首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 百胜智能301083
    4. 返回上一页 刷新
股票代码（例：sz301083）       374条   (进入百胜智能股票专站) 百胜智能股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.13 17.49 17.13 17.28 0.7% -0.35% 0% 20369 0.3531 69.78 17.34 0% 0 0% 0 0% 0 0% 0%
20230927 17.5 17.57 17.03 17.16 -1.77% -1.04% 0% 30143 0.5227 101.57 17.34 0% 0 0% 0 0% 0 0% 0%
20230926 17.09 17.66 16.81 17.47 2.76% 0.52% 0% 50637 0.88 165.69 17.38 0% 0 0% 0 0% 0 0% 0%
20230925 17.18 17.45 16.9 17 -0.58% -0.35% 0% 19385 0.3308 64.08 17.06 0% 0 0% 0 0% 0 0% 0%
20230922 16.72 17.12 16.5 17.1 3.07% 1% 0% 26582 0.4501 83.28 16.93 0% 0 0% 0 0% 0 0% 0%
20230921 16.62 16.98 16.4 16.59 -1.25% -0.78% 0% 19559 0.3271 58.89 16.72 0% 0 0% 0 0% 0 0% 0%
20230920 16.95 17.39 16.72 16.8 -0.59% -1.06% 0% 20175 0.3425 56.37 16.98 0% 0 0% 0 0% 0 0% 0%
20230919 17.66 17.66 16.8 16.9 -3.37% -0.65% 0% 28176 0.4793 70.18 17.01 0% 0 0% 0 0% 0 0% 0%
20230918 17 17.71 16.8 17.49 3.19% 0.46% 0% 38668 0.6732 88.09 17.41 0% 0 0% 0 0% 0 0% 0%
20230915 17.19 17.44 16.91 16.95 -0.88% -0.59% 0% 23798 0.4057 50.15 17.05 0% 0 0% 0 0% 0 0% 0%
20230914 17.59 17.59 16.97 17.1 -2.51% -0.64% 0% 26416 0.4545 49.36 17.21 0% 0 0% 0 0% 0 0% 0%
20230913 18 18.1 17.3 17.54 -2.99% -0.23% 0% 40501 0.7119 64.11 17.58 0% 0 0% 0 0% 0 0% 0%
20230912 17.82 18.22 17.71 18.08 0.67% 0.39% 0% 40873 0.7361 50.01 18.01 0% 0 0% 0 0% 0 0% 0%
20230911 17.76 18.16 17.76 17.96 0.06% -0.17% 0% 31487 0.5666 35.67 17.99 0% 0 0% 0 0% 0 0% 0%
20230908 18.21 18.35 17.91 17.95 -0.61% -0.77% 0% 33502 0.6061 36.23 18.09 0% 0 0% 0 0% 0 0% 0%
20230907 18.55 18.55 17.98 18.06 -3.06% -0.93% 0% 45794 0.8349 46.39 18.23 0% 0 0% 0 0% 0 0% 0%
20230906 18.8 19.07 18.5 18.63 -2.1% -0.16% 0% 58613 1.0935 57.21 18.66 0% 0 0% 0 0% 0 0% 0%
20230905 18.8 19.44 18.71 19.03 0.32% -0.31% 0% 67772 1.2936 61.53 19.09 0% 0 0% 0 0% 0 0% 0%
20230904 19.12 19.19 18.56 18.97 -0.16% 0.8% 0% 59006 1.1103 50.49 18.82 0% 0 0% 0 0% 0 0% 0%
20230901 18.89 19.44 18.88 19 -1.14% -0.37% 0% 78467 1.4965 69.27 19.07 0% 0 0% 0 0% 0 0% 0%
20230831 19.28 19.74 18.76 19.22 -0.31% -0.41% 0% 120612 2.3273 109.91 19.3 0% 0 0% 0 0% 0 0% 0%
20230830 20.98 20.98 19.18 19.28 2.99% -2.18% 0% 217485 4.2867 212.62 19.71 0% 0 0% 0 0% 0 0% 0%
20230829 15.5 18.72 15.47 18.72 20% 5.58% 0% 105129 1.8636 114.84 17.73 0% 0 0% 0 0% 0 0% 0%
20230828 16.88 16.88 15.52 15.6 -1.83% -3.05% 0% 85795 1.3808 93.28 16.09 0% 0 0% 0 0% 0 0% 0%
20230825 17.7 17.71 15.6 15.89 -12.26% -1.79% 0% 114503 1.8527 133.77 16.18 0% 0 0% 0 0% 0 0% 0%
20230824 18.7 18.75 17.88 18.11 -4.83% -0.49% 0% 106111 1.9308 153.72 18.2 0% 0 0% 0 0% 0 0% 0%
20230823 17.91 19.28 17.54 19.03 4.79% 2.26% 0% 160558 2.9876 272.55 18.61 0% 0 0% 0 0% 0 0% 0%
20230822 17.49 18.28 17.28 18.16 5.34% 1.74% 0% 125191 2.2345 268 17.85 0% 0 0% 0 0% 0 0% 0%
20230821 16.83 17.59 16.83 17.24 0.64% -0.69% 0% 39515 0.6859 104.37 17.36 0% 0 0% 0 0% 0 0% 0%
20230818 17.54 17.83 17 17.13 -2.67% -2.06% 0% 54485 0.9531 145.9 17.49 0% 0 0% 0 0% 0 0% 0%
20230817 16.66 17.85 16.66 17.6 5.2% 0.8% 0% 76653 1.3385 219.31 17.46 0% 0 0% 0 0% 0 0% 0%
20230816 17.1 17.25 16.68 16.73 -2.16% -0.77% 0% 22928 0.3865 71.37 16.86 0% 0 0% 0 0% 0 0% 0%
20230815 17.34 17.69 17 17.1 -1.38% -0.7% 0% 28077 0.4836 75.38 17.22 0% 0 0% 0 0% 0 0% 0%
20230814 16.85 17.37 16.8 17.34 2.24% 1.34% 0% 28146 0.4816 74.56 17.11 0% 0 0% 0 0% 0 0% 0%
20230811 17.33 17.46 16.95 16.96 -1.68% -1.51% 0% 34265 0.5899 91.78 17.22 0% 0 0% 0 0% 0 0% 0%
20230810 17.1 17.4 17.07 17.25 0.82% 0.12% 0% 21030 0.3623 52.07 17.23 0% 0 0% 0 0% 0 0% 0%
20230809 17.24 17.42 17.04 17.11 -1.38% -0.18% 0% 22881 0.3921 53.48 17.14 0% 0 0% 0 0% 0 0% 0%
20230808 17.3 17.57 17.2 17.35 0.06% -0.12% 0% 28705 0.4985 64.98 17.37 0% 0 0% 0 0% 0 0% 0%
20230807 17.2 17.53 17.1 17.34 0.81% -0.23% 0% 40297 0.7003 87.22 17.38 0% 0 0% 0 0% 0 0% 0%
20230804 17.04 17.42 16.93 17.2 1.65% 0.12% 0% 38521 0.6617 81.56 17.18 0% 0 0% 0 0% 0 0% 0%
20230803 17.07 17.36 16.82 16.92 -1.8% -0.82% 0% 38107 0.65 73.9 17.06 0% 0 0% 0 0% 0 0% 0%
20230802 17.64 17.95 16.9 17.23 -2.55% -0.4% 0% 79444 1.3747 145.16 17.3 0% 0 0% 0 0% 0 0% 0%
20230801 17.88 17.98 17.46 17.68 -1.12% 0.51% 0% 28446 0.5005 51.34 17.59 0% 0 0% 0 0% 0 0% 0%
20230731 17.92 18.13 17.69 17.88 0.11% -0.22% 0% 24452 0.4381 37.77 17.92 0% 0 0% 0 0% 0 0% 0%
20230728 18.44 18.44 17.84 17.86 -2.46% -0.78% 0% 31788 0.5723 41.4 18 0% 0 0% 0 0% 0 0% 0%
20230727 18.53 19.16 18.18 18.31 -0.81% -1.61% 0% 38945 0.7249 47.94 18.61 0% 0 0% 0 0% 0 0% 0%
20230726 19.58 19.58 18.31 18.46 -5.82% -1.44% 0% 65501 1.2267 78.55 18.73 0% 0 0% 0 0% 0 0% 0%
20230725 19.84 20.08 19.36 19.6 -1.21% -0.25% 0% 42899 0.8429 52.74 19.65 0% 0 0% 0 0% 0 0% 0%
20230724 19.35 20.08 19.21 19.84 0.71% 0.15% 0% 39198 0.7765 47.98 19.81 0% 0 0% 0 0% 0 0% 0%
20230721 20.62 20.74 19.49 19.7 -4.92% -1.01% 0% 65199 1.2973 74.3 19.9 0% 0 0% 0 0% 0 0% 0%
20230720 21.89 21.98 20.63 20.72 -4.52% -2.08% 0% 61304 1.2971 72.33 21.16 0% 0 0% 0 0% 0 0% 0%
20230719 22.36 22.58 21.5 21.7 -3.9% -0.37% 0% 74680 1.6266 87.12 21.78 0% 0 0% 0 0% 0 0% 0%
20230718 22.3 23 21.55 22.58 1.71% 0.4% 0% 103617 2.3306 116.13 22.49 0% 0 0% 0 0% 0 0% 0%
20230717 21.22 22.68 21.19 22.2 2.97% 0.54% 0% 117365 2.592 110.7 22.08 0% 0 0% 0 0% 0 0% 0%
20230714 20.71 21.97 20.65 21.56 3.55% 0.42% 0% 85977 1.8455 79.34 21.47 0% 0 0% 0 0% 0 0% 0%
20230713 20.72 21.28 20.5 20.82 0.14% -0.1% 0% 56854 1.1848 46.64 20.84 0% 0 0% 0 0% 0 0% 0%
20230712 21.08 22.18 20.58 20.79 -1.84% -2.53% 0% 75736 1.6158 54.43 21.33 0% 0 0% 0 0% 0 0% 0%
20230711 21.11 21.25 20.8 21.18 0.19% 0.67% 0% 50191 1.0561 34.39 21.04 0% 0 0% 0 0% 0 0% 0%
20230710 22.27 22.46 21 21.14 -5.96% -1.31% 0% 95989 2.0565 64.31 21.42 0% 0 0% 0 0% 0 0% 0%
20230707 23.72 23.88 22.46 22.48 -3.48% -1.96% 0% 78415 1.7977 56.41 22.93 0% 0 0% 0 0% 0 0% 0%
20230706 23.36 23.94 22.91 23.29 -1.56% -0.47% 0% 87940 2.0575 62.64 23.4 0% 0 0% 0 0% 0 0% 0%
20230705 23.98 24.63 23.43 23.66 -3.11% -0.8% 0% 127590 3.0435 85.81 23.85 0% 0 0% 0 0% 0 0% 0%
20230704 22.6 25.66 22.18 24.42 8.34% -0.12% 0% 232350 5.6821 149.78 24.45 0% 0 0% 0 0% 0 0% 0%
20230703 23.41 23.68 22.09 22.54 -3.68% -0.09% 0% 110725 2.4981 66.04 22.56 0% 0 0% 0 0% 0 0% 0%
20230630 23.32 24.61 22.83 23.4 -1.68% -1.22% 0% 168733 3.9977 100.02 23.69 0% 0 0% 0 0% 0 0% 0%
20230629 21.97 24.89 21.97 23.8 6.92% 0.42% 0% 223549 5.2972 138.96 23.7 0% 0 0% 0 0% 0 0% 0%
20230628 21.57 22.51 20.02 22.26 3.44% 3.15% 0% 131974 2.848 79.63 21.58 0% 0 0% 0 0% 0 0% 0%
20230627 20.21 21.75 20.21 21.52 5.7% 1.08% 0% 96549 2.0551 56.61 21.29 0% 0 0% 0 0% 0 0% 0%
20230626 20.81 21.54 20.31 20.36 -2.12% -2.54% 0% 91750 1.9167 51.86 20.89 0% 0 0% 0 0% 0 0% 0%
20230621 23.3 23.45 20.8 20.8 -11.34% -5.67% 0% 138762 3.0595 81.48 22.05 0% 0 0% 0 0% 0 0% 0%
20230620 22.76 23.9 21.88 23.46 3.12% 2.18% 0% 191631 4.3995 119.2 22.96 0% 0 0% 0 0% 0 0% 0%
20230619 22.5 24.79 22.32 22.75 -0.87% -3.27% 0% 245463 5.7737 160.98 23.52 0% 0 0% 0 0% 0 0% 0%
20230616 21.92 23.48 21.24 22.95 4.75% 3.15% 0% 250433 5.5715 168.18 22.25 0% 0 0% 0 0% 0 0% 0%
20230615 20.41 22.08 20.16 21.91 6.98% 2.48% 0% 215802 4.6133 151.21 21.38 0% 0 0% 0 0% 0 0% 0%
20230614 20.76 20.8 20.01 20.48 -2.66% 0.54% 0% 105327 2.1459 74.31 20.37 0% 0 0% 0 0% 0 0% 0%
20230613 21 21.87 21 21.04 -1.03% -1.36% 0% 136430 2.9096 94.12 21.33 0% 0 0% 0 0% 0 0% 0%
20230612 20.95 21.75 20.5 21.26 2.21% 0.09% 0% 159357 3.3847 99.7 21.24 0% 0 0% 0 0% 0 0% 0%
20230609 20.22 21.17 19.75 20.8 1.46% 1.51% 0% 132742 2.7204 72.84 20.49 0% 0 0% 0 0% 0 0% 0%
20230608 20.28 20.99 20 20.5 0.39% -0.49% 0% 121973 2.5128 55.35 20.6 0% 0 0% 0 0% 0 0% 0%
20230607 19.75 20.58 19.37 20.42 3.5% 1.49% 0% 121413 2.443 52.2 20.12 0% 0 0% 0 0% 0 0% 0%
20230606 21.77 21.78 19.48 19.73 -8.1% -4.32% 0% 161978 3.34 69.19 20.62 0% 0 0% 0 0% 0 0% 0%
20230605 20.8 21.47 20.53 21.47 2.43% 1.9% 0% 143819 3.0296 61.99 21.07 0% 0 0% 0 0% 0 0% 0%
20230602 20.55 21.26 20.28 20.96 0.62% 1.21% 0% 143355 2.9688 61.26 20.71 0% 0 0% 0 0% 0 0% 0%
20230601 20.25 21.18 20.05 20.83 1.36% 0% 0% 143941 2.9977 64.57 20.83 0% 0 0% 0 0% 0 0% 0%
20230531 22.18 22.18 20.39 20.55 -7.35% -2.65% 0% 197795 4.1761 94.58 21.11 0% 0 0% 0 0% 0 0% 0%
20230530 22.24 23.34 21.58 22.18 -11.63% -0.49% 0% 267093 5.954 144.78 22.29 0% 0 0% 0 0% 0 0% 0%
20230529 24.21 26.57 22.88 25.1 0.52% 0.76% 0% 271284 6.7567 191.56 24.91 0% 0 0% 0 0% 0 0% 0%
20230526 30 30.32 24.9 24.97 -1.19% -10.63% 0% 382736 10.6929 373.68 27.94 0% 0 0% 0 0% 0 0% 0%
20230525 23 25.27 22.77 25.27 19.99% 3.82% 0% 155308 3.7806 210.54 24.34 0% 0 0% 0 0% 0 0% 0%
20230524 19.5 21.06 19.41 21.06 20% 1.84% 0% 184772 3.8207 270.06 20.68 0% 0 0% 0 0% 0 0% 0%
20230523 15.15 17.58 15.15 17.58 20% 5.4% 0% 235147 3.9224 378.86 16.68 0% 0 0% 0 0% 0 0% 0%
20230522 13.14 15.7 13.1 14.65 8.04% 1.17% 0% 176149 2.5511 393.21 14.48 0% 0 0% 0 0% 0 0% 0%
20230519 13.35 14.26 13.18 13.56 2.57% -0.66% 0% 81736 1.116 279.91 13.65 0% 0 0% 0 0% 0 0% 0%
20230518 12.96 13.6 12.85 13.22 0.99% 0.3% 0% 56527 0.745 251.44 13.18 0% 0 0% 0 0% 0 0% 0%
20230517 12.05 13.4 11.9 13.09 8.54% 1.24% 0% 60106 0.777 341.42 12.93 0% 0 0% 0 0% 0 0% 0%
20230516 12.19 12.38 11.96 12.06 -0.82% 0.08% 0% 6787 0.0818 52.98 12.05 0% 0 0% 0 0% 0 0% 0%
20230515 11.99 12.19 11.85 12.16 1.84% 1.25% 0% 6409 0.077 46.65 12.01 0% 0 0% 0 0% 0 0% 0%
20230510 11.81 11.95 11.71 11.87 0.51% 0.17% 0% 6134 0.0727 50.5 11.85 0% 0 0% 0 0% 0 0% 0%
20230509 12.16 12.2 11.81 11.81 -2.8% -1.09% 0% 7059 0.0843 41.48 11.94 0% 0 0% 0 0% 0 0% 0%
20230508 12.06 12.18 12.04 12.15 0.91% 0.33% 0% 5285 0.064 27.53 12.11 0% 0 0% 0 0% 0 0% 0%
20230505 12.21 12.36 11.95 12.04 -1.47% -0.25% 0% 6833 0.0825 32.77 12.07 0% 0 0% 0 0% 0 0% 0%
20230504 12.13 12.34 12.07 12.22 1.08% 0% 0% 8775 0.1072 37.1 12.22 0% 0 0% 0 0% 0 0% 0%
20230428 11.87 12.11 11.81 12.09 1.85% 0.75% 0% 7681 0.0922 30.41 12 0% 0 0% 0 0% 0 0% 0%
20230427 11.91 11.95 11.67 11.87 1.02% 0.08% 0% 7235 0.0858 26.73 11.86 0% 0 0% 0 0% 0 0% 0%
20230426 11.5 11.81 11.41 11.75 2.17% 0.51% 0% 7511 0.0878 24.9 11.69 0% 0 0% 0 0% 0 0% 0%
20230425 11.7 11.84 11.31 11.5 -2.54% 0% 0% 11430 0.1314 34.38 11.5 0% 0 0% 0 0% 0 0% 0%
20230424 11.84 11.93 11.68 11.8 -0.51% 0% 0% 6349 0.0749 18.29 11.8 0% 0 0% 0 0% 0 0% 0%
20230421 12.73 12.73 11.82 11.86 -6.83% -2.39% 0% 23049 0.28 61.19 12.15 0% 0 0% 0 0% 0 0% 0%
20230420 12.55 12.81 12.51 12.73 1.03% 0.16% 0% 11537 0.1466 31.97 12.71 0% 0 0% 0 0% 0 0% 0%
20230419 12.49 12.65 12.44 12.6 0.8% 0.24% 0% 7701 0.0968 21.51 12.57 0% 0 0% 0 0% 0 0% 0%
20230418 13 13.07 12.44 12.5 -3.85% -0.79% 0% 21988 0.2771 58.13 12.6 0% 0 0% 0 0% 0 0% 0%
20230417 12.86 13.02 12.86 13 0.62% 0.46% 0% 11836 0.1531 30.93 12.94 0% 0 0% 0 0% 0 0% 0%
20230414 12.87 12.98 12.68 12.92 0.39% 0.47% 0% 13202 0.1698 33.22 12.86 0% 0 0% 0 0% 0 0% 0%
20230413 13.2 13.2 12.84 12.87 -2.65% -0.69% 0% 18391 0.2384 44.62 12.96 0% 0 0% 0 0% 0 0% 0%
20230412 13 13.25 12.9 13.22 1.85% 1.3% 0% 20077 0.2621 44.9 13.05 0% 0 0% 0 0% 0 0% 0%
20230411 13.11 13.2 12.76 12.98 -0.31% 0.15% 0% 16823 0.2181 31.2 12.96 0% 0 0% 0 0% 0 0% 0%
20230410 13.55 13.61 13.02 13.02 -3.91% -1.88% 0% 24373 0.3234 47.63 13.27 0% 0 0% 0 0% 0 0% 0%
20230407 13.45 13.57 13.31 13.55 0.44% 0.59% 0% 21162 0.2851 43.66 13.47 0% 0 0% 0 0% 0 0% 0%
20230406 13.6 13.65 13.29 13.49 -0.74% 0.67% 0% 24396 0.327 48.32 13.4 0% 0 0% 0 0% 0 0% 0%
20230404 13.79 13.93 13.47 13.59 -2.72% -0.59% 0% 42350 0.5789 75.91 13.67 0% 0 0% 0 0% 0 0% 0%
20230403 13.65 13.98 13.34 13.97 2.12% 2.27% 0% 49082 0.6706 93.05 13.66 0% 0 0% 0 0% 0 0% 0%
20230331 13.55 13.83 13.52 13.68 0.22% 0.44% 0% 33330 0.454 67.93 13.62 0% 0 0% 0 0% 0 0% 0%
20230330 13.91 13.91 13.46 13.65 -1.87% 0.29% 0% 39939 0.5435 85.13 13.61 0% 0 0% 0 0% 0 0% 0%
20230329 13.95 14.08 13.68 13.91 -3.07% 0.29% 0% 68490 0.95 158.26 13.87 0% 0 0% 0 0% 0 0% 0%
20230328 13.23 14.37 13.11 14.35 8.71% 3.68% 0% 115637 1.6008 306.55 13.84 0% 0 0% 0 0% 0 0% 0%
20230327 13.48 13.48 13.03 13.2 -1.27% 0.08% 0% 24905 0.3285 85.03 13.19 0% 0 0% 0 0% 0 0% 0%
20230324 13.37 13.43 13.2 13.37 0.3% 0.38% 0% 30262 0.4031 107.2 13.32 0% 0 0% 0 0% 0 0% 0%
20230323 13.51 13.51 13.22 13.33 -2.7% 0.15% 0% 52415 0.6979 187.5 13.31 0% 0 0% 0 0% 0 0% 0%
20230322 12.91 13.76 12.91 13.7 6.61% 1.48% 0% 86663 1.1696 359.01 13.5 0% 0 0% 0 0% 0 0% 0%
20230321 12.65 12.86 12.48 12.85 2.39% 1.02% 0% 11249 0.1431 63.28 12.72 0% 0 0% 0 0% 0 0% 0%
20230320 12.69 12.69 12.35 12.55 -1.1% 0.4% 0% 10062 0.1258 52.66 12.5 0% 0 0% 0 0% 0 0% 0%
20230317 12.63 12.75 12.56 12.69 0.79% 0.32% 0% 9990 0.1264 52.87 12.65 0% 0 0% 0 0% 0 0% 0%
20230316 12.68 12.95 12.56 12.59 -1.56% -0.94% 0% 12078 0.1535 61.87 12.71 0% 0 0% 0 0% 0 0% 0%
20230315 12.64 12.95 12.54 12.79 2.08% -0.16% 0% 13571 0.1738 65.12 12.81 0% 0 0% 0 0% 0 0% 0%
20230314 12.95 12.99 12.4 12.53 -2.79% -0.4% 0% 18861 0.2373 82.44 12.58 0% 0 0% 0 0% 0 0% 0%
20230313 12.91 12.91 12.63 12.89 0% 0.7% 0% 15993 0.2047 68.22 12.8 0% 0 0% 0 0% 0 0% 0%
20230310 13.01 13.26 12.83 12.89 -0.69% -1.07% 0% 18839 0.2454 84.68 13.03 0% 0 0% 0 0% 0 0% 0%
20230309 12.75 13.04 12.65 12.98 1.8% 0.39% 0% 21228 0.2745 101.39 12.93 0% 0 0% 0 0% 0 0% 0%
20230308 12.45 12.76 12.45 12.75 2.49% 1.03% 0% 10590 0.1336 52.25 12.62 0% 0 0% 0 0% 0 0% 0%
20230307 12.77 12.85 12.4 12.44 -2.74% -1.03% 0% 13199 0.1659 65.93 12.57 0% 0 0% 0 0% 0 0% 0%
20230306 12.76 12.94 12.72 12.79 0.31% -0.23% 0% 8781 0.1126 46.5 12.82 0% 0 0% 0 0% 0 0% 0%
20230303 12.85 13.1 12.7 12.75 -1.01% -0.78% 0% 17588 0.226 90.21 12.85 0% 0 0% 0 0% 0 0% 0%
20230302 13.06 13.21 12.88 12.88 -1.3% -1.3% 0% 25440 0.3321 134.54 13.05 0% 0 0% 0 0% 0 0% 0%
20230301 12.82 13.09 12.8 13.05 1.48% 0.46% 0% 28577 0.3713 146.21 12.99 0% 0 0% 0 0% 0 0% 0%
20230228 12.56 12.95 12.41 12.86 3.13% 0.55% 0% 27812 0.3557 140.83 12.79 0% 0 0% 0 0% 0 0% 0%
20230227 12.56 12.76 12.4 12.47 -1.5% -0.72% 0% 8410 0.1056 39.94 12.56 0% 0 0% 0 0% 0 0% 0%
20230224 12.63 12.73 12.56 12.66 0.24% 0.08% 0% 6269 0.0793 28.19 12.65 0% 0 0% 0 0% 0 0% 0%
20230223 12.75 12.75 12.54 12.63 -0.39% -0.08% 0% 9494 0.12 40.08 12.64 0% 0 0% 0 0% 0 0% 0%
20230222 12.67 12.73 12.56 12.68 -0.16% 0.08% 0% 6907 0.0875 27.8 12.67 0% 0 0% 0 0% 0 0% 0%
20230221 12.7 12.82 12.55 12.7 -0.16% 0% 0% 11721 0.1488 42.47 12.7 0% 0 0% 0 0% 0 0% 0%
20230220 12.66 12.74 12.55 12.72 0.47% 0.47% 0% 11247 0.1424 36.82 12.66 0% 0 0% 0 0% 0 0% 0%
20230217 12.55 12.81 12.54 12.66 0.96% -0.16% 0% 12457 0.1579 35.54 12.68 0% 0 0% 0 0% 0 0% 0%
20230216 12.88 12.98 12.46 12.54 -2.87% -1.72% 0% 22626 0.2887 50.91 12.76 0% 0 0% 0 0% 0 0% 0%
20230215 12.83 13.01 12.83 12.91 0.47% -0.08% 0% 14535 0.1878 30.73 12.92 0% 0 0% 0 0% 0 0% 0%
20230214 13.1 13.13 12.84 12.85 -1.15% -0.46% 0% 16261 0.2099 33.73 12.91 0% 0 0% 0 0% 0 0% 0%
20230213 12.81 13.2 12.79 13 1.33% 0.31% 0% 20198 0.2618 44.66 12.96 0% 0 0% 0 0% 0 0% 0%
20230210 12.88 12.98 12.76 12.83 -0.54% -0.39% 0% 19678 0.2534 43.75 12.88 0% 0 0% 0 0% 0 0% 0%
20230209 12.63 12.93 12.62 12.9 1.42% 0.7% 0% 23663 0.3031 52.59 12.81 0% 0 0% 0 0% 0 0% 0%
20230208 13.01 13.08 12.66 12.72 -2.75% -0.7% 0% 38093 0.4879 86.64 12.81 0% 0 0% 0 0% 0 0% 0%
20230207 13.1 13.3 12.89 13.08 0% 0.08% 0% 42760 0.559 103.14 13.07 0% 0 0% 0 0% 0 0% 0%
20230206 13.4 13.4 12.95 13.08 -3.75% 0% 0% 61501 0.8042 152.73 13.08 0% 0 0% 0 0% 0 0% 0%
20230203 12.8 13.88 12.57 13.59 5.68% 2.64% 0% 107774 1.4274 314.98 13.24 0% 0 0% 0 0% 0 0% 0%
20230202 12.5 13.2 12.46 12.86 2.14% 0.08% 0% 66491 0.8546 271.85 12.85 0% 0 0% 0 0% 0 0% 0%
20230201 12.22 12.75 12.1 12.59 3.54% 1.29% 0% 38112 0.4738 203.54 12.43 0% 0 0% 0 0% 0 0% 0%
20230131 12.1 12.18 12.04 12.16 0.5% 0.33% 0% 11403 0.1382 72.7 12.12 0% 0 0% 0 0% 0 0% 0%
20230130 12.06 12.16 11.91 12.1 1.6% 0.08% 0% 18399 0.2224 123.75 12.09 0% 0 0% 0 0% 0 0% 0%
20230120 11.8 12.25 11.79 11.91 1.02% -1% 0% 21173 0.2548 155.25 12.03 0% 0 0% 0 0% 0 0% 0%
20230119 11.67 11.92 11.49 11.79 1.03% -0.08% 0% 15851 0.187 76.96 11.8 0% 0 0% 0 0% 0 0% 0%
20230118 11.9 11.9 11.56 11.67 -1.68% -0.26% 0% 25498 0.2982 224.03 11.7 0% 0 0% 0 0% 0 0% 0%
20230117 11.31 12.3 11.22 11.87 4.12% 0.34% 0% 35040 0.4145 374.7 11.83 0% 0 0% 0 0% 0 0% 0%
20230116 11.21 11.42 11.21 11.4 1.69% 0.44% 0% 6528 0.0741 95.17 11.35 0% 0 0% 0 0% 0 0% 0%
20230113 11.22 11.29 11.11 11.21 0% 0.18% 0% 4522 0.0506 65.71 11.19 0% 0 0% 0 0% 0 0% 0%
20230112 11.28 11.36 11.15 11.21 0.09% -0.18% 0% 4578 0.0514 65.14 11.23 0% 0 0% 0 0% 0 0% 0%
20230111 11.29 11.45 11.02 11.2 -1.41% -1.06% 0% 5364 0.0607 72.73 11.32 0% 0 0% 0 0% 0 0% 0%
20230110 11.41 11.57 11.35 11.36 -0.61% -0.26% 0% 3416 0.0389 43.37 11.39 0% 0 0% 0 0% 0 0% 0%
20230109 11.38 11.57 11.38 11.43 0.62% -0.26% 0% 5890 0.0675 73.64 11.46 0% 0 0% 0 0% 0 0% 0%
20230106 11.43 11.5 11.32 11.36 -0.61% -0.61% 0% 4533 0.0518 56.48 11.43 0% 0 0% 0 0% 0 0% 0%
20230105 11.41 11.48 11.32 11.43 -0.09% 0.18% 0% 5672 0.0647 69.21 11.41 0% 0 0% 0 0% 0 0% 0%
20230104 11.34 11.48 11.17 11.44 0.97% 0.35% 0% 6402 0.073 78.76 11.4 0% 0 0% 0 0% 0 0% 0%
20230103 11.08 11.37 11.03 11.33 2.63% 0.62% 0% 6936 0.0781 85.44 11.26 0% 0 0% 0 0% 0 0% 0%
20221230 11.11 11.12 10.88 11.04 0.36% 0.45% 0% 5967 0.0656 18.5 10.99 0% 0 0% 0 0% 0 0% 0%
20221229 11 11.15 10.97 11 0.18% -0.54% 0% 5397 0.0597 62.74 11.06 0% 0 0% 0 0% 0 0% 0%
20221228 11.19 11.19 10.89 10.98 -1.96% -0.09% 0% 5667 0.0623 66.5 10.99 0% 0 0% 0 0% 0 0% 0%
20221227 11.08 11.31 11 11.2 -0.27% 0.36% 0% 4876 0.0544 61.04 11.16 0% 0 0% 0 0% 0 0% 0%
20221226 11.1 11.27 10.85 11.23 1.63% 0.27% 0% 3937 0.0441 52.42 11.2 0% 0 0% 0 0% 0 0% 0%
20221223 10.93 11.14 10.81 11.05 1.47% 0.73% 0% 7064 0.0775 89.71 10.97 0% 0 0% 0 0% 0 0% 0%
20221222 11.2 11.22 10.87 10.89 -2.94% -1.27% 0% 6534 0.0721 82.07 11.03 0% 0 0% 0 0% 0 0% 0%
20221221 11.32 11.35 11.01 11.22 -0.88% 0.81% 0% 5822 0.0648 72.73 11.13 0% 0 0% 0 0% 0 0% 0%
20221220 11.28 11.43 11.12 11.32 0.35% 0.09% 0% 5482 0.062 67.59 11.31 0% 0 0% 0 0% 0 0% 0%
20221219 11.67 11.86 11.24 11.28 -3.34% -1.05% 0% 7736 0.0882 90.34 11.4 0% 0 0% 0 0% 0 0% 0%
20221216 11.88 12.09 11.62 11.67 -1.19% -0.43% 0% 6860 0.0804 81.52 11.72 0% 0 0% 0 0% 0 0% 0%
20221215 11.8 11.88 11.66 11.81 0.94% 0% 0% 4190 0.0495 47.1 11.81 0% 0 0% 0 0% 0 0% 0%
20221214 11.93 11.93 11.7 11.7 -0.59% -0.68% 0% 4076 0.048 7.24 11.78 0% 0 0% 0 0% 0 0% 0%
20221213 11.87 12.07 11.76 11.77 -1.26% -0.34% 0% 6078 0.0718 56.63 11.81 0% 0 0% 0 0% 0 0% 0%
20221212 11.96 11.98 11.81 11.92 0.17% 0.34% 0% 6340 0.0753 50.77 11.88 0% 0 0% 0 0% 0 0% 0%
20221209 12 12.06 11.87 11.9 -0.92% -0.34% 0% 6924 0.0827 61.41 11.94 0% 0 0% 0 0% 0 0% 0%
20221208 12.23 12.23 12.01 12.01 -1.15% -0.5% 0% 7028 0.0848 60.79 12.07 0% 0 0% 0 0% 0 0% 0%
20221207 12.13 12.26 12.11 12.15 0.08% -0.25% 0% 6643 0.0809 54.4 12.18 0% 0 0% 0 0% 0 0% 0%
20221206 12.35 12.35 12 12.14 -1.7% -0.33% 0% 9001 0.1096 69.16 12.18 0% 0 0% 0 0% 0 0% 0%
20221205 12.37 12.47 12.25 12.35 0% 0.16% 0% 7882 0.0972 60.15 12.33 0% 0 0% 0 0% 0 0% 0%
20221202 12.15 12.36 12.06 12.35 1.31% 0.9% 0% 12127 0.1484 89.94 12.24 0% 0 0% 0 0% 0 0% 0%
20221201 12.14 12.3 12.1 12.19 1.5% 0.08% 0% 12246 0.1492 88.85 12.18 0% 0 0% 0 0% 0 0% 0%
20221130 12.11 12.18 11.99 12.01 -0.58% -0.5% 0% 6869 0.0829 48.22 12.07 0% 0 0% 0 0% 0 0% 0%
20221129 11.81 12.12 11.81 12.08 2.03% 0.67% 0% 8356 0.1003 56.46 12 0% 0 0% 0 0% 0 0% 0%
20221128 12 12 11.76 11.84 -1.33% 0% 0% 9905 0.1173 63.21 11.84 0% 0 0% 0 0% 0 0% 0%
20221125 12.32 12.32 11.97 12 -1.96% -0.66% 0% 10804 0.1305 67.36 12.08 0% 0 0% 0 0% 0 0% 0%
20221124 11.95 12.35 11.95 12.24 2.51% -0.08% 0% 13955 0.1709 75.86 12.25 0% 0 0% 0 0% 0 0% 0%
20221123 12.28 12.28 11.83 11.94 -3.08% -0.67% 0% 14273 0.1716 72.7 12.02 0% 0 0% 0 0% 0 0% 0%
20221122 12.31 12.55 12.24 12.32 -0.65% -0.96% 0% 11139 0.1386 60.15 12.44 0% 0 0% 0 0% 0 0% 0%
20221121 12.24 12.43 12.1 12.4 0.9% 1.39% 0% 10506 0.1285 53.92 12.23 0% 0 0% 0 0% 0 0% 0%
20221118 12.52 12.52 12.24 12.29 -1.6% -1.05% 0% 14551 0.1807 71.83 12.42 0% 0 0% 0 0% 0 0% 0%
20221117 12.31 12.55 12.21 12.49 1.46% 0.64% 0% 17924 0.2225 88.81 12.41 0% 0 0% 0 0% 0 0% 0%
20221116 12.41 12.53 12.24 12.31 -1.12% -0.32% 0% 13050 0.1612 66.99 12.35 0% 0 0% 0 0% 0 0% 0%
20221115 12.35 12.46 12.34 12.45 0.81% 0.4% 0% 13761 0.1707 72.3 12.4 0% 0 0% 0 0% 0 0% 0%
20221114 12.52 12.56 12.25 12.35 -1.36% -0.32% 0% 15766 0.1954 85.43 12.39 0% 0 0% 0 0% 0 0% 0%
20221111 12.7 12.8 12.39 12.52 -0.08% -0.87% 0% 34188 0.4318 197.26 12.63 0% 0 0% 0 0% 0 0% 0%
20221110 12.15 12.57 12.12 12.53 2.87% 1.46% 0% 22365 0.2762 146.18 12.35 0% 0 0% 0 0% 0 0% 0%
20221109 12.39 12.39 12.17 12.18 -0.9% -0.49% 0% 10055 0.1231 70.97 12.24 0% 0 0% 0 0% 0 0% 0%
20221108 12.46 12.46 12.19 12.29 -1.84% 0.24% 0% 17886 0.2193 121.78 12.26 0% 0 0% 0 0% 0 0% 0%
20221107 12.31 12.66 12.18 12.52 1.79% 1.05% 0% 20508 0.254 145.42 12.39 0% 0 0% 0 0% 0 0% 0%
20221104 12.15 12.35 12.15 12.3 0.99% 0.24% 0% 12627 0.1549 96.1 12.27 0% 0 0% 0 0% 0 0% 0%
20221103 12.02 12.24 12.02 12.18 0.25% 0.5% 0% 10081 0.1222 79.2 12.12 0% 0 0% 0 0% 0 0% 0%
20221102 12.16 12.28 12.12 12.15 -0.08% -0.49% 0% 10007 0.1222 79.19 12.21 0% 0 0% 0 0% 0 0% 0%
20221101 11.99 12.17 11.98 12.16 1.42% 0.33% 0% 8122 0.0984 64.03 12.12 0% 0 0% 0 0% 0 0% 0%
20221031 11.69 12.04 11.69 11.99 2.57% 0.5% 0% 8182 0.0976 62.18 11.93 0% 0 0% 0 0% 0 0% 0%
20221028 12.11 12.14 11.62 11.69 -3.47% -1.35% 0% 11170 0.1324 82.72 11.85 0% 0 0% 0 0% 0 0% 0%
20221027 12.26 12.31 12.06 12.11 -1.38% -0.66% 0% 8859 0.108 68.67 12.19 0% 0 0% 0 0% 0 0% 0%
20221026 12.05 12.28 11.93 12.28 1.57% 0.9% 0% 13639 0.166 107.06 12.17 0% 0 0% 0 0% 0 0% 0%
20221025 11.75 12.16 11.67 12.09 2.37% 1.09% 0% 12403 0.1483 99.01 11.96 0% 0 0% 0 0% 0 0% 0%
20221024 11.93 12.11 11.73 11.81 -0.76% -1.17% 0% 8550 0.1022 73.05 11.95 0% 0 0% 0 0% 0 0% 0%
20221021 11.85 11.95 11.75 11.9 0.93% 0.34% 0% 6718 0.0797 59.48 11.86 0% 0 0% 0 0% 0 0% 0%
20221020 11.78 11.99 11.72 11.79 -0.92% -0.76% 0% 8316 0.0988 74.39 11.88 0% 0 0% 0 0% 0 0% 0%
20221019 11.85 12.05 11.85 11.9 -0.58% -0.34% 0% 7348 0.0877 68.09 11.94 0% 0 0% 0 0% 0 0% 0%
20221018 11.9 12.08 11.81 11.97 0.17% 0.34% 0% 8631 0.103 81.36 11.93 0% 0 0% 0 0% 0 0% 0%
20221017 11.61 11.99 11.55 11.95 3.11% 0.76% 0% 9946 0.118 95.12 11.86 0% 0 0% 0 0% 0 0% 0%
20220720 14.92 15.07 14.56 14.7 -2.13% -0.14% 0% 42193 0.6211 78.81 14.72 0% 0 0% 0 0% 0 0% 0%
20220719 14.71 15.02 14.61 15.02 1.56% 1.14% 0% 41931 0.6226 80.56 14.85 0% 0 0% 0 0% 0 0% 0%
20220718 14.66 15.05 14.6 14.79 -0.07% -0.34% 0% 56705 0.8417 116.44 14.84 0% 0 0% 0 0% 0 0% 0%
20220715 14.25 15.18 13.91 14.8 3.71% 1.02% 0% 82960 1.215 186.36 14.65 0% 0 0% 0 0% 0 0% 0%
20220714 13.9 14.29 13.67 14.27 3.48% 1.06% 0% 29756 0.4202 76.64 14.12 0% 0 0% 0 0% 0 0% 0%
20220713 13.92 14.12 13.62 13.79 -0.93% -0.36% 0% 26680 0.3692 71.01 13.84 0% 0 0% 0 0% 0 0% 0%
20220712 14.43 14.49 13.85 13.92 -4.53% -0.85% 0% 32425 0.4553 86.51 14.04 0% 0 0% 0 0% 0 0% 0%
20220711 14.29 14.67 13.97 14.58 0.55% 1.74% 0% 42524 0.6093 101.99 14.33 0% 0 0% 0 0% 0 0% 0%
20220708 13.85 14.5 13.85 14.5 4.62% 1.33% 0% 51571 0.738 121.64 14.31 0% 0 0% 0 0% 0 0% 0%
20220707 14.3 14.33 13.79 13.86 -3.28% -0.43% 0% 29629 0.4125 68.22 13.92 0% 0 0% 0 0% 0 0% 0%
20220706 13.7 14.47 13.59 14.33 4.45% 1.06% 0% 39145 0.555 81.2 14.18 0% 0 0% 0 0% 0 0% 0%
20220705 14.13 14.19 13.6 13.72 -2.9% -0.58% 0% 19254 0.2658 38.46 13.8 0% 0 0% 0 0% 0 0% 0%
20220704 14.22 14.35 13.89 14.13 -1.19% 0.28% 0% 23002 0.3242 46.96 14.09 0% 0 0% 0 0% 0 0% 0%
20220701 13.81 14.44 13.75 14.3 2.44% 0.92% 0% 33102 0.4691 69.35 14.17 0% 0 0% 0 0% 0 0% 0%
20220630 14.07 14.62 13.9 13.96 -0.57% -1.48% 0% 35870 0.5081 79 14.17 0% 0 0% 0 0% 0 0% 0%
20220629 14.57 14.78 13.91 14.04 -4.49% -1.75% 0% 45445 0.6495 107.72 14.29 0% 0 0% 0 0% 0 0% 0%
20220628 14.1 15.18 14.05 14.7 4.18% -0.2% 0% 78448 1.1554 209.74 14.73 0% 0 0% 0 0% 0 0% 0%
20220627 13.71 14.43 13.6 14.11 2.69% 1.44% 0% 50406 0.7009 155.25 13.91 0% 0 0% 0 0% 0 0% 0%
20220624 14.12 14.16 13.58 13.74 -2.97% 0% 0% 52854 0.7264 184.65 13.74 0% 0 0% 0 0% 0 0% 0%
20220623 13.68 14.83 13.43 14.16 5.67% 0.28% 0% 84133 1.188 355.49 14.12 0% 0 0% 0 0% 0 0% 0%
20220622 13.14 13.69 12.8 13.4 3.08% 0.53% 0% 47028 0.6267 271.13 13.33 0% 0 0% 0 0% 0 0% 0%
20220621 12.92 13.29 12.86 13 0.54% -0.69% 0% 19299 0.2527 132.64 13.09 0% 0 0% 0 0% 0 0% 0%
20220620 12.82 12.97 12.58 12.93 1.89% 0.54% 0% 12513 0.1609 87.02 12.86 0% 0 0% 0 0% 0 0% 0%
20220617 12.68 12.78 12.41 12.69 -0.16% 0.71% 0% 10433 0.1315 67.33 12.6 0% 0 0% 0 0% 0 0% 0%
20220616 12.59 12.8 12.53 12.71 0.95% 0.08% 0% 8924 0.1133 54.62 12.7 0% 0 0% 0 0% 0 0% 0%
20220615 12.62 12.89 12.59 12.59 -1.18% -1.33% 0% 10833 0.1382 64.28 12.76 0% 0 0% 0 0% 0 0% 0%
20220614 12.69 12.76 12.36 12.74 -0.39% 1.43% 0% 12431 0.1561 71.31 12.56 0% 0 0% 0 0% 0 0% 0%
20220613 12.62 12.8 12.6 12.79 0.79% 0.55% 0% 10526 0.1339 61.57 12.72 0% 0 0% 0 0% 0 0% 0%
20220610 12.4 12.76 12.4 12.69 0.08% 0.16% 0% 10683 0.1354 61.12 12.67 0% 0 0% 0 0% 0 0% 0%
20220609 13.1 13.1 12.56 12.68 -3.57% -0.7% 0% 12577 0.1606 69.97 12.77 0% 0 0% 0 0% 0 0% 0%
20220608 13.25 13.37 12.87 13.15 -1.35% 0.54% 0% 16263 0.2128 93.83 13.08 0% 0 0% 0 0% 0 0% 0%
20220607 13.6 13.65 13.22 13.33 -1.99% -0.22% 0% 14158 0.1892 82.86 13.36 0% 0 0% 0 0% 0 0% 0%
20220606 13.26 13.63 13.26 13.6 2.56% 0.52% 0% 18290 0.2474 110.07 13.53 0% 0 0% 0 0% 0 0% 0%
20220602 12.91 13.29 12.8 13.26 2.55% 1.22% 0% 16194 0.2122 98.7 13.1 0% 0 0% 0 0% 0 0% 0%
20220601 12.88 13.07 12.78 12.93 0.39% -0.23% 0% 13822 0.1791 84.6 12.96 0% 0 0% 0 0% 0 0% 0%
20220531 12.8 12.89 12.51 12.88 0.31% 1.1% 0% 14248 0.1815 85.38 12.74 0% 0 0% 0 0% 0 0% 0%
20220530 13.07 13.1 12.68 12.84 -0.93% 0.31% 0% 12072 0.1545 70.62 12.8 0% 0 0% 0 0% 0 0% 0%
20220527 13.24 13.25 12.86 12.96 -0.31% -0.54% 0% 13363 0.1741 74.15 13.03 0% 0 0% 0 0% 0 0% 0%
20220526 12.88 13.16 12.62 13 1.01% 0.62% 0% 16724 0.2161 83.72 12.92 0% 0 0% 0 0% 0 0% 0%
20220525 12.69 12.98 12.63 12.9 2.14% 0.7% 0% 10160 0.1301 46.31 12.81 0% 0 0% 0 0% 0 0% 0%
20220524 13.33 13.4 12.63 12.63 -5.46% -2.77% 0% 17540 0.2279 67.78 12.99 0% 0 0% 0 0% 0 0% 0%
20220523 13.24 13.48 13.2 13.36 0.91% 0.15% 0% 12882 0.1718 43.3 13.34 0% 0 0% 0 0% 0 0% 0%
20220520 13.49 13.57 13.21 13.24 -1.05% -0.45% 0% 14394 0.1915 48.58 13.3 0% 0 0% 0 0% 0 0% 0%
20220519 13 13.5 13 13.38 0.98% 0.53% 0% 17361 0.231 58.26 13.31 0% 0 0% 0 0% 0 0% 0%
20220518 13.26 13.45 13.16 13.25 -0.08% -0.67% 0% 15154 0.2021 51.01 13.34 0% 0 0% 0 0% 0 0% 0%
20220517 13.2 13.35 13.06 13.26 0.23% 0.38% 0% 19089 0.2521 62.69 13.21 0% 0 0% 0 0% 0 0% 0%
20220516 13.4 13.65 13.19 13.23 -1.05% -1.05% 0% 23990 0.3208 80.45 13.37 0% 0 0% 0 0% 0 0% 0%
20220513 13.11 13.57 13.01 13.37 1.83% 0.07% 0% 30653 0.4094 104.67 13.36 0% 0 0% 0 0% 0 0% 0%
20220512 12.72 13.5 12.71 13.13 1.16% 0.38% 0% 34177 0.4469 117.81 13.08 0% 0 0% 0 0% 0 0% 0%
20220511 13.12 13.8 12.9 12.98 -2.77% -2.04% 0% 50703 0.6718 178.5 13.25 0% 0 0% 0 0% 0 0% 0%
20220510 12.37 14.5 12.25 13.35 7.84% -0.89% 0% 62067 0.8359 253.1 13.47 0% 0 0% 0 0% 0 0% 0%
20220509 12.11 12.48 12.02 12.38 2.23% 0.32% 0% 11600 0.1432 52.44 12.34 0% 0 0% 0 0% 0 0% 0%
20220506 11.69 12.38 11.6 12.11 0.5% 0.5% 0% 15887 0.1915 68.3 12.05 0% 0 0% 0 0% 0 0% 0%
20220505 11.7 12.28 11.6 12.05 2.9% 0.33% 0% 17025 0.2044 74.63 12.01 0% 0 0% 0 0% 0 0% 0%
20220429 11.26 11.88 11.21 11.71 4.83% 0.95% 0% 20359 0.2361 88.43 11.6 0% 0 0% 0 0% 0 0% 0%
20220428 11.35 11.62 11.14 11.17 -2.62% -1.33% 0% 16188 0.1833 66.48 11.32 0% 0 0% 0 0% 0 0% 0%
20220427 10.99 11.53 10.86 11.47 2.23% 2.41% 0% 20136 0.2256 82.98 11.2 0% 0 0% 0 0% 0 0% 0%
20220426 11.86 12.05 11.1 11.22 -5.56% -3.11% 0% 24829 0.2875 103.37 11.58 0% 0 0% 0 0% 0 0% 0%
20220425 12.79 12.88 11.83 11.88 -10.14% -3.81% 0% 33679 0.4159 155.51 12.35 0% 0 0% 0 0% 0 0% 0%
20220422 13 13.4 12.75 13.22 1.69% 0.84% 0% 17445 0.2287 88.81 13.11 0% 0 0% 0 0% 0 0% 0%
20220421 13.33 13.85 12.95 13 -3.85% -2.99% 0% 19245 0.2578 93.22 13.4 0% 0 0% 0 0% 0 0% 0%
20220420 13.74 13.95 13.52 13.52 -1.53% -1.74% 0% 15645 0.2152 73.38 13.76 0% 0 0% 0 0% 0 0% 0%
20220419 13.4 13.77 13.4 13.73 0.66% 0.51% 0% 10648 0.1455 41.13 13.66 0% 0 0% 0 0% 0 0% 0%
20220418 13.38 13.73 13.04 13.64 1.19% 1.26% 0% 11694 0.1575 41.15 13.47 0% 0 0% 0 0% 0 0% 0%
20220415 14.25 14.25 12.98 13.48 -5.73% -0.96% 0% 24572 0.3345 82.66 13.61 0% 0 0% 0 0% 0 0% 0%
20220414 14.23 14.48 14.21 14.3 0.7% -0.14% 0% 12825 0.1836 44.62 14.32 0% 0 0% 0 0% 0 0% 0%
20220413 14.25 14.85 14.02 14.2 -1.46% -2% 0% 21403 0.3101 68.71 14.49 0% 0 0% 0 0% 0 0% 0%
20220412 14.19 14.47 14.02 14.41 1.55% 1.12% 0% 13398 0.1909 36.56 14.25 0% 0 0% 0 0% 0 0% 0%
20220411 14.9 14.92 14.13 14.19 -5.84% -2.47% 0% 22452 0.3266 53.19 14.55 0% 0 0% 0 0% 0 0% 0%
20220408 14.99 15.45 14.67 15.07 0.6% 0.47% 0% 27990 0.4199 60.14 15 0% 0 0% 0 0% 0 0% 0%
20220407 15.73 15.73 14.96 14.98 -3.91% -1.38% 0% 28777 0.4372 52.29 15.19 0% 0 0% 0 0% 0 0% 0%
20220401 15 15.7 14.52 15.49 1.71% 2.45% 0% 53908 0.8152 74.17 15.12 0% 0 0% 0 0% 0 0% 0%
20220331 14.93 15.29 14.82 15.23 1.13% 0.73% 0% 29144 0.4408 36.35 15.12 0% 0 0% 0 0% 0 0% 0%
20220330 15.02 15.11 14.75 15.06 0.87% 0.67% 0% 25040 0.3745 31.04 14.96 0% 0 0% 0 0% 0 0% 0%
20220329 15.25 15.34 14.85 14.93 -2.03% -0.67% 0% 26302 0.3953 32.69 15.03 0% 0 0% 0 0% 0 0% 0%
20220328 15.45 15.53 14.96 15.24 -2.62% 0% 0% 36670 0.559 45.66 15.24 0% 0 0% 0 0% 0 0% 0%
20220325 16.68 16.98 15.65 15.65 -7.89% -4.11% 0% 61392 1.0021 84.2 16.32 0% 0 0% 0 0% 0 0% 0%
20220324 16.39 16.99 16.2 16.99 3.03% 2.6% 0% 65093 1.0782 96.33 16.56 0% 0 0% 0 0% 0 0% 0%
20220323 17.01 17.17 16.37 16.49 -3.57% -0.96% 0% 67646 1.1262 107.72 16.65 0% 0 0% 0 0% 0 0% 0%
20220322 17.2 17.96 16.83 17.1 -2.29% -0.87% 0% 103514 1.7854 184.97 17.25 0% 0 0% 0 0% 0 0% 0%
20220321 18.85 19.45 17.07 17.5 -2.89% -2.67% 0% 168842 3.0364 369.65 17.98 0% 0 0% 0 0% 0 0% 0%
20220318 15.01 18.02 14.82 18.02 19.97% 4.83% 0% 112127 1.9277 351.27 17.19 0% 0 0% 0 0% 0 0% 0%
20220317 14.67 15.28 14.61 15.02 2.6% -0.07% 0% 23186 0.3485 87.46 15.03 0% 0 0% 0 0% 0 0% 0%
20220316 14.43 14.76 13.92 14.64 1.95% 1.81% 0% 24692 0.3551 86.72 14.38 0% 0 0% 0 0% 0 0% 0%
20220315 15.3 15.8 14.33 14.36 -8.36% -5.71% 0% 35184 0.5357 137.23 15.23 0% 0 0% 0 0% 0 0% 0%
20220311 15 15.24 14.63 15.2 0.2% 1.74% 0% 11729 0.1752 47.27 14.94 0% 0 0% 0 0% 0 0% 0%
20220310 15.16 15.53 15.16 15.17 1.2% -1.17% 0% 15469 0.2375 63.31 15.35 0% 0 0% 0 0% 0 0% 0%
20220309 15.31 15.48 14.31 14.99 -2.09% -0.13% 0% 19918 0.2989 74.78 15.01 0% 0 0% 0 0% 0 0% 0%
20220308 16.3 16.3 15.31 15.31 -5.08% -2.11% 0% 22156 0.3465 85.29 15.64 0% 0 0% 0 0% 0 0% 0%
20220307 16.31 16.41 15.85 16.13 -1.59% 0.37% 0% 21414 0.3441 84.37 16.07 0% 0 0% 0 0% 0 0% 0%
20220304 16.31 16.6 16.23 16.39 -0.24% 0.12% 0% 18969 0.3106 78.47 16.37 0% 0 0% 0 0% 0 0% 0%
20220303 16.64 16.7 16.24 16.43 -1.62% 0.12% 0% 24696 0.4053 105.03 16.41 0% 0 0% 0 0% 0 0% 0%
20220302 16.2 16.78 16.11 16.7 2.27% 1.21% 0% 28823 0.4757 127.24 16.5 0% 0 0% 0 0% 0 0% 0%
20220301 16.48 16.48 16.19 16.33 0.06% 0.31% 0% 12461 0.2029 56.95 16.28 0% 0 0% 0 0% 0 0% 0%
20220228 16.1 16.43 15.67 16.32 1.43% 1.62% 0% 21581 0.3465 97.19 16.06 0% 0 0% 0 0% 0 0% 0%
20220225 16.08 16.57 15.93 16.09 1.19% -0.49% 0% 15391 0.2488 71.6 16.17 0% 0 0% 0 0% 0 0% 0%
20220224 16.45 16.67 15.66 15.9 -3.75% -1.85% 0% 30814 0.4993 141.1 16.2 0% 0 0% 0 0% 0 0% 0%
20220223 16.25 16.7 16.11 16.52 2.04% 0.36% 0% 24052 0.396 122.33 16.46 0% 0 0% 0 0% 0 0% 0%
20220222 16.3 16.39 15.88 16.19 -1.28% 0.37% 0% 19249 0.3105 100.49 16.13 0% 0 0% 0 0% 0 0% 0%
20220221 16.2 16.45 16.18 16.4 0.61% 0.24% 0% 13891 0.2272 68.71 16.36 0% 0 0% 0 0% 0 0% 0%
20220218 16.12 16.36 16.06 16.3 0% 0.62% 0% 14372 0.2328 53.38 16.2 0% 0 0% 0 0% 0 0% 0%
20220217 16.4 16.6 16.22 16.3 -0.37% -0.55% 0% 19536 0.3202 61.62 16.39 0% 0 0% 0 0% 0 0% 0%
20220216 16.19 16.46 16.08 16.36 1.93% 0.43% 0% 18136 0.2954 47.23 16.29 0% 0 0% 0 0% 0 0% 0%
20220215 15.9 16.08 15.69 16.05 0.94% 0.63% 0% 13169 0.2101 29.99 15.95 0% 0 0% 0 0% 0 0% 0%
20220214 15.55 16.18 15.53 15.9 1.66% -0.19% 0% 17183 0.2738 32.13 15.93 0% 0 0% 0 0% 0 0% 0%
20220211 16.1 16.17 15.59 15.64 -3.75% -0.89% 0% 20765 0.3276 31.44 15.78 0% 0 0% 0 0% 0 0% 0%
20220210 16.4 16.46 16.22 16.25 -0.98% -0.37% 0% 14621 0.2385 19.46 16.31 0% 0 0% 0 0% 0 0% 0%
20220209 16.32 16.46 16.18 16.41 0.74% 0.55% 0% 17205 0.2808 18.84 16.32 0% 0 0% 0 0% 0 0% 0%
20211203 18.39 18.55 18.15 18.41 0.05% 0.22% 0% 27222 0.5002 27.14 18.37 0% 0 0% 0 0% 0 0% 0%
20211202 19.45 19.58 18.35 18.4 -5.64% -2.44% 0% 57983 1.0938 54.1 18.86 0% 0 0% 0 0% 0 0% 0%
20211201 18.92 19.58 18.9 19.5 2.42% 0.98% 0% 47260 0.9128 39.84 19.31 0% 0 0% 0 0% 0 0% 0%
20211130 19.51 19.81 18.93 19.04 -2.11% -1.6% 0% 58373 1.1296 45.64 19.35 0% 0 0% 0 0% 0 0% 0%
20211129 19.03 19.7 18.96 19.45 0.36% 0.1% 0% 41826 0.8126 28.24 19.43 0% 0 0% 0 0% 0 0% 0%
20211126 19.8 20.17 19.32 19.38 -2.07% -1.62% 0% 67534 1.3301 42.87 19.7 0% 0 0% 0 0% 0 0% 0%
20211125 20.39 20.64 19.77 19.79 -2.94% -1.25% 0% 86896 1.7411 51.52 20.04 0% 0 0% 0 0% 0 0% 0%
20211124 20.65 20.89 20.25 20.39 -1.26% -0.63% 0% 88327 1.8121 51.98 20.52 0% 0 0% 0 0% 0 0% 0%
20211123 20.5 21.33 20.34 20.65 -0.29% -0.53% 0% 120378 2.4996 70.9 20.76 0% 0 0% 0 0% 0 0% 0%
20211122 19.4 21.17 19.07 20.71 6.75% 2.47% 0% 166194 3.358 96.79 20.21 0% 0 0% 0 0% 0 0% 0%
20211119 19.88 20.13 19.39 19.4 -4.39% -1.57% 0% 100239 1.9753 58.55 19.71 0% 0 0% 0 0% 0 0% 0%
20211118 19.41 20.47 18.6 20.29 3.2% 3.79% 0% 178616 3.4923 104.39 19.55 0% 0 0% 0 0% 0 0% 0%
20211117 19.2 20.34 19.2 19.66 0% -0.35% 0% 122599 2.4189 76.48 19.73 0% 0 0% 0 0% 0 0% 0%
20211116 23.5 23.5 19.5 19.66 -16.02% -5.66% 0% 238772 4.9753 162.21 20.84 0% 0 0% 0 0% 0 0% 0%
20211115 20 23.41 20 23.41 19.99% 6.17% 0% 124895 2.7543 100.04 22.05 0% 0 0% 0 0% 0 0% 0%
20211112 18.36 20.6 18.36 19.51 5.12% 0.21% 0% 195139 3.8 145.7 19.47 0% 0 0% 0 0% 0 0% 0%
20211111 17.84 18.88 17.81 18.56 1.64% 0.6% 0% 145316 2.6804 112.11 18.45 0% 0 0% 0 0% 0 0% 0%
20211110 17.5 18.3 16.92 18.26 3.51% 4.05% 0% 123686 2.1711 91.79 17.55 0% 0 0% 0 0% 0 0% 0%
20211109 17.77 18.22 17.53 17.64 -2% -1.12% 0% 106659 1.9028 76.73 17.84 0% 0 0% 0 0% 0 0% 0%
20211108 16.99 18.4 16.71 18 5.02% 3.93% 0% 131588 2.279 84.48 17.32 0% 0 0% 0 0% 0 0% 0%
20211105 16.66 17.44 16.6 17.14 1.9% 0.53% 0% 100090 1.707 58.22 17.05 0% 0 0% 0 0% 0 0% 0%
20211104 16.5 17.25 16.4 16.82 1.02% -0.53% 0% 102807 1.7384 51.92 16.91 0% 0 0% 0 0% 0 0% 0%
20211103 15.91 16.78 15.79 16.65 2.97% 2.27% 0% 99822 1.6252 45.81 16.28 0% 0 0% 0 0% 0 0% 0%
20211102 16.7 17.52 16.02 16.17 -4.09% -4.09% 0% 109243 1.8413 47.85 16.86 0% 0 0% 0 0% 0 0% 0%
20211101 16.45 16.88 15.83 16.86 1.26% 2.93% 0% 92490 1.5153 36.11 16.38 0% 0 0% 0 0% 0 0% 0%
20211029 16.52 17.14 16.39 16.65 -1.71% -0.66% 0% 111727 1.8727 38.94 16.76 0% 0 0% 0 0% 0 0% 0%
20211028 17.8 18.45 16.91 16.94 -6.2% -4.56% 0% 131656 2.3363 40.93 17.75 0% 0 0% 0 0% 0 0% 0%
20211027 18.81 19.15 17.81 18.06 -9.7% -1.63% 0% 165729 3.0421 41.83 18.36 0% 0 0% 0 0% 0 0% 0%
20211026 18.65 20.99 18.4 20 0% 2.83% 0% 205559 3.9974 59.95 19.45 0% 0 0% 0 0% 0 0% 0%
20211025 21 21.75 19.66 20 -14.53% -2.1% 0% 229793 4.6955 55.94 20.43 0% 0 0% 0 0% 0 0% 0%
20211022 17.68 24.63 17.37 23.4 38.63% 16.13% 0% 281724 5.678 42.22 20.15 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1