83 37.88 35.78 36.29 0.39% -1.6% 0% 49782 1.836 95.61 36.88 0% 0 0% 0 0% 0 0% 0%
20230817 35 36.33 34.15 36.15 2.99% 2.58% 0% 37622 1.3258 71.76 35.24 0% 0 0% 0 0% 0 0% 0%
20230816 36.27 36.47 34.92 35.1 -4.07% -1.54% 0% 38152 1.3602 74.37 35.65 0% 0 0% 0 0% 0 0% 0%
20230815 36.77 37.1 35.72 36.59 -0.54% 0.44% 0% 43332 1.5788 85.39 36.43 0% 0 0% 0 0% 0 0% 0%
20230814 35.4 37.12 35.05 36.79 1.74% 0.49% 0% 47685 1.7456 88.5 36.61 0% 0 0% 0 0% 0 0% 0%
20230811 36 37.17 35.93 36.16 -1.01% -1.04% 0% 58933 2.1533 100.99 36.54 0% 0 0% 0 0% 0 0% 0%
20230810 39 40 36.52 36.53 -1% -4.52% 0% 78012 2.985 126.02 38.26 0% 0 0% 0 0% 0 0% 0%
20230809 34.99 36.9 34.69 36.9 4.5% 2.59% 0% 56420 2.0293 87.15 35.97 0% 0 0% 0 0% 0 0% 0%
20230808 34.32 35.6 34.32 35.31 1.79% 0.28% 0% 36644 1.2904 52.77 35.21 0% 0 0% 0 0% 0 0% 0%
20230807 34 34.8 33.51 34.69 0.76% 1.43% 0% 29249 1.0004 34.75 34.2 0% 0 0% 0 0% 0 0% 0%
20230804 35.6 35.62 34.33 34.43 -2.8% -1.06% 0% 43025 1.4973 48.52 34.8 0% 0 0% 0 0% 0 0% 0%
20230803 35.29 36.33 35.11 35.42 0.71% -0.56% 0% 37048 1.3196 40.11 35.62 0% 0 0% 0 0% 0 0% 0%
20230802 36 36.66 35.13 35.17 -4.3% -0.99% 0% 45794 1.6268 45.45 35.52 0% 0 0% 0 0% 0 0% 0%
20230801 40.78 40.8 36 36.75 -8.1% -2.23% 0% 76311 2.8683 73.37 37.59 0% 0 0% 0 0% 0 0% 0%
20230731 39.3 41.66 38.16 39.99 -0.77% 1.45% 0% 88166 3.4758 84.34 39.42 0% 0 0% 0 0% 0 0% 0%
20230728 36.43 42.29 36.04 40.3 8.39% 3.73% 0% 102760 3.9922 92.76 38.85 0% 0 0% 0 0% 0 0% 0%
20230727 36.42 37.55 35.66 37.18 -1.72% 1.58% 0% 71826 2.6287 59.13 36.6 0% 0 0% 0 0% 0 0% 0%
20230726 38.02 39.75 37.02 37.83 -6.78% -0.73% 0% 101725 3.8768 70.95 38.11 0% 0 0% 0 0% 0 0% 0%
20230725 43 45 40.53 40.58 27.25% -4.83% 0% 131786 5.6187 78.19 42.64 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1