股票价格成本查询

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.85	5.88	5.78	5.88	0.86%	0.68%	-22.12%	63663	0.3719	80.6	5.84	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230927	5.85	5.88	5.8	5.83	0%	-0.17%	-22.78%	63675	0.3721	81.94	5.84	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230926	5.78	5.88	5.78	5.83	0.87%	0%	-22.78%	61909	0.3609	78.26	5.83	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230925	5.78	5.88	5.76	5.78	0.35%	-0.52%	-23.44%	47156	0.2741	60.22	5.81	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230922	5.68	5.78	5.65	5.76	1.59%	0.7%	-23.71%	33290	0.1905	42.85	5.72	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230921	5.7	5.74	5.64	5.67	-0.35%	-0.18%	-24.9%	36277	0.2062	47.79	5.68	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230920	5.78	5.79	5.68	5.69	-1.9%	-0.52%	-24.64%	54177	0.3099	73.02	5.72	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230919	5.79	5.81	5.72	5.8	0%	0.69%	-23.18%	44083	0.254	63.07	5.76	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230918	5.71	5.82	5.65	5.8	1.58%	0.52%	-23.18%	40510	0.2336	57.52	5.77	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230915	5.73	5.76	5.7	5.71	-0.35%	-0.35%	-24.37%	37228	0.2133	52.37	5.73	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230914	5.73	5.8	5.7	5.73	0.17%	-0.17%	-24.11%	36973	0.2122	53.33	5.74	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230913	5.78	5.78	5.67	5.72	-0.87%	0%	-24.24%	38221	0.2185	53.94	5.72	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230912	5.73	5.79	5.7	5.77	0.52%	0.52%	-23.58%	45094	0.259	59.16	5.74	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230911	5.74	5.79	5.66	5.74	0.35%	0%	-23.97%	47987	0.2755	58	5.74	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230908	5.72	5.76	5.68	5.72	0%	0%	-24.24%	43241	0.2474	50.57	5.72	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230907	5.81	5.84	5.7	5.72	-1.38%	-0.69%	-24.24%	46104	0.2656	54.39	5.76	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230906	5.83	5.83	5.73	5.8	-0.34%	0.17%	-23.18%	37228	0.2155	43.72	5.79	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230905	5.82	5.86	5.79	5.82	-0.34%	0%	-22.91%	48194	0.2805	57.49	5.82	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230904	5.81	5.91	5.73	5.84	1.74%	0.17%	-22.65%	65161	0.38	79.5	5.83	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230901	5.81	5.82	5.69	5.74	0.17%	0%	-23.97%	44342	0.2545	54.69	5.74	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230831	5.88	5.88	5.69	5.73	-1.88%	-0.35%	-24.11%	66965	0.385	79.81	5.75	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230830	5.8	5.93	5.78	5.84	1.57%	0%	-22.65%	132970	0.7764	158.71	5.84	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230829	5.37	5.78	5.3	5.75	7.88%	2.13%	-23.84%	133048	0.7489	134.13	5.63	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230828	5.35	5.49	5.33	5.33	2.9%	-1.48%	-29.4%	83437	0.4511	90.9	5.41	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230825	5.22	5.33	5.18	5.18	-1.52%	-0.77%	-31.39%	45374	0.2369	72.26	5.22	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230824	5.36	5.4	5.21	5.26	-1.87%	-0.19%	-30.33%	63902	0.3367	104.18	5.27	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230823	5.44	5.45	5.34	5.36	-1.65%	-0.37%	-29.01%	35747	0.1924	62.63	5.38	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230822	5.48	5.56	5.35	5.45	-0.55%	0.37%	-27.81%	48298	0.2623	85.36	5.43	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230821	5.6	5.66	5.48	5.48	-1.79%	-1.08%	-27.42%	50660	0.2809	92.72	5.54	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230818	5.59	5.67	5.56	5.58	-0.18%	-0.71%	-26.09%	77452	0.4356	143.35	5.62	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230817	5.32	5.59	5.28	5.59	5.08%	2.19%	-25.96%	89928	0.4919	169.8	5.47	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230816	5.35	5.38	5.28	5.32	-1.12%	-0.37%	-29.54%	29507	0.1575	59.11	5.34	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230815	5.36	5.43	5.34	5.38	0.37%	-0.19%	-28.74%	37064	0.1996	72.56	5.39	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230814	5.35	5.38	5.28	5.36	0.19%	0.75%	-29.01%	33070	0.176	63.02	5.32	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230811	5.44	5.46	5.33	5.35	-1.11%	-0.74%	-29.14%	38649	0.2085	73.43	5.39	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230810	5.39	5.46	5.38	5.41	0.37%	-0.37%	-28.34%	32606	0.1771	43.49	5.43	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230809	5.43	5.47	5.37	5.39	-0.37%	-0.19%	-28.61%	36099	0.1951	45.77	5.4	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230808	5.48	5.49	5.38	5.41	-1.46%	-0.18%	-28.34%	42705	0.2313	74.89	5.42	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230807	5.57	5.58	5.44	5.49	-1.26%	0%	-27.28%	46378	0.2548	83.33	5.49	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230804	5.65	5.68	5.55	5.56	-1.07%	-0.54%	-26.36%	41221	0.2305	78	5.59	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230803	5.74	5.8	5.61	5.62	-2.26%	-0.53%	-25.56%	44143	0.2492	88.08	5.65	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230802	5.74	5.78	5.68	5.75	0.52%	0.17%	-23.84%	38379	0.2203	78.8	5.74	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230801	5.73	5.79	5.7	5.77	0.52%	0.35%	-23.58%	34405	0.1978	71.44	5.75	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230731	5.66	5.75	5.63	5.74	1.59%	0.7%	-23.97%	32172	0.1833	65.68	5.7	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230728	5.59	5.68	5.56	5.65	0.89%	0.18%	-25.17%	33516	0.1889	67.59	5.64	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230727	5.62	5.69	5.57	5.6	0%	-0.71%	-25.83%	40689	0.2295	78.82	5.64	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230726	5.71	5.74	5.58	5.6	-2.44%	-0.53%	-25.83%	62977	0.3544	121.04	5.63	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230725	5.73	5.75	5.68	5.74	0.88%	0.35%	-23.97%	29071	0.1662	57.83	5.72	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230724	5.61	5.72	5.58	5.69	1.07%	0.18%	-24.64%	31586	0.1794	60.83	5.68	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230721	5.63	5.68	5.59	5.63	-0.35%	0%	-25.43%	28631	0.1613	50.91	5.63	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230720	5.74	5.76	5.63	5.65	-1.57%	-0.53%	-25.17%	36598	0.208	63.24	5.68	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230719	5.78	5.8	5.69	5.74	-0.52%	0.17%	-23.97%	37191	0.2131	63.56	5.73	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230718	5.79	5.82	5.73	5.77	-0.52%	0%	-23.58%	40097	0.2314	65.58	5.77	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230717	5.77	5.87	5.75	5.8	-0.68%	0.17%	-23.18%	34650	0.2007	50.32	5.79	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230714	5.78	5.85	5.71	5.84	1.57%	0.69%	-22.65%	50841	0.2951	68.93	5.8	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230713	5.73	5.79	5.71	5.75	0.88%	0%	-23.84%	40615	0.2335	49.16	5.75	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230712	5.83	5.84	5.69	5.7	-2.06%	-0.87%	-24.5%	43120	0.2479	43.79	5.75	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230711	5.79	5.84	5.76	5.82	1.04%	0.17%	-22.91%	39408	0.2288	41.09	5.81	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230710	5.78	5.8	5.64	5.76	0.35%	0.52%	-23.71%	57814	0.331	52.17	5.73	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230707	5.74	5.81	5.71	5.74	0%	-0.35%	-23.97%	32744	0.1885	27.4	5.76	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230706	5.72	5.81	5.7	5.74	0.17%	-0.17%	-23.97%	38014	0.2184	31.68	5.75	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230705	5.78	5.84	5.72	5.73	-1.55%	-0.69%	-24.11%	53582	0.309	42.3	5.77	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230704	5.71	5.89	5.71	5.82	1.75%	0.34%	-22.91%	92733	0.5383	74.91	5.8	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230703	5.78	5.84	5.71	5.72	-1.38%	-0.52%	-24.24%	70729	0.4069	57.47	5.75	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230630	5.92	5.94	5.75	5.8	-2.03%	-0.17%	-23.18%	112872	0.6562	92.46	5.81	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230629	5.77	5.92	5.73	5.92	2.6%	0.85%	-21.59%	120411	0.7068	106.46	5.87	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230628	5.73	5.79	5.6	5.77	1.05%	1.23%	-23.58%	81171	0.4623	74.31	5.7	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230627	5.66	5.74	5.56	5.71	0.18%	0.88%	-24.37%	93703	0.5306	86.27	5.66	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230626	5.69	5.87	5.67	5.7	0.88%	-0.7%	-24.5%	140956	0.8094	136.79	5.74	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230621	5.57	5.71	5.53	5.65	1.44%	0.18%	-25.17%	80877	0.4563	87.21	5.64	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230620	5.6	5.65	5.52	5.57	-0.36%	-0.18%	-26.23%	47735	0.2665	55.65	5.58	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230619	5.61	5.79	5.59	5.59	-0.53%	-0.89%	-25.96%	57215	0.3228	71.68	5.64	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230616	5.52	5.71	5.5	5.62	1.81%	0.36%	-25.56%	84593	0.4736	110.28	5.6	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230615	5.47	5.53	5.42	5.52	0.91%	0.55%	-26.89%	52466	0.2879	73.28	5.49	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230614	5.46	5.49	5.41	5.47	0.18%	0.18%	-27.55%	32386	0.1767	46.82	5.46	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230613	5.44	5.51	5.43	5.46	-0.36%	0%	-27.68%	33090	0.1808	47.71	5.46	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230612	5.32	5.5	5.26	5.48	3.4%	1.29%	-27.42%	48190	0.2607	68.66	5.41	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230609	5.28	5.36	5.27	5.3	0.38%	-0.19%	-29.8%	23007	0.1222	33.9	5.31	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230608	5.28	5.32	5.26	5.28	-0.56%	-0.19%	-30.07%	21242	0.1123	31.8	5.29	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230607	5.32	5.34	5.28	5.31	0.19%	0%	-29.67%	21692	0.1151	33.8	5.31	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230606	5.41	5.41	5.29	5.3	-2.03%	-0.93%	-29.8%	26375	0.141	40.58	5.35	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230605	5.37	5.43	5.35	5.41	0.74%	0.37%	-28.34%	24946	0.1344	39.69	5.39	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230602	5.38	5.4	5.35	5.37	0.37%	0%	-28.87%	28607	0.1536	45.43	5.37	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230601	5.37	5.41	5.31	5.35	-0.56%	-0.19%	-29.14%	48241	0.2585	60.92	5.36	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230531	5.44	5.46	5.36	5.38	-0.92%	-0.37%	-28.74%	28654	0.1546	35.77	5.4	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230530	5.45	5.53	5.38	5.43	0%	-0.73%	-28.08%	51507	0.2815	79.15	5.47	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230529	5.46	5.53	5.4	5.43	-0.55%	-0.37%	-28.08%	41380	0.2256	67.28	5.45	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230526	5.41	5.48	5.31	5.46	0.92%	0.74%	-27.68%	47809	0.2592	78.5	5.42	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230525	5.4	5.42	5.33	5.41	0.19%	0.74%	-28.34%	26130	0.1404	42.99	5.37	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230524	5.31	5.43	5.28	5.4	1.5%	0.19%	-28.48%	36228	0.1951	57.93	5.39	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230523	5.37	5.4	5.31	5.32	-1.12%	-0.56%	-29.54%	21219	0.1135	33.07	5.35	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230522	5.37	5.46	5.33	5.38	0.19%	-0.19%	-28.74%	29483	0.1588	43.81	5.39	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230519	5.44	5.44	5.36	5.37	-1.1%	-0.37%	-28.87%	27013	0.1456	38.88	5.39	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230518	5.39	5.46	5.34	5.43	0.93%	0.37%	-28.08%	57791	0.3128	85.31	5.41	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230517	5.18	5.39	5.17	5.38	3.07%	1.32%	-28.74%	50144	0.2665	79.25	5.31	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230516	5.25	5.27	5.2	5.22	-0.76%	0%	-30.86%	19312	0.1009	31	5.22	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230515	5.22	5.27	5.15	5.26	1.15%	0.96%	-30.33%	28096	0.1463	43.97	5.21	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230510	5.19	5.25	5.18	5.22	0.38%	0.19%	-30.86%	34733	0.1809	33.27	5.21	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230509	5.25	5.29	5.18	5.2	-1.14%	-0.57%	-31.13%	35588	0.1863	58.21	5.23	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230508	5.3	5.3	5.16	5.26	-0.19%	0%	-30.33%	47192	0.2484	75.86	5.26	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230505	5.17	5.27	5.13	5.27	1.74%	1.15%	-30.2%	58174	0.3029	89.82	5.21	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230504	5.05	5.2	4.98	5.18	2.78%	0.58%	-31.39%	55787	0.2873	87.38	5.15	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230428	4.91	5.06	4.89	5.04	2.65%	0.8%	-33.25%	30486	0.1523	47.91	5	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230427	4.92	4.96	4.86	4.91	0.61%	-0.2%	-34.97%	24104	0.1186	37.2	4.92	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230426	4.81	4.89	4.81	4.88	1.24%	0.41%	-35.36%	20679	0.1005	30.87	4.86	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230425	4.87	4.89	4.75	4.82	-1.03%	0%	-36.16%	32759	0.1579	47.09	4.82	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230424	4.9	4.91	4.82	4.87	-0.2%	0.21%	-35.5%	23701	0.1152	33.6	4.86	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230421	4.96	4.98	4.87	4.88	-1.61%	-0.81%	-35.36%	35307	0.1738	48.16	4.92	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230420	4.98	5.01	4.93	4.96	-1.2%	0.2%	-34.3%	30195	0.1496	40.99	4.95	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230419	5.06	5.08	4.99	5.02	-0.79%	0%	-33.51%	26224	0.1316	35.36	5.02	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230418	5.1	5.12	5.05	5.06	-0.78%	-0.2%	-32.98%	21939	0.1113	28.59	5.07	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230417	5.06	5.12	5.03	5.1	0.99%	0.39%	-32.45%	30488	0.155	35.87	5.08	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230414	5.07	5.09	5.01	5.05	-0.39%	0.2%	-33.11%	20786	0.1048	23.23	5.04	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230413	5.06	5.1	5.03	5.07	0.2%	0%	-32.85%	22744	0.1154	24.34	5.07	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230412	5	5.07	4.99	5.06	1.4%	0.6%	-32.98%	24509	0.1232	24.23	5.03	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230411	5	5.01	4.95	4.99	0%	0.2%	-33.91%	23474	0.1168	22.15	4.98	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230410	5.09	5.09	4.97	4.99	-1.77%	-0.6%	-33.91%	34335	0.1722	32.62	5.02	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230407	5.05	5.1	5.05	5.08	0%	0.2%	-32.72%	24816	0.1259	24.04	5.07	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230406	5.07	5.1	5.02	5.08	0%	0.59%	-32.72%	31779	0.1606	30.69	5.05	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230404	5.18	5.18	5.06	5.08	-1.74%	-0.59%	-32.72%	44757	0.2285	46.11	5.11	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230403	5.2	5.2	5.13	5.17	-0.39%	0.19%	-31.52%	52433	0.2705	59.43	5.16	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230331	5.18	5.25	5.18	5.19	0%	-0.19%	-31.26%	22556	0.1174	28.68	5.2	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230330	5.31	5.31	5.18	5.19	-2.08%	-0.57%	-31.26%	33572	0.1753	46.08	5.22	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230329	5.43	5.43	5.29	5.3	-1.85%	-0.56%	-29.8%	38045	0.2028	57.77	5.33	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230328	5.43	5.46	5.36	5.4	-0.37%	-0.18%	-28.48%	40964	0.2217	70.03	5.41	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230327	5.34	5.45	5.34	5.42	1.31%	0.37%	-28.21%	50939	0.2753	99	5.4	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230324	5.35	5.37	5.29	5.35	0%	0.38%	-29.14%	39733	0.2119	83.35	5.33	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230323	5.43	5.45	5.31	5.35	-1.29%	-0.19%	-29.14%	63808	0.3419	80.49	5.36	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230322	5.38	5.42	5.36	5.42	0.93%	0.37%	-28.21%	29815	0.1611	76.97	5.4	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230321	5.29	5.37	5.28	5.37	1.51%	0.75%	-28.87%	32716	0.1744	86.29	5.33	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230320	5.28	5.36	5.24	5.29	0.19%	-0.38%	-29.93%	44532	0.2363	113.87	5.31	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230317	5.27	5.38	5.25	5.28	0.38%	0%	-30.07%	28546	0.1508	72.48	5.28	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230316	5.38	5.4	5.25	5.26	-3.13%	-1.13%	-30.33%	30771	0.1638	76.15	5.32	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230315	5.31	5.45	5.24	5.43	2.84%	1.12%	-28.08%	48917	0.2628	116.26	5.37	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230314	5.29	5.31	5.18	5.28	-0.19%	0.57%	-30.07%	31881	0.1673	63.66	5.25	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230313	5.31	5.35	5.24	5.29	-0.56%	0.38%	-29.93%	21006	0.1108	40.09	5.27	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230310	5.38	5.41	5.31	5.32	-1.3%	-0.56%	-29.54%	24826	0.1329	43.44	5.35	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230309	5.36	5.4	5.32	5.39	0.56%	0.56%	-28.61%	21243	0.1138	36.95	5.36	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230308	5.31	5.37	5.29	5.36	0.94%	0.56%	-29.01%	21525	0.1148	35.04	5.33	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230307	5.42	5.44	5.29	5.31	-2.03%	-0.93%	-29.67%	33588	0.1801	51.64	5.36	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230306	5.45	5.48	5.41	5.42	-0.18%	-0.37%	-28.21%	33442	0.182	51.14	5.44	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230303	5.44	5.45	5.38	5.43	-0.18%	0.18%	-28.08%	30403	0.1647	46.07	5.42	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230302	5.49	5.51	5.43	5.44	-0.55%	-0.55%	-27.95%	39022	0.2134	58.46	5.47	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230301	5.44	5.54	5.4	5.47	0.37%	0%	-27.55%	100566	0.5497	144.66	5.47	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230228	5.42	5.48	5.39	5.45	0.37%	0.37%	-27.81%	33766	0.1833	53.62	5.43	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230227	5.44	5.47	5.39	5.43	-0.37%	0.18%	-28.08%	35805	0.194	58.11	5.42	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230224	5.45	5.5	5.43	5.45	-0.37%	-0.18%	-27.81%	20657	0.1127	33.76	5.46	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230223	5.49	5.51	5.44	5.47	-0.36%	0%	-27.55%	35158	0.1922	54.92	5.47	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230222	5.47	5.52	5.44	5.49	0.55%	0.18%	-27.28%	43727	0.2395	65.02	5.48	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230221	5.44	5.49	5.4	5.46	0.92%	0.18%	-27.68%	34156	0.1863	52.24	5.45	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230220	5.38	5.42	5.32	5.41	0.37%	0.37%	-28.34%	37667	0.2029	57.71	5.39	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230217	5.39	5.49	5.35	5.39	0.37%	-0.19%	-28.61%	49332	0.2666	78.05	5.4	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230216	5.43	5.52	5.33	5.37	-0.92%	-1.29%	-28.87%	67767	0.3685	110.8	5.44	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230215	5.41	5.44	5.39	5.42	0.18%	0%	-28.21%	37040	0.2007	64.21	5.42	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230214	5.43	5.44	5.39	5.41	-0.18%	-0.18%	-28.34%	29510	0.1599	51.47	5.42	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230213	5.38	5.44	5.35	5.42	0.93%	0.37%	-28.21%	42792	0.2312	74.39	5.4	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230210	5.37	5.39	5.34	5.37	0%	0%	-28.87%	31400	0.1685	55.02	5.37	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230209	5.32	5.39	5.28	5.37	0.94%	0.19%	-28.87%	38329	0.2055	68.26	5.36	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230208	5.36	5.38	5.3	5.32	-0.75%	-0.37%	-29.54%	37039	0.1977	74.71	5.34	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230207	5.3	5.37	5.27	5.36	1.71%	0.75%	-29.01%	43508	0.2315	90.15	5.32	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230206	5.26	5.32	5.26	5.27	-0.19%	-0.19%	-30.2%	27014	0.1427	58.73	5.28	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230203	5.29	5.34	5.22	5.28	-0.38%	0.19%	-30.07%	37260	0.1964	80.57	5.27	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230202	5.31	5.34	5.27	5.3	-0.19%	0%	-29.8%	41410	0.2194	89.49	5.3	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230201	5.25	5.32	5.22	5.31	1.34%	0.57%	-29.67%	40853	0.2158	94.44	5.28	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230131	5.19	5.25	5.13	5.24	0.96%	0.77%	-30.6%	44783	0.233	109.56	5.2	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230130	5.15	5.22	5.13	5.19	1.76%	0%	-31.26%	63736	0.3307	167.96	5.19	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230120	5.04	5.22	5.04	5.1	1.59%	0.39%	-32.45%	54868	0.279	156.66	5.08	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230119	5	5.03	4.97	5.02	0.6%	0.2%	-33.51%	25753	0.1289	26.83	5.01	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230118	5	5.01	4.95	4.99	0.4%	0%	-33.91%	20972	0.1046	66	4.99	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230117	5	5.01	4.94	4.97	-0.2%	0%	-34.17%	23492	0.1168	75.09	4.97	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230116	4.93	5.01	4.91	4.98	0.61%	-0.2%	-34.04%	36259	0.1808	113.67	4.99	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230113	4.82	4.97	4.8	4.95	2.48%	1.43%	-34.44%	49456	0.2413	150.27	4.88	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230112	4.83	4.85	4.8	4.83	0%	0%	-36.03%	16092	0.0777	54.01	4.83	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230111	4.9	4.92	4.82	4.83	-1.43%	-1.02%	-36.03%	18290	0.0892	60.74	4.88	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230110	4.95	4.95	4.89	4.9	-1.01%	-0.41%	-35.1%	18448	0.0907	61.49	4.92	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230109	4.92	4.99	4.91	4.95	0.61%	-0.2%	-34.44%	36012	0.1787	121.69	4.96	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230106	4.94	4.99	4.91	4.92	-0.61%	-0.4%	-34.83%	26279	0.1299	95.43	4.94	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230105	4.98	4.99	4.93	4.95	-0.4%	-0.2%	-34.44%	22636	0.1122	84.14	4.96	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230104	4.97	5.01	4.94	4.97	0%	0%	-34.17%	23016	0.1144	86.51	4.97	0%	7.63	0%	7.59	0%	7.55	0%	0%
20230103	4.96	4.98	4.92	4.97	0.2%	0.2%	-34.17%	31144	0.1544	115.9	4.96	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221230	4.83	4.98	4.78	4.96	3.55%	1.22%	-34.3%	41040	0.2013	70.08	4.9	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221229	4.8	4.87	4.79	4.79	-0.62%	-0.83%	-36.56%	15707	0.0758	58.68	4.83	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221228	4.88	4.88	4.81	4.82	-1.43%	0%	-36.16%	20917	0.1009	75.57	4.82	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221227	4.88	4.91	4.84	4.89	0.62%	0.41%	-35.23%	19812	0.0965	69.15	4.87	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221226	4.86	4.88	4.83	4.86	0.83%	0%	-35.63%	18262	0.0887	62.22	4.86	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221223	4.79	4.88	4.78	4.82	0%	-0.21%	-36.16%	16598	0.0802	52.63	4.83	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221222	4.94	4.98	4.81	4.82	-2.03%	-1.23%	-36.16%	20816	0.1015	61.23	4.88	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221221	5.03	5.03	4.9	4.92	-1.4%	-0.4%	-34.83%	20414	0.1009	56.47	4.94	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221220	4.98	5.06	4.95	4.99	-0.8%	-0.2%	-33.91%	22771	0.1139	61.87	5	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221219	5.16	5.18	4.98	5.03	-2.52%	-0.2%	-33.38%	34507	0.1739	91.74	5.04	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221216	5.21	5.23	5.15	5.16	-1.15%	-0.39%	-31.66%	21797	0.1128	58.65	5.18	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221215	5.25	5.28	5.21	5.22	-0.57%	-0.38%	-30.86%	20429	0.107	53.29	5.24	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221214	5.19	5.27	5.19	5.25	0.77%	0%	-30.46%	28368	0.1488	34.64	5.25	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221213	5.21	5.27	5.19	5.21	0.19%	0%	-30.99%	21627	0.1127	53.93	5.21	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221212	5.24	5.28	5.17	5.2	-0.76%	-0.19%	-31.13%	28816	0.1501	69.99	5.21	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221209	5.32	5.35	5.22	5.24	-1.5%	-0.57%	-30.6%	25538	0.1347	63.68	5.27	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221208	5.33	5.34	5.25	5.32	0%	0.38%	-29.54%	31746	0.1683	81.69	5.3	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221207	5.33	5.34	5.27	5.32	-0.37%	0.57%	-29.54%	25458	0.1348	68.31	5.29	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221206	5.34	5.37	5.28	5.34	-0.19%	0.19%	-29.27%	29648	0.158	80.15	5.33	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221205	5.29	5.36	5.28	5.35	1.13%	0.38%	-29.14%	35003	0.1864	94.98	5.33	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221202	5.2	5.31	5.2	5.29	1.34%	0.38%	-29.93%	34889	0.184	96.25	5.27	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221201	5.24	5.25	5.2	5.22	0.19%	-0.19%	-30.86%	25665	0.1341	71.43	5.23	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221130	5.22	5.25	5.16	5.21	0%	0%	-30.99%	24721	0.1289	67.49	5.21	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221129	5.07	5.21	5.05	5.21	1.96%	0.58%	-30.99%	31070	0.1608	85.96	5.18	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221128	5.17	5.19	5.08	5.11	-0.78%	-0.2%	-32.32%	29011	0.1486	72.94	5.12	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221125	5.21	5.24	5.14	5.15	-1.34%	-0.39%	-31.79%	29428	0.1522	83.14	5.17	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221124	5.26	5.34	5.2	5.22	-0.19%	-0.57%	-30.86%	26850	0.1409	77.57	5.25	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221123	5.21	5.27	5.15	5.23	0%	0.38%	-30.73%	27680	0.1441	81.03	5.21	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221122	5.22	5.3	5.2	5.23	0.19%	-0.38%	-30.73%	32135	0.1686	94.54	5.25	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221121	5.22	5.3	5.16	5.22	-0.19%	0%	-30.86%	30588	0.1597	92.28	5.22	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221118	5.27	5.31	5.22	5.23	-0.57%	-0.76%	-30.73%	29978	0.158	92.86	5.27	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221117	5.19	5.27	5.13	5.26	1.35%	0.77%	-30.33%	35828	0.187	108.78	5.22	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221116	5.22	5.22	5.17	5.19	0%	0%	-31.26%	19269	0.1001	59.61	5.19	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221115	5.15	5.21	5.13	5.19	0.19%	0.19%	-31.26%	26094	0.1352	79.46	5.18	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221114	5.15	5.21	5.09	5.18	0.39%	0.19%	-31.39%	27410	0.1417	81.22	5.17	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221111	5.26	5.31	5.16	5.16	-0.19%	-1.15%	-31.66%	23421	0.1223	66.46	5.22	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221110	5.23	5.23	5.14	5.17	-0.58%	-0.19%	-31.52%	19817	0.1027	54.46	5.18	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221109	5.17	5.26	5.16	5.2	0.78%	-0.19%	-31.13%	29685	0.1546	78.86	5.21	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221108	5.17	5.22	5.13	5.16	-0.58%	0%	-31.66%	21356	0.1103	51.86	5.16	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221107	5.19	5.22	5.15	5.19	0%	0%	-31.26%	20922	0.1085	45.17	5.19	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221104	5.14	5.21	5.12	5.19	0.97%	0.39%	-31.26%	31814	0.1645	68.38	5.17	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221103	5.09	5.16	5.05	5.14	0.39%	0.59%	-31.92%	30852	0.1576	68.09	5.11	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221102	5.14	5.16	5.1	5.12	-0.39%	0%	-32.19%	25235	0.1293	57.36	5.12	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221101	4.98	5.14	4.98	5.14	3.21%	0.98%	-31.92%	40765	0.2075	94.68	5.09	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221031	4.86	5.02	4.84	4.98	3.11%	0.4%	-34.04%	46658	0.2314	110.89	4.96	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221028	4.95	4.99	4.8	4.83	-3.21%	-0.82%	-36.03%	34825	0.1695	86.44	4.87	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221027	5.01	5.08	4.99	4.99	-0.4%	-0.8%	-33.91%	34286	0.1726	91.21	5.03	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221026	4.96	5.06	4.91	5.01	-0.6%	0%	-33.64%	61397	0.3074	165.14	5.01	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221025	4.8	5.22	4.8	5.04	2.23%	0.2%	-33.25%	74421	0.3746	222.59	5.03	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221024	4.98	5.02	4.87	4.93	0%	-0.6%	-34.7%	25290	0.1255	90.51	4.96	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221021	4.88	4.99	4.87	4.93	1.02%	-0.2%	-34.7%	19101	0.0944	68.76	4.94	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221020	4.92	4.98	4.87	4.88	-1.01%	-0.61%	-35.36%	18031	0.0885	62.91	4.91	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221019	4.97	5	4.93	4.93	-0.8%	-0.8%	-34.7%	14570	0.0724	49.93	4.97	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221018	5	5	4.93	4.97	0.2%	0%	-34.17%	20594	0.1023	67.5	4.97	0%	7.63	0%	7.59	0%	7.55	0%	0%
20221017	4.86	4.97	4.83	4.96	2.48%	0.81%	-34.3%	21077	0.1038	68.18	4.92	0%	7.63	0%	7.59	0%	7.55	0%	0%
20220720	5.66	5.92	5.61	5.76	1.23%	-0.35%	-23.71%	203039	1.173	2087.19	5.78	-24.25%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220719	5.5	5.73	5.45	5.69	3.45%	1.25%	-24.64%	122022	0.6862	1221	5.62	-26.34%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220718	5.33	5.51	5.32	5.5	3.58%	0.92%	-27.15%	45339	0.2473	440.04	5.45	-28.57%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220715	5.47	5.47	5.31	5.31	-2.39%	-0.56%	-29.67%	41431	0.2214	393.95	5.34	-30.01%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220714	5.44	5.5	5.39	5.44	-0.18%	-0.18%	-27.95%	34298	0.1868	332.38	5.45	-28.57%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220713	5.19	5.46	5.18	5.45	5.21%	1.49%	-27.81%	64983	0.349	621	5.37	-29.62%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220712	5.27	5.29	5.18	5.18	-1.71%	-0.77%	-31.39%	22476	0.1174	208.9	5.22	-31.59%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220711	5.33	5.33	5.22	5.27	-1.13%	0%	-30.2%	30777	0.1621	288.43	5.27	-30.93%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220708	5.35	5.38	5.28	5.33	0.19%	-0.19%	-29.4%	25225	0.1348	239.86	5.34	-30.01%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220707	5.27	5.34	5.22	5.32	0.95%	0.38%	-29.54%	31237	0.1654	294.31	5.3	-30.54%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220706	5.24	5.3	5.17	5.27	-0.38%	0.76%	-30.2%	52477	0.2744	488.26	5.23	-31.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220705	5.36	5.43	5.22	5.29	-2.04%	-0.19%	-29.93%	38650	0.2049	364.59	5.3	-30.54%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220704	5.38	5.47	5.36	5.4	0%	0%	-28.48%	32681	0.1765	314.06	5.4	-29.23%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220701	5.44	5.49	5.35	5.4	-0.18%	-0.55%	-28.48%	36015	0.1957	348.22	5.43	-28.83%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220630	5.45	5.55	5.4	5.41	0%	-0.92%	-28.34%	70730	0.3865	687.72	5.46	-28.44%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220629	5.6	5.9	5.41	5.41	-3.05%	-3.39%	-28.34%	108783	0.609	1083.63	5.6	-26.61%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220628	5.39	5.64	5.39	5.58	3.14%	0.54%	-26.09%	87013	0.4828	859.07	5.55	-27.26%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220627	5.38	5.42	5.32	5.41	1.12%	0.74%	-28.34%	57669	0.3094	550.53	5.37	-29.62%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220624	5.32	5.36	5.28	5.35	0.56%	0.56%	-29.14%	49843	0.2653	472.06	5.32	-30.28%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220623	5.15	5.32	5.15	5.32	2.7%	0.95%	-29.54%	58490	0.3083	548.58	5.27	-30.93%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220622	5.27	5.33	5.16	5.18	-1.33%	-0.77%	-31.39%	29804	0.1556	276.87	5.22	-31.59%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220621	5.23	5.33	5.19	5.25	0.19%	-0.38%	-30.46%	37888	0.1995	354.98	5.27	-30.93%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220620	5.23	5.25	5.17	5.24	0.38%	0.38%	-30.6%	28250	0.1475	262.46	5.22	-31.59%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220617	5.2	5.28	5.14	5.22	0.19%	-0.19%	-30.86%	42279	0.221	393.24	5.23	-31.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220616	5.17	5.24	5.14	5.21	0.97%	0.39%	-30.99%	31730	0.1648	293.24	5.19	-31.98%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220615	5.21	5.25	5.15	5.16	-0.77%	-0.58%	-31.66%	46428	0.2411	429	5.19	-31.98%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220614	5.04	5.21	5	5.2	2.36%	1.96%	-31.13%	46354	0.2366	421	5.1	-33.16%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220613	5.11	5.14	5.03	5.08	-0.59%	0%	-32.72%	27382	0.139	247.33	5.08	-33.42%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220610	5.02	5.12	5.01	5.11	0.99%	0.2%	-32.32%	22537	0.1149	204.45	5.1	-33.16%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220609	5.16	5.19	5.03	5.06	-2.13%	-0.59%	-32.98%	31383	0.1597	284.16	5.09	-33.29%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220608	5.23	5.27	5.09	5.17	-1.15%	0.19%	-31.52%	38653	0.1996	355.16	5.16	-32.37%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220607	5.28	5.3	5.18	5.23	-1.13%	0%	-30.73%	32593	0.1703	303.02	5.23	-31.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220606	5.25	5.31	5.21	5.29	0.38%	0.38%	-29.93%	37438	0.1972	350.89	5.27	-30.93%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220602	5.21	5.27	5.17	5.27	0.57%	0.57%	-30.2%	25407	0.1331	236.83	5.24	-31.32%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220601	5.26	5.33	5.2	5.24	-0.57%	-0.19%	-30.6%	36697	0.1925	342.53	5.25	-31.19%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220531	5.43	5.43	5.22	5.27	-0.75%	0.19%	-30.2%	50300	0.2648	471.17	5.26	-31.06%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220530	5.15	5.31	5.11	5.31	3.51%	1.53%	-29.67%	54041	0.2828	503.2	5.23	-31.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220527	5.1	5.15	5.07	5.13	0.39%	0.39%	-32.05%	35564	0.1817	323.31	5.11	-33.03%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220526	5.13	5.14	4.97	5.11	0.79%	0.79%	-32.32%	35484	0.1799	320.11	5.07	-33.55%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220525	4.84	5.08	4.83	5.07	4.75%	1.81%	-32.85%	44221	0.2201	391.64	4.98	-34.73%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220524	5.06	5.07	4.84	4.84	-4.35%	-2.22%	-35.89%	44078	0.2182	388.26	4.95	-35.12%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220523	5.02	5.1	5.02	5.06	0.4%	0%	-32.98%	29086	0.1471	261.74	5.06	-33.68%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220520	4.98	5.09	4.98	5.04	1%	-0.2%	-33.25%	34973	0.1766	314.23	5.05	-33.81%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220519	4.93	5.01	4.9	4.99	0.2%	0.6%	-33.91%	26568	0.1319	234.7	4.96	-34.99%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220518	4.93	5.04	4.89	4.98	1.01%	0%	-34.04%	39891	0.1985	353.2	4.98	-34.73%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220517	4.91	4.96	4.8	4.93	0.41%	1.02%	-34.7%	51560	0.2518	448.04	4.88	-36.04%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220516	4.97	5.02	4.88	4.91	-1.01%	-0.61%	-34.97%	49376	0.2437	433.63	4.94	-35.26%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220513	4.98	5.1	4.94	4.96	0.2%	-0.6%	-34.3%	92773	0.4634	824.56	4.99	-34.6%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220512	4.85	4.96	4.83	4.95	1.43%	0.81%	-34.44%	37152	0.1823	324.38	4.91	-35.65%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220511	4.92	4.99	4.85	4.88	-1.01%	-1.01%	-35.36%	52315	0.2581	459.25	4.93	-35.39%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220510	4.92	4.99	4.84	4.93	-0.6%	0.61%	-34.7%	45158	0.2212	393.59	4.9	-35.78%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220509	4.74	5	4.69	4.96	4.64%	0.61%	-34.3%	54649	0.2695	479.54	4.93	-35.39%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220506	4.56	4.74	4.55	4.74	0.42%	1.5%	-37.22%	46917	0.2189	389.5	4.67	-38.79%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220505	4.55	4.78	4.51	4.72	3.51%	0.64%	-37.48%	62729	0.2944	523.84	4.69	-38.53%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220429	4.35	4.6	4.35	4.56	4.83%	0.88%	-39.6%	67453	0.3051	542.88	4.52	-40.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220428	4.43	4.51	4.3	4.35	-2.25%	-0.91%	-42.38%	52139	0.2288	407.12	4.39	-42.46%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220427	4.38	4.48	4.26	4.45	1.14%	1.83%	-41.06%	53254	0.2327	414.06	4.37	-42.73%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220426	4.7	4.73	4.36	4.4	-6.98%	-3.08%	-41.72%	64419	0.2922	519.93	4.54	-40.5%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220425	5.25	5.25	4.73	4.73	-9.9%	-3.47%	-37.35%	104141	0.5099	907.3	4.9	-35.78%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220422	5.27	5.32	5.13	5.25	0.19%	0.38%	-30.46%	40203	0.2104	374.38	5.23	-31.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220421	5.53	5.53	5.2	5.24	-4.73%	-1.87%	-30.6%	61127	0.3267	581.32	5.34	-30.01%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220420	5.47	5.59	5.43	5.5	0.92%	-0.18%	-27.15%	69878	0.3848	684.7	5.51	-27.79%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220419	5.41	5.47	5.39	5.45	0.74%	0.37%	-27.81%	47170	0.2562	455.87	5.43	-28.83%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220418	5.28	5.45	5.2	5.41	1.69%	0.74%	-28.34%	67834	0.3641	647.86	5.37	-29.62%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220415	5.31	5.43	5.27	5.32	-0.56%	-0.37%	-29.54%	71263	0.3809	677.76	5.34	-30.01%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220414	5.38	5.41	5.33	5.35	0.94%	-0.37%	-29.14%	39812	0.2137	380.25	5.37	-29.62%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220413	5.28	5.49	5.24	5.3	0.19%	-1.49%	-29.8%	80552	0.4335	771.35	5.38	-29.49%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220412	5.1	5.3	5.09	5.29	3.12%	1.54%	-29.93%	40296	0.21	373.67	5.21	-31.72%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220411	5.24	5.29	5.08	5.13	-2.84%	-0.77%	-32.05%	57382	0.2967	527.94	5.17	-32.24%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220408	5.31	5.36	5.17	5.28	-0.38%	0.57%	-30.07%	42696	0.224	398.58	5.25	-31.19%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220407	5.47	5.48	5.3	5.3	-2.93%	-1.49%	-29.8%	49655	0.267	475.09	5.38	-29.49%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220401	5.4	5.4	5.34	5.38	-0.55%	0.37%	-28.74%	44400	0.2381	423.67	5.36	-29.75%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220331	5.39	5.46	5.36	5.41	0.19%	-0.18%	-28.34%	44685	0.2422	430.96	5.42	-28.96%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220330	5.35	5.41	5.31	5.4	0.56%	0.75%	-28.48%	54394	0.2914	518.51	5.36	-29.75%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220329	5.4	5.49	5.32	5.37	-0.92%	-0.37%	-28.87%	58332	0.3143	559.25	5.39	-29.36%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220328	5.35	5.49	5.29	5.42	0.56%	0.56%	-28.21%	64000	0.345	613.88	5.39	-29.36%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220325	5.27	5.48	5.26	5.39	2.08%	-0.19%	-28.61%	89027	0.4804	854.8	5.4	-29.23%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220324	5.28	5.35	5.24	5.28	-0.38%	-0.19%	-30.07%	54505	0.2881	512.63	5.29	-30.67%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220323	5.35	5.41	5.29	5.3	-0.93%	-0.56%	-29.8%	64126	0.342	608.54	5.33	-30.14%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220322	5.3	5.43	5.26	5.35	0.75%	0%	-29.14%	70935	0.3794	675.09	5.35	-29.88%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220321	5.28	5.38	5.24	5.31	1.14%	0.19%	-29.67%	71834	0.3809	677.76	5.3	-30.54%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220318	5.14	5.28	5.1	5.25	1.55%	0.38%	-30.46%	111641	0.5836	1038.43	5.23	-31.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220317	5.15	5.25	5.11	5.17	0.98%	-0.19%	-31.52%	69110	0.358	637.01	5.18	-32.11%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220316	4.98	5.15	4.9	5.12	3.85%	1.79%	-32.19%	93288	0.4688	834.16	5.03	-34.08%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220315	5.1	5.19	4.92	4.93	-5.56%	-2.57%	-34.7%	94966	0.4806	855.16	5.06	-33.68%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220311	5.18	5.35	5.1	5.34	1.91%	2.1%	-29.27%	104741	0.5483	975.62	5.23	-31.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220310	5.28	5.36	5.23	5.24	0%	-0.95%	-30.6%	149113	0.7893	1404.45	5.29	-30.67%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220309	5.52	5.52	5.05	5.24	-5.92%	-0.95%	-30.6%	170279	0.901	1603.2	5.29	-30.67%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220308	6.1	6.1	5.57	5.57	-10.02%	-1.07%	-26.23%	168382	0.9479	1686.65	5.63	-26.21%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220307	6.3	6.31	6.16	6.19	-1.59%	-0.8%	-18.01%	22349	0.1395	248.22	6.24	-18.22%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220304	6.4	6.42	6.26	6.29	-2.02%	-0.79%	-16.69%	23574	0.1494	265.84	6.34	-16.91%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220303	6.31	6.53	6.3	6.42	1.26%	0%	-14.97%	35918	0.2307	410.5	6.42	-15.86%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220302	6.24	6.37	6.23	6.34	0.96%	0.32%	-16.03%	21532	0.1361	242.17	6.32	-17.17%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220301	6.25	6.33	6.23	6.28	0.32%	0.16%	-16.82%	19235	0.1206	214.59	6.27	-17.82%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220228	6.31	6.34	6.19	6.26	-1.11%	0.16%	-17.09%	25026	0.1564	278.29	6.25	-18.09%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220225	6.28	6.42	6.28	6.33	1.28%	-0.31%	-16.16%	23482	0.1492	265.48	6.35	-16.78%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220224	6.51	6.57	6.18	6.25	-3.99%	-1.73%	-17.22%	51221	0.3257	579.54	6.36	-16.64%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220223	6.48	6.54	6.47	6.51	0.46%	0.15%	-13.77%	23316	0.1516	269.75	6.5	-14.81%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220222	6.48	6.54	6.44	6.48	-0.77%	0%	-14.17%	20948	0.1358	241.64	6.48	-15.07%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220221	6.5	6.54	6.44	6.53	0.93%	0.62%	-13.51%	23996	0.1558	277.22	6.49	-14.94%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220218	6.38	6.47	6.31	6.47	1.41%	0.94%	-14.3%	17733	0.1137	202.31	6.41	-15.99%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220217	6.45	6.49	6.35	6.38	-1.09%	-0.47%	-15.5%	23248	0.149	265.12	6.41	-15.99%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220216	6.3	6.47	6.3	6.45	2.54%	0.62%	-14.57%	33316	0.2135	379.89	6.41	-15.99%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220215	6.32	6.42	6.24	6.29	-1.1%	-0.63%	-16.69%	21075	0.1333	237.19	6.33	-17.04%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220214	6.27	6.41	6.26	6.36	0.95%	0.32%	-15.76%	23898	0.1516	269.75	6.34	-16.91%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220211	6.52	6.52	6.3	6.3	-3.52%	-0.79%	-16.56%	36795	0.2338	416.01	6.35	-16.78%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220210	6.56	6.56	6.45	6.53	-0.31%	0.46%	-13.51%	25202	0.1639	291.64	6.5	-14.81%	7.63	0%	7.59	0%	7.55	0%	0.3%
20220209	6.63	6.67	6.49	6.55	-1.36%	0.15%	-13.25%	57941	0.3791	674.56	6.54	-14.29%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211203	6.51	6.61	6.47	6.53	0.15%	0%	-13.51%	46128	0.3011	535.77	6.53	-14.42%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211202	6.83	6.83	6.5	6.52	-5.23%	-1.81%	-13.64%	99420	0.6604	1175.09	6.64	-12.98%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211201	6.65	7.03	6.57	6.88	3.3%	1.03%	-8.87%	150125	1.0228	1819.93	6.81	-10.75%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211130	6.7	6.73	6.56	6.66	-1.04%	0.15%	-11.79%	79153	0.5264	936.65	6.65	-12.84%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211129	6.58	6.75	6.45	6.73	1.66%	1.82%	-10.86%	119946	0.7933	1411.57	6.61	-13.37%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211126	6.8	6.88	6.58	6.62	-4.06%	-0.75%	-12.32%	151319	1.0091	1795.55	6.67	-12.58%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211125	6.73	7.04	6.73	6.9	0%	0%	-8.61%	204097	1.4073	2504.09	6.9	-9.57%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211124	7.02	7.14	6.76	6.9	-2.82%	-0.29%	-8.61%	329117	2.2778	4053.02	6.92	-9.31%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211123	6.71	7.1	6.69	7.1	10.08%	1.43%	-5.96%	353929	2.4783	4409.79	7	-8.26%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211122	5.85	6.45	5.83	6.45	10.07%	3.53%	-14.57%	80467	0.5012	891.81	6.23	-18.35%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211119	5.83	5.99	5.79	5.86	1.21%	-0.51%	-22.38%	32020	0.1885	335.41	5.89	-22.8%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211118	5.85	5.86	5.78	5.79	-1.03%	-0.52%	-23.31%	12786	0.0744	132.38	5.82	-23.72%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211117	5.78	5.86	5.75	5.85	1.21%	0.17%	-22.52%	11057	0.0646	114.95	5.84	-23.46%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211116	5.83	5.83	5.75	5.78	-0.86%	-0.17%	-23.44%	13308	0.0771	137.19	5.79	-24.12%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211115	5.76	5.83	5.74	5.83	1.57%	1.04%	-22.78%	19588	0.1131	201.25	5.77	-24.38%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211112	5.76	5.78	5.69	5.74	-0.35%	0%	-23.97%	16436	0.0943	167.79	5.74	-24.77%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211111	5.73	5.8	5.67	5.76	0.88%	0%	-23.71%	14606	0.0841	149.64	5.76	-24.51%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211110	5.71	5.73	5.6	5.71	0%	0.88%	-24.37%	18082	0.1024	182.21	5.66	-25.82%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211109	5.68	5.71	5.64	5.71	0.53%	0.53%	-24.37%	11675	0.0663	117.97	5.68	-25.56%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211108	5.61	5.69	5.57	5.68	1.25%	0.71%	-24.77%	9730	0.0549	97.69	5.64	-26.08%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211105	5.63	5.7	5.58	5.61	-0.71%	-0.71%	-25.7%	12836	0.0725	129	5.65	-25.95%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211104	5.62	5.67	5.53	5.65	1.44%	0.36%	-25.17%	13304	0.0749	133.27	5.63	-26.21%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211103	5.52	5.62	5.51	5.57	0.18%	0%	-26.23%	11090	0.0618	109.96	5.57	-27%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211102	5.77	5.81	5.5	5.56	-3.64%	-0.89%	-26.36%	33096	0.1857	330.43	5.61	-26.47%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211101	5.72	5.81	5.64	5.77	0.87%	0.7%	-23.58%	14545	0.0834	148.4	5.73	-24.9%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211029	5.62	5.74	5.61	5.72	1.42%	0.7%	-24.24%	10296	0.0585	104.09	5.68	-25.56%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211028	5.72	5.8	5.63	5.64	-2.08%	-0.88%	-25.3%	16085	0.0915	162.81	5.69	-25.43%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211027	5.92	5.93	5.69	5.76	-2.7%	0%	-23.71%	23904	0.1376	244.84	5.76	-24.51%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211026	5.98	6.02	5.89	5.92	-1.66%	-0.17%	-21.59%	22684	0.1346	239.5	5.93	-22.28%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211025	6	6.09	5.98	6.02	0%	0%	-20.26%	11478	0.0691	122.95	6.02	-21.1%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211022	6.08	6.1	6	6.02	-0.66%	-0.33%	-20.26%	14240	0.086	153.02	6.04	-20.84%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211021	6.21	6.21	6.06	6.06	-2.42%	-0.82%	-19.74%	16650	0.1018	181.14	6.11	-19.92%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211020	6.28	6.28	6.13	6.21	-0.64%	0.16%	-17.75%	14167	0.0878	156.23	6.2	-18.74%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211019	6.24	6.3	6.17	6.25	0.32%	-0.16%	-17.22%	23192	0.1451	258.19	6.26	-17.96%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211018	6.09	6.25	6.03	6.23	2.98%	0.48%	-17.48%	24476	0.1517	269.93	6.2	-18.74%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211015	6.15	6.17	6.05	6.05	-1.31%	-0.82%	-19.87%	15644	0.0954	169.75	6.1	-20.05%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211014	5.94	6.19	5.92	6.13	3.2%	0.49%	-18.81%	27259	0.1662	295.73	6.1	-20.05%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211013	5.95	5.98	5.87	5.94	0.34%	0.51%	-21.32%	13275	0.0785	139.68	5.91	-22.54%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211012	6.09	6.11	5.86	5.92	-3.11%	-0.84%	-21.59%	25163	0.1501	267.08	5.97	-21.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211011	6.19	6.19	6.07	6.11	-1.29%	0%	-19.07%	16351	0.0999	177.76	6.11	-19.92%	7.63	0%	7.59	0%	7.55	0%	0.3%
20211008	6.16	6.21	6	6.19	1.81%	0.98%	-18.01%	18077	0.1108	197.15	6.13	-19.66%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210930	5.96	6.11	5.96	6.08	2.18%	0.5%	-19.47%	14722	0.089	158.36	6.05	-20.71%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210929	6.11	6.12	5.95	5.95	-2.14%	-0.83%	-21.19%	18761	0.1125	200.18	6	-21.36%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210928	6.06	6.12	6.03	6.08	0%	0.16%	-19.47%	15828	0.0961	171	6.07	-20.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210927	6.41	6.41	6.01	6.08	-3.65%	-0.65%	-19.47%	46077	0.2818	501.42	6.12	-19.79%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210924	6.59	6.62	6.28	6.31	-4.25%	-0.94%	-16.42%	49100	0.313	556.94	6.37	-16.51%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210923	6.6	6.64	6.52	6.59	0.92%	0%	-12.72%	31850	0.2098	373.31	6.59	-13.63%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210922	6.45	6.62	6.33	6.53	0.77%	0.93%	-13.51%	34140	0.2208	392.88	6.47	-15.2%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210917	6.51	6.55	6.31	6.48	-0.46%	0.78%	-14.17%	41862	0.2692	479	6.43	-15.73%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210916	6.55	6.74	6.5	6.51	-0.91%	-1.36%	-13.77%	37926	0.2505	445.73	6.6	-13.5%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210915	6.55	6.6	6.48	6.57	0.31%	0.46%	-12.98%	35807	0.2343	416.9	6.54	-14.29%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210914	6.74	6.74	6.52	6.55	-2.82%	-1.06%	-13.25%	43476	0.2876	511.74	6.62	-13.24%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210913	6.65	6.78	6.61	6.74	1.35%	0.45%	-10.73%	38039	0.2554	454.45	6.71	-12.06%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210910	6.88	6.88	6.62	6.65	-3.2%	-0.89%	-11.92%	69625	0.4675	831.85	6.71	-12.06%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210909	6.93	6.94	6.81	6.87	-0.87%	0%	-9.01%	34786	0.2389	425.09	6.87	-9.96%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210908	7.01	7.01	6.9	6.93	-1.28%	-0.14%	-8.21%	40955	0.2843	505.87	6.94	-9.04%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210907	6.95	7.1	6.9	7.02	1.3%	0%	-7.02%	42026	0.2951	525.09	7.02	-7.99%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210906	6.95	7	6.83	6.93	-0.29%	0.14%	-8.21%	45078	0.3119	554.98	6.92	-9.31%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210729	5.78	5.89	5.78	5.8	-0.17%	-0.34%	-23.18%	41182	0.2396	426.33	5.82	-23.72%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210728	6.15	6.15	5.81	5.81	-9.92%	-1.36%	-23.05%	78259	0.4606	819.57	5.89	-22.8%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210727	6.68	6.72	6.45	6.45	-0.15%	-2.12%	-14.57%	49997	0.3294	586.12	6.59	-13.63%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210726	6.49	6.57	6.31	6.46	-0.15%	0.47%	-14.44%	27056	0.174	309.61	6.43	-15.73%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210723	6.54	6.59	6.44	6.47	-1.37%	-0.46%	-14.3%	30878	0.2008	357.3	6.5	-14.81%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210722	6.48	6.59	6.42	6.56	1.86%	0.46%	-13.11%	30593	0.1999	355.69	6.53	-14.42%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210721	6.46	6.54	6.38	6.44	-0.31%	-0.31%	-14.7%	18166	0.1173	208.72	6.46	-15.33%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210720	6.37	6.48	6.28	6.46	0.31%	1.73%	-14.44%	26162	0.1661	295.55	6.35	-16.78%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210719	6.6	6.6	6.42	6.44	-2.72%	-0.31%	-14.7%	34274	0.2214	393.95	6.46	-15.33%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210716	6.6	6.69	6.51	6.62	1.85%	0.3%	-12.32%	37011	0.2443	434.7	6.6	-13.5%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210715	6.69	6.75	6.4	6.5	-1.96%	0%	-13.91%	31765	0.2064	367.26	6.5	-14.81%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210714	6.5	6.63	6.45	6.63	2.31%	0.76%	-12.19%	38260	0.2516	447.69	6.58	-13.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210713	6.45	6.53	6.41	6.48	0.78%	0.15%	-14.17%	31353	0.2028	360.85	6.47	-15.2%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210712	6.49	6.55	6.4	6.43	-0.16%	-0.62%	-14.83%	30974	0.2003	356.41	6.47	-15.2%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210709	6.46	6.54	6.4	6.44	-1.38%	-0.16%	-14.7%	35658	0.2299	409.07	6.45	-15.47%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210708	6.43	6.55	6.38	6.53	1.56%	1.08%	-13.51%	37823	0.2444	434.88	6.46	-15.33%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210707	6.54	6.54	6.42	6.43	-1.08%	-0.46%	-14.83%	35256	0.2278	405.34	6.46	-15.33%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210706	6.27	6.59	6.23	6.5	3.83%	0.46%	-13.91%	69515	0.4501	800.89	6.47	-15.2%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210705	6.14	6.29	6.13	6.26	2.29%	0.64%	-17.09%	23647	0.147	261.57	6.22	-18.48%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210702	6.1	6.29	6.08	6.12	0.82%	-1.13%	-18.94%	23191	0.1435	255.34	6.19	-18.87%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210701	6.21	6.23	6.04	6.07	-2.25%	-1.14%	-19.6%	22966	0.1409	250.71	6.14	-19.53%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210630	6.33	6.33	6.2	6.21	-1.11%	-0.32%	-17.75%	22672	0.1413	251.42	6.23	-18.35%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210629	6.23	6.38	6.22	6.28	0.96%	-0.48%	-16.82%	22134	0.1397	248.58	6.31	-17.3%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210628	6.28	6.3	6.21	6.22	-0.96%	-0.32%	-17.62%	16033	0.1001	178.11	6.24	-18.22%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210625	6.26	6.33	6.2	6.28	0%	0.32%	-16.82%	19877	0.1244	221.35	6.26	-17.96%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210624	6.31	6.44	6.22	6.28	-0.48%	-0.63%	-16.82%	34473	0.218	387.9	6.32	-17.17%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210623	6.23	6.31	6.18	6.31	1.77%	0.48%	-16.42%	24325	0.1527	271.71	6.28	-17.69%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210622	6.24	6.29	6.18	6.2	-0.96%	-0.48%	-17.88%	19560	0.1219	216.9	6.23	-18.35%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210621	6.15	6.31	6.13	6.26	1.79%	0.32%	-17.09%	27915	0.1742	309.96	6.24	-18.22%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210618	6.11	6.17	6.05	6.15	0.49%	0.33%	-18.54%	20111	0.1233	219.4	6.13	-19.66%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210617	6.05	6.21	6.05	6.12	0%	-0.49%	-18.94%	16259	0.1	177.94	6.15	-19.4%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210616	6.2	6.25	6.06	6.12	-1.29%	-0.33%	-18.94%	19239	0.1181	210.14	6.14	-19.53%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210615	6.08	6.24	6.03	6.2	1.31%	0.65%	-17.88%	22439	0.1383	246.09	6.16	-19.27%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210611	6.16	6.22	6.1	6.12	-1.29%	-0.49%	-18.94%	17776	0.1093	194.48	6.15	-19.4%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210610	6.23	6.23	6.14	6.2	-0.64%	0.32%	-17.88%	23560	0.1457	259.25	6.18	-19%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210609	6.21	6.28	6.15	6.24	0%	0.32%	-17.35%	23298	0.1449	257.83	6.22	-18.48%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210608	6.1	6.32	6.1	6.24	1.3%	-0.16%	-17.35%	40065	0.2503	445.37	6.25	-18.09%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210607	5.99	6.2	5.98	6.16	2.67%	0.49%	-18.41%	29640	0.1817	323.31	6.13	-19.66%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210604	6.08	6.2	5.98	6	-2.91%	-0.99%	-20.53%	41499	0.2515	447.51	6.06	-20.58%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210603	6.09	6.32	5.99	6.18	3.87%	0.65%	-18.15%	96279	0.5913	1052.14	6.14	-19.53%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210602	5.96	5.96	5.85	5.95	-0.17%	0.68%	-21.19%	15760	0.0932	165.84	5.91	-22.54%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210601	5.82	5.97	5.72	5.96	2.76%	1.19%	-21.06%	24658	0.1453	258.54	5.89	-22.8%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210531	5.82	5.87	5.78	5.8	-1.02%	-0.17%	-23.18%	18167	0.1056	187.9	5.81	-23.85%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210528	5.94	6.03	5.79	5.86	-1.35%	0%	-22.38%	25379	0.1488	264.77	5.86	-23.2%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210527	5.87	5.94	5.86	5.94	1.19%	0.51%	-21.32%	15067	0.089	158.36	5.91	-22.54%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210526	5.87	5.9	5.84	5.87	0%	0%	-22.25%	12849	0.0754	134.16	5.87	-23.07%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210525	5.84	5.93	5.82	5.87	0.86%	-0.17%	-22.25%	17487	0.1028	182.92	5.88	-22.94%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210524	5.83	5.84	5.8	5.82	-0.17%	0.17%	-22.91%	11634	0.0676	120.28	5.81	-23.85%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210521	5.86	5.86	5.81	5.83	0.34%	0%	-22.78%	10864	0.0633	112.63	5.83	-23.59%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210520	5.83	5.87	5.8	5.81	-0.51%	-0.17%	-23.05%	8162	0.0475	84.52	5.82	-23.72%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210519	5.89	5.94	5.82	5.84	-0.85%	-0.68%	-22.65%	13474	0.0792	140.93	5.88	-22.94%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210518	5.89	5.97	5.83	5.89	-0.17%	-0.17%	-21.99%	12229	0.0722	128.47	5.9	-22.67%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210517	5.98	5.99	5.85	5.9	-1.34%	0.34%	-21.85%	22372	0.1316	234.16	5.88	-22.94%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210514	6	6.05	5.92	5.98	-0.17%	0%	-20.79%	29799	0.1783	317.26	5.98	-21.63%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210513	5.9	6	5.9	5.99	0.84%	0.5%	-20.66%	19995	0.1192	212.1	5.96	-21.89%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210512	5.86	5.96	5.83	5.94	1.19%	0.34%	-21.32%	22548	0.1335	237.54	5.92	-22.41%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210511	5.89	5.94	5.83	5.87	0.34%	-0.17%	-22.25%	23201	0.1365	242.88	5.88	-22.94%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210510	5.76	5.86	5.71	5.85	1.56%	1.04%	-22.52%	24430	0.1415	251.78	5.79	-24.12%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210507	5.72	5.79	5.7	5.76	0.35%	0.35%	-23.71%	14831	0.0852	151.6	5.74	-24.77%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210506	5.69	5.77	5.68	5.74	1.06%	0.17%	-23.97%	19353	0.1108	197.15	5.73	-24.9%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210430	5.75	5.82	5.65	5.68	0.18%	-0.87%	-24.77%	24215	0.1387	246.8	5.73	-24.9%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210429	5.62	5.68	5.61	5.67	0.71%	0.35%	-24.9%	17242	0.0975	173.49	5.65	-25.95%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210428	5.52	5.68	5.51	5.63	1.62%	0.9%	-25.43%	26929	0.1503	267.44	5.58	-26.87%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210427	5.64	5.66	5.52	5.54	-1.6%	-0.36%	-26.62%	13346	0.0742	132.03	5.56	-27.13%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210426	5.71	5.71	5.59	5.63	-1.4%	-0.18%	-25.43%	17137	0.0967	172.06	5.64	-26.08%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210423	5.77	5.77	5.66	5.71	-0.52%	0.53%	-24.37%	18427	0.1047	186.3	5.68	-25.56%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210422	5.81	5.81	5.65	5.74	-1.2%	0.35%	-23.97%	36795	0.2103	374.2	5.72	-25.03%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210421	5.78	5.85	5.72	5.81	0.52%	0.17%	-23.05%	27491	0.1594	283.63	5.8	-23.98%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210416	5.78	6.02	5.75	5.93	0.51%	0.68%	-21.46%	74096	0.4363	776.33	5.89	-22.8%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210415	6.3	6.36	5.88	5.9	-4.53%	-4.68%	-21.85%	158089	0.9781	1740.39	6.19	-18.87%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210414	5.7	6.18	5.65	6.18	9.96%	1.81%	-18.15%	51821	0.3145	559.61	6.07	-20.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210413	5.75	5.77	5.62	5.62	-2.26%	-1.06%	-25.56%	10490	0.0596	106.05	5.68	-25.56%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210412	5.72	5.78	5.67	5.75	0.88%	0.17%	-23.84%	11647	0.0668	118.86	5.74	-24.77%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210409	5.62	5.71	5.6	5.7	1.06%	0.88%	-24.5%	8554	0.0483	85.94	5.65	-25.95%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210408	5.65	5.71	5.6	5.64	-0.53%	-0.18%	-25.3%	9721	0.0549	97.69	5.65	-25.95%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210407	5.68	5.71	5.64	5.67	0%	0%	-24.9%	5501	0.0312	55.52	5.67	-25.69%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210406	5.62	5.7	5.56	5.67	0.89%	0.18%	-24.9%	9049	0.0512	91.1	5.66	-25.82%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210402	5.6	5.66	5.57	5.62	-0.53%	0.36%	-25.56%	5267	0.0295	52.49	5.6	-26.61%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210401	5.66	5.68	5.51	5.65	-0.18%	0.89%	-25.17%	11831	0.0662	117.79	5.6	-26.61%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210330	5.61	5.61	5.49	5.52	-2.13%	-0.18%	-26.89%	10901	0.0603	107.3	5.53	-27.52%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210329	5.7	5.72	5.59	5.64	-0.35%	0.36%	-25.3%	10817	0.0608	108.19	5.62	-26.34%	7.63	0%	7.59	0%	7.55	0%	0.3%
20210326	5.6	5.74	5.55	5.66	1.8%	-0.53%	-25.03%	12978	0.0738	131.32	5.69	-25.43%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201215	6.33	6.35	6.26	6.28	-0.79%	0%	-16.82%	5257	0.033	58.72	6.28	-17.69%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201214	6.29	6.34	6.21	6.33	1.28%	0.48%	-16.16%	6654	0.0419	74.56	6.3	-17.43%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201211	6.43	6.43	6.21	6.25	-2.04%	-0.64%	-17.22%	14638	0.092	163.7	6.29	-17.56%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201210	6.37	6.45	6.34	6.38	-0.31%	-0.16%	-15.5%	6828	0.0436	77.58	6.39	-16.25%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201209	6.49	6.52	6.37	6.4	-1.23%	-0.78%	-15.23%	9780	0.0631	112.28	6.45	-15.47%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201208	6.52	6.54	6.47	6.48	-0.46%	-0.15%	-14.17%	8557	0.0555	98.75	6.49	-14.94%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201207	6.64	6.64	6.5	6.51	-1.21%	-0.46%	-13.77%	8349	0.0546	97.15	6.54	-14.29%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201204	6.61	6.61	6.57	6.59	0.15%	-0.15%	-12.72%	8641	0.057	101.42	6.6	-13.5%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201203	6.59	6.61	6.56	6.58	-0.15%	0%	-12.85%	8191	0.0539	95.91	6.58	-13.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201202	6.62	6.64	6.56	6.59	-0.15%	0.15%	-12.72%	7389	0.0486	86.48	6.58	-13.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201201	6.56	6.62	6.52	6.6	0.76%	0.3%	-12.58%	7782	0.0512	91.1	6.58	-13.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201130	6.51	6.62	6.51	6.55	0.61%	-0.15%	-13.25%	9221	0.0605	107.65	6.56	-14.02%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201127	6.58	6.58	6.47	6.51	0%	0.15%	-13.77%	6894	0.0448	79.72	6.5	-14.81%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201126	6.53	6.56	6.48	6.51	-0.31%	-0.15%	-13.77%	8025	0.0523	93.06	6.52	-14.55%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201125	6.54	6.58	6.52	6.53	-0.15%	-0.15%	-13.51%	7329	0.0479	85.23	6.54	-14.29%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201124	6.61	6.62	6.5	6.54	-0.91%	-0.3%	-13.38%	10844	0.0711	126.51	6.56	-14.02%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201123	6.6	6.65	6.57	6.6	0.3%	-0.15%	-12.58%	12459	0.0824	146.62	6.61	-13.37%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201120	6.56	6.64	6.53	6.58	0.77%	-0.3%	-12.85%	15976	0.1054	187.54	6.6	-13.5%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201119	6.54	6.56	6.4	6.53	-0.15%	0.31%	-13.51%	8638	0.0562	100	6.51	-14.68%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201118	6.53	6.6	6.46	6.54	-0.61%	0.15%	-13.38%	14512	0.0948	168.68	6.53	-14.42%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201117	6.65	6.66	6.51	6.58	0.61%	0.15%	-12.85%	11037	0.0725	129	6.57	-13.89%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201116	6.4	6.54	6.4	6.54	1.87%	1.08%	-13.38%	8682	0.0562	100	6.47	-15.2%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201113	6.47	6.47	6.35	6.42	-0.62%	0.31%	-14.97%	8817	0.0564	100.36	6.4	-16.12%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201112	6.43	6.48	6.41	6.46	0.47%	0.16%	-14.44%	7348	0.0474	84.34	6.45	-15.47%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201111	6.46	6.51	6.41	6.43	-0.77%	-0.16%	-14.83%	7805	0.0503	89.5	6.44	-15.6%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201110	6.47	6.53	6.4	6.48	0.62%	0.47%	-14.17%	17075	0.1102	196.09	6.45	-15.47%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201109	6.35	6.44	6.35	6.44	1.74%	0.47%	-14.7%	9688	0.0621	110.5	6.41	-15.99%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201106	6.38	6.38	6.3	6.33	-0.94%	-0.16%	-16.16%	7505	0.0476	84.7	6.34	-16.91%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201105	6.37	6.41	6.36	6.39	0.63%	0%	-15.36%	12821	0.0819	145.73	6.39	-16.25%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201104	6.36	6.41	6.3	6.35	-0.16%	0%	-15.89%	5231	0.0332	59.07	6.35	-16.78%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201103	6.19	6.41	6.19	6.36	2.75%	0.63%	-15.76%	9915	0.0627	111.57	6.32	-17.17%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201102	6.29	6.29	6.15	6.19	-0.64%	-0.16%	-18.01%	10929	0.0678	120.64	6.2	-18.74%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201030	6.41	6.43	6.23	6.23	-2.66%	-1.58%	-17.48%	9175	0.0581	103.38	6.33	-17.04%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201029	6.44	6.47	6.38	6.4	-1.23%	-0.16%	-15.23%	6056	0.0388	69.04	6.41	-15.99%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201028	6.49	6.57	6.4	6.48	-0.61%	0.62%	-14.17%	8946	0.0576	102.49	6.44	-15.6%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201027	6.66	6.71	6.44	6.52	0%	-0.31%	-13.64%	10591	0.0693	123.31	6.54	-14.29%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201026	6.46	6.52	6.4	6.52	1.09%	0.93%	-13.64%	6730	0.0435	77.4	6.46	-15.33%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201023	6.6	6.63	6.42	6.45	-2.27%	-1.23%	-14.57%	8443	0.0551	98.04	6.53	-14.42%	7.63	0%	7.59	0%	7.55	0%	0.3%
20201022	6.65	6.65	6.56	6.6	-0.75%	-0.15%	-12.58%	5232	0.0346	61.57	6.61	-13.37%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200909	7.05	7.11	7	7.02	-0.99%	-0.43%	-7.02%	14796	0.1043	185.59	7.05	-7.6%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200908	7.03	7.12	7	7.09	0.85%	0.28%	-6.09%	13350	0.0944	167.97	7.07	-7.34%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200907	7.04	7.13	6.99	7.03	0.29%	-0.57%	-6.89%	19666	0.139	247.33	7.07	-7.34%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200904	6.9	7.04	6.88	7.01	-0.43%	0.86%	-7.15%	23755	0.1652	293.95	6.95	-8.91%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200903	7.13	7.13	7	7.04	-0.85%	-0.28%	-6.75%	15433	0.1089	193.77	7.06	-7.47%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200902	7.12	7.15	7.07	7.1	-0.28%	0%	-5.96%	15968	0.1133	201.6	7.1	-6.95%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200901	7.08	7.14	7.04	7.12	0.56%	0.28%	-5.7%	10654	0.0756	134.52	7.1	-6.95%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200831	7.1	7.14	7.06	7.08	0%	-0.28%	-6.23%	15977	0.1134	201.78	7.1	-6.95%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200828	7.05	7.1	6.92	7.08	0.14%	0.71%	-6.23%	18270	0.1285	228.65	7.03	-7.86%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200827	7.37	7.37	6.92	7.07	-3.94%	0.43%	-6.36%	54692	0.3849	684.88	7.04	-7.73%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200826	7.25	7.52	7.22	7.36	1.66%	-0.41%	-2.52%	54695	0.4044	719.57	7.39	-3.15%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200825	7.25	7.34	7.2	7.24	0%	-0.14%	-4.11%	12265	0.0889	158.19	7.25	-4.98%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200824	7.23	7.29	7.16	7.24	0.56%	0.14%	-4.11%	11584	0.0838	149.11	7.23	-5.24%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200821	7.34	7.37	7.2	7.2	-1.77%	-1.23%	-4.64%	17398	0.1268	225.62	7.29	-4.46%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200820	7.36	7.46	7.3	7.33	-0.41%	-0.68%	-2.91%	21493	0.1586	282.21	7.38	-3.28%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200819	7.4	7.42	7.31	7.36	-0.27%	-0.27%	-2.52%	22126	0.1632	290.39	7.38	-3.28%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200818	7.38	7.43	7.35	7.38	0.14%	0%	-2.25%	19864	0.1466	260.85	7.38	-3.28%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200817	7.28	7.39	7.26	7.37	1.38%	0.41%	-2.38%	20176	0.1481	263.52	7.34	-3.8%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200814	7.36	7.36	7.14	7.27	-0.68%	0.55%	-3.71%	14524	0.105	186.83	7.23	-5.24%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200813	7.25	7.4	7.2	7.32	1.81%	0%	-3.05%	22078	0.1616	287.54	7.32	-4.06%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200812	7.22	7.22	7.08	7.19	-0.55%	0.7%	-4.77%	21826	0.1559	277.4	7.14	-6.42%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200811	7.44	7.44	7.2	7.23	-2.82%	-1.36%	-4.24%	25824	0.1893	336.83	7.33	-3.93%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200810	7.49	7.49	7.34	7.44	-0.8%	0.54%	-1.46%	29571	0.2189	389.5	7.4	-3.01%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200807	7.55	7.58	7.26	7.5	-0.13%	0.4%	-0.66%	56813	0.4242	754.8	7.47	-2.1%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200806	7.43	7.53	7.34	7.51	1.62%	0.94%	-0.53%	39557	0.2944	523.84	7.44	-2.49%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200805	7.29	7.47	7.21	7.39	1.93%	0.41%	-2.12%	35973	0.2647	471	7.36	-3.54%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200804	7.39	7.39	7.2	7.25	-1.49%	-0.41%	-3.97%	22943	0.1671	297.33	7.28	-4.59%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200803	7.26	7.38	7.26	7.36	1.8%	0.41%	-2.52%	25609	0.1876	333.81	7.33	-3.93%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200731	7.19	7.25	7.15	7.23	0.56%	0.42%	-4.24%	17683	0.1274	226.69	7.2	-5.64%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200730	7.21	7.27	7.16	7.19	-0.28%	-0.42%	-4.77%	18140	0.1309	232.92	7.22	-5.37%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200729	7.1	7.23	7.01	7.21	1.84%	0.7%	-4.5%	17438	0.1248	222.06	7.16	-6.16%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200728	7.03	7.2	7.03	7.08	0.43%	-0.42%	-6.23%	12736	0.0905	161.03	7.11	-6.82%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200727	7.06	7.16	6.95	7.05	-0.14%	0.14%	-6.62%	15452	0.1088	193.59	7.04	-7.73%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200724	7.27	7.32	7.06	7.06	-2.62%	-1.53%	-6.49%	24847	0.1781	316.9	7.17	-6.03%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200723	7.33	7.39	7.14	7.25	-2.42%	0%	-3.97%	35167	0.2549	453.56	7.25	-4.98%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200722	7.38	7.51	7.33	7.43	-1.59%	0%	-1.59%	39097	0.2904	516.73	7.43	-2.62%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200721	7.59	7.64	7.36	7.55	-0.79%	0.8%	0%	71775	0.5377	956.76	7.49	-1.83%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200720	7.22	7.69	7.16	7.61	5.55%	2.01%	0.79%	76289	0.5694	1013.17	7.46	-2.23%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200717	6.98	7.26	6.86	7.21	3.74%	2.56%	-4.5%	34418	0.2421	430.78	7.03	-7.86%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200716	7.25	7.3	6.93	6.95	-3.47%	-2.66%	-7.95%	33540	0.2394	425.98	7.14	-6.42%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200715	7.33	7.4	7.18	7.2	-1.77%	-0.96%	-4.64%	35273	0.2563	456.05	7.27	-4.72%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200714	7.55	7.58	7.18	7.33	-2.14%	-0.41%	-2.91%	52949	0.3896	693.24	7.36	-3.54%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200713	7.27	7.53	7.26	7.49	2.88%	0.94%	-0.79%	45951	0.3411	606.94	7.42	-2.75%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200710	7.28	7.4	7.18	7.28	0.14%	-0.27%	-3.58%	67479	0.4925	876.33	7.3	-4.33%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200709	7.14	7.27	7.1	7.27	2.11%	1.11%	-3.71%	46387	0.3337	593.77	7.19	-5.77%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200708	7.04	7.14	6.93	7.12	1.28%	0.99%	-5.7%	39354	0.2773	493.42	7.05	-7.6%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200707	6.99	7.21	6.99	7.03	0.43%	-0.57%	-6.89%	57616	0.4076	725.27	7.07	-7.34%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200706	6.8	7.03	6.8	7	3.09%	1.01%	-7.28%	73354	0.508	903.91	6.93	-9.17%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200703	6.73	6.84	6.7	6.79	0.89%	0.59%	-10.07%	44812	0.3027	538.61	6.75	-11.53%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200702	6.6	6.75	6.59	6.73	2.12%	0.75%	-10.86%	17643	0.1179	209.79	6.68	-12.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200701	6.6	6.6	6.55	6.59	0%	0.3%	-12.72%	15809	0.1038	184.7	6.57	-13.89%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200630	6.62	6.67	6.58	6.59	-0.45%	-0.45%	-12.72%	16704	0.1106	196.8	6.62	-13.24%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200629	6.65	6.65	6.59	6.62	-0.6%	0%	-12.32%	7539	0.0499	88.79	6.62	-13.24%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200624	6.65	6.7	6.61	6.66	0.15%	0.15%	-11.79%	12827	0.0853	151.78	6.65	-12.84%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200623	6.66	6.72	6.6	6.65	-0.75%	0%	-11.92%	12723	0.0846	150.53	6.65	-12.84%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200622	6.75	6.77	6.68	6.7	-0.89%	-0.15%	-11.26%	20551	0.1379	245.37	6.71	-12.06%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200619	6.88	6.88	6.7	6.76	-1.31%	-0.15%	-10.46%	32353	0.219	389.68	6.77	-11.27%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200618	6.7	6.97	6.7	6.85	1.63%	-0.29%	-9.27%	71476	0.4913	874.2	6.87	-9.96%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200617	6.61	6.75	6.54	6.74	2.43%	0.9%	-10.73%	30721	0.2052	365.12	6.68	-12.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200616	6.56	6.6	6.52	6.58	0.77%	0.3%	-12.85%	11500	0.0754	134.16	6.56	-14.02%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200615	6.55	6.61	6.51	6.53	-0.15%	-0.31%	-13.51%	11756	0.077	137.01	6.55	-14.15%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200612	6.45	6.57	6.44	6.54	-0.3%	0.31%	-13.38%	14748	0.0961	171	6.52	-14.55%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200611	6.56	6.63	6.52	6.56	-0.76%	-0.3%	-13.11%	20402	0.1343	238.97	6.58	-13.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200610	6.75	6.76	6.59	6.61	-0.75%	-0.3%	-12.45%	37192	0.2465	438.61	6.63	-13.11%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200609	6.66	6.68	6.6	6.66	0.15%	0.15%	-11.79%	13876	0.0923	164.23	6.65	-12.84%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200608	6.75	6.75	6.64	6.65	-1.04%	-0.45%	-11.92%	13232	0.0884	157.3	6.68	-12.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200605	6.71	6.76	6.61	6.72	0.15%	0.6%	-10.99%	19800	0.1323	235.41	6.68	-12.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200604	6.75	6.78	6.67	6.71	-0.59%	-0.15%	-11.13%	17305	0.1163	206.94	6.72	-11.93%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200603	6.89	6.89	6.73	6.75	-0.74%	-0.44%	-10.6%	28985	0.1966	349.82	6.78	-11.14%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200602	6.75	6.9	6.67	6.8	1.49%	-0.15%	-9.93%	59826	0.4074	724.91	6.81	-10.75%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200601	6.62	6.75	6.57	6.7	1.52%	0.6%	-11.26%	44918	0.2992	532.38	6.66	-12.71%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200529	6.41	6.66	6.4	6.6	2.96%	1.07%	-12.58%	45310	0.2957	526.16	6.53	-14.42%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200528	6.45	6.54	6.34	6.41	-0.93%	-0.16%	-15.1%	18123	0.1164	207.12	6.42	-15.86%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200527	6.5	6.57	6.43	6.47	-0.46%	-0.77%	-14.3%	17150	0.1118	198.93	6.52	-14.55%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200526	6.41	6.51	6.36	6.5	1.88%	0.62%	-13.91%	25882	0.1673	297.69	6.46	-15.33%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200525	6.32	6.39	6.29	6.38	0.16%	0.47%	-15.5%	15570	0.0988	175.8	6.35	-16.78%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200522	6.52	6.56	6.35	6.37	-2.3%	-0.78%	-15.63%	23347	0.15	266.9	6.42	-15.86%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200521	6.55	6.65	6.51	6.52	-0.46%	-0.91%	-13.64%	32472	0.2138	380.43	6.58	-13.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200520	6.53	6.6	6.47	6.55	0.61%	0.15%	-13.25%	31524	0.2062	366.9	6.54	-14.29%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200519	6.5	6.52	6.44	6.51	0.62%	0.46%	-13.77%	13883	0.0899	159.96	6.48	-15.07%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200518	6.49	6.5	6.34	6.47	0.47%	0.94%	-14.3%	17226	0.1104	196.44	6.41	-15.99%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200515	6.38	6.49	6.37	6.44	0.63%	0.16%	-14.7%	14476	0.0931	165.66	6.43	-15.73%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200514	6.34	6.43	6.32	6.4	0.47%	0.16%	-15.23%	15457	0.0988	175.8	6.39	-16.25%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200513	6.39	6.39	6.28	6.37	-0.16%	0.47%	-15.63%	13666	0.0866	154.09	6.34	-16.91%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200512	6.48	6.54	6.33	6.38	-1.54%	-0.16%	-15.5%	17640	0.1127	200.53	6.39	-16.25%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200511	6.57	6.58	6.46	6.48	-0.92%	-0.77%	-14.17%	14067	0.0919	163.52	6.53	-14.42%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200508	6.55	6.6	6.53	6.54	-0.3%	-0.3%	-13.38%	16975	0.1114	198.22	6.56	-14.02%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200507	6.64	6.64	6.55	6.56	-0.46%	-0.3%	-13.11%	10205	0.0671	119.4	6.58	-13.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200506	6.53	6.6	6.51	6.59	-0.45%	0.46%	-12.72%	16287	0.1068	190.04	6.56	-14.02%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200430	6.62	6.7	6.53	6.62	-1.49%	0.15%	-12.32%	24736	0.1635	290.93	6.61	-13.37%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200429	6.53	6.77	6.52	6.72	1.82%	1.2%	-10.99%	16074	0.1067	189.86	6.64	-12.98%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200428	6.68	6.73	6.53	6.6	-1.35%	0%	-12.58%	22089	0.1458	259.43	6.6	-13.5%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200427	6.75	6.83	6.69	6.69	-0.74%	-0.74%	-11.39%	16266	0.1096	195.02	6.74	-11.66%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200424	6.74	6.88	6.66	6.74	0%	-0.15%	-10.73%	25170	0.1698	302.14	6.75	-11.53%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200423	6.69	6.8	6.67	6.74	0.45%	0.45%	-10.73%	21312	0.143	254.45	6.71	-12.06%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200422	6.68	6.73	6.61	6.71	0.15%	0.3%	-11.13%	14386	0.0963	171.35	6.69	-12.32%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200421	6.75	6.77	6.64	6.7	-1.62%	0.15%	-11.26%	27498	0.184	327.4	6.69	-12.32%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200420	6.78	7.07	6.77	6.81	0.15%	-0.87%	-9.8%	39643	0.2725	484.88	6.87	-9.96%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200417	6.83	6.83	6.73	6.8	0.15%	0.29%	-9.93%	19530	0.1324	235.59	6.78	-11.14%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200416	6.92	6.92	6.74	6.79	-2.44%	0%	-10.07%	35673	0.2422	430.96	6.79	-11.01%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200415	7.05	7.05	6.87	6.96	-0.71%	0.72%	-7.81%	37295	0.2577	458.54	6.91	-9.44%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200414	6.68	7.11	6.64	7.01	4.63%	2.04%	-7.15%	65214	0.448	797.15	6.87	-9.96%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200413	6.72	6.76	6.62	6.7	-0.3%	0.3%	-11.26%	23575	0.1574	280.07	6.68	-12.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200410	6.65	6.88	6.54	6.72	1.97%	0.6%	-10.99%	58314	0.3895	693.06	6.68	-12.45%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200409	6.59	6.66	6.57	6.59	0%	-0.15%	-12.72%	25059	0.1654	294.31	6.6	-13.5%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200408	6.5	6.65	6.46	6.59	0.76%	0.15%	-12.72%	26134	0.1719	305.87	6.58	-13.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200407	6.43	6.57	6.42	6.54	3.48%	0.31%	-13.38%	26431	0.1722	306.41	6.52	-14.55%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200403	6.4	6.44	6.3	6.32	-1.25%	-0.47%	-16.29%	19534	0.1241	220.82	6.35	-16.78%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200402	6.27	6.42	6.23	6.4	2.4%	1.11%	-15.23%	23584	0.1494	265.84	6.33	-17.04%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200401	6.29	6.37	6.24	6.25	-0.32%	-0.64%	-17.22%	19017	0.1197	212.99	6.29	-17.56%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200331	6.36	6.39	6.25	6.27	-0.63%	-0.63%	-16.95%	18477	0.1166	207.47	6.31	-17.3%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200324	6.58	6.63	6.42	6.57	1.23%	0.31%	-12.98%	24423	0.1599	284.52	6.55	-14.15%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200323	6.6	6.67	6.49	6.49	-4.7%	-1.37%	-14.04%	35955	0.2365	420.82	6.58	-13.76%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200320	6.81	6.86	6.7	6.81	0.74%	0.44%	-9.8%	25953	0.1759	312.99	6.78	-11.14%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200319	6.73	6.86	6.62	6.76	0.75%	0.45%	-10.46%	33478	0.2252	400.71	6.73	-11.8%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200318	6.95	7.03	6.67	6.71	-2.33%	-2.19%	-11.13%	49160	0.3371	599.82	6.86	-10.09%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200317	7.05	7.15	6.65	6.87	-2%	0.59%	-9.01%	59929	0.4092	728.11	6.83	-10.48%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200316	7.42	7.53	7.01	7.01	-4.5%	-3.97%	-7.15%	85446	0.6241	1110.5	7.3	-4.33%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200313	7.34	7.54	7.14	7.34	-6.73%	0.55%	-2.78%	116947	0.8538	1519.22	7.3	-4.33%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200312	8.32	8.48	7.82	7.87	-8.06%	-2.48%	4.24%	151079	1.2196	2170.11	8.07	5.77%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200311	8.28	8.85	8.27	8.56	-5.83%	0.94%	13.38%	293356	2.4885	4427.94	8.48	11.14%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200310	8.5	9.5	8.33	9.09	5.21%	-1.62%	20.4%	441972	4.0829	7264.95	9.24	21.1%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200309	8.17	8.8	8.03	8.64	7.87%	3.23%	14.44%	164160	1.3747	2446.09	8.37	9.7%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200306	7.81	8.17	7.8	8.01	2.56%	-0.12%	6.09%	53916	0.4326	769.75	8.02	5.11%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200305	7.89	7.91	7.77	7.81	0.13%	-0.26%	3.44%	31589	0.2472	439.86	7.83	2.62%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200304	7.8	7.95	7.76	7.8	-0.89%	-0.13%	3.31%	29671	0.2317	412.28	7.81	2.36%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200303	7.75	7.97	7.67	7.87	1.55%	0.51%	4.24%	47137	0.3691	656.76	7.83	2.62%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200302	7.38	7.92	7.38	7.75	5.3%	1.71%	2.65%	29687	0.2261	402.31	7.62	-0.13%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200228	7.52	7.68	7.36	7.36	-4.91%	-2%	-2.52%	22802	0.1713	304.8	7.51	-1.57%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200227	7.76	7.85	7.71	7.74	0.13%	-0.39%	2.52%	17900	0.1391	247.51	7.77	1.83%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200226	7.77	7.92	7.71	7.73	-2.15%	-0.77%	2.38%	28545	0.2225	395.91	7.79	2.1%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200225	7.52	8.25	7.31	7.9	3.95%	2.46%	4.64%	51588	0.3979	708.01	7.71	1.05%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200224	7.45	7.66	7.41	7.6	2.01%	0.26%	0.66%	24259	0.1838	327.05	7.58	-0.66%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200221	7.47	7.52	7.43	7.45	-0.13%	-0.27%	-1.32%	13436	0.1003	178.47	7.47	-2.1%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200220	7.3	7.51	7.3	7.46	0.13%	0.54%	-1.19%	12356	0.0917	163.17	7.42	-2.75%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200219	7.53	7.56	7.41	7.45	-1.19%	-0.4%	-1.32%	18535	0.1386	246.62	7.48	-1.97%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200218	7.44	7.55	7.36	7.54	2.03%	0.94%	-0.13%	19887	0.1486	264.41	7.47	-2.1%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200217	7.33	7.4	7.3	7.39	1.79%	0.41%	-2.12%	18324	0.1349	240.04	7.36	-3.54%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200214	7.33	7.37	7.25	7.26	-0.95%	-0.55%	-3.84%	12325	0.09	160.14	7.3	-4.33%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200213	7.51	7.59	7.25	7.33	-3.43%	-0.81%	-2.91%	33957	0.2509	446.44	7.39	-3.15%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200212	7.48	7.73	7.31	7.59	-1.56%	0.26%	0.53%	50016	0.3788	674.02	7.57	-0.79%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200211	7.28	7.91	6.99	7.71	7.23%	1.45%	2.12%	68347	0.5193	924.02	7.6	-0.39%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200210	6.99	7.49	6.99	7.19	2.71%	-0.83%	-4.77%	24265	0.1758	312.81	7.25	-4.98%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200207	6.65	7.25	6.6	7	5.9%	0.14%	-7.28%	27208	0.1901	338.26	6.99	-8.39%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200206	6.56	6.64	6.48	6.61	1.38%	0.3%	-12.45%	10915	0.0719	127.94	6.59	-13.63%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200205	6.42	6.62	6.42	6.52	1.4%	-0.15%	-13.64%	13030	0.0851	151.42	6.53	-14.42%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200204	6.08	6.53	6.08	6.43	-0.92%	0.31%	-14.83%	15186	0.0973	173.13	6.41	-15.99%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200203	6.49	6.49	6.49	6.49	-9.99%	0%	-14.04%	5376	0.0349	62.1	6.49	-14.94%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200123	7.38	7.43	7.06	7.21	-2.04%	-0.41%	-4.5%	12829	0.0929	165.3	7.24	-5.11%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200122	7.44	7.44	7.25	7.36	-1.08%	0.14%	-2.52%	9487	0.0697	124.02	7.35	-3.67%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200121	7.47	7.47	7.37	7.44	-0.4%	0.27%	-1.46%	7417	0.055	97.86	7.42	-2.75%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200120	7.37	7.47	7.37	7.47	0.67%	0.67%	-1.06%	7223	0.0536	95.37	7.42	-2.75%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200117	7.44	7.49	7.39	7.42	-0.13%	-0.27%	-1.72%	6442	0.0479	85.23	7.44	-2.49%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200116	7.64	7.64	7.41	7.43	-2.11%	-0.67%	-1.59%	16648	0.1246	221.71	7.48	-1.97%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200115	7.72	7.75	7.59	7.59	-1.56%	-0.78%	0.53%	8381	0.0641	114.06	7.65	0.26%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200114	7.77	7.81	7.7	7.71	-0.39%	-0.52%	2.12%	7492	0.0581	103.38	7.75	1.57%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200113	7.78	7.8	7.71	7.74	-0.39%	-0.26%	2.52%	9332	0.0724	128.83	7.76	1.7%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200110	7.84	7.87	7.7	7.77	-0.51%	0%	2.91%	7864	0.0611	108.72	7.77	1.83%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200109	7.8	7.87	7.77	7.81	0.26%	0.13%	3.44%	8764	0.0684	121.71	7.8	2.23%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200108	7.85	7.92	7.77	7.79	-0.89%	-0.76%	3.18%	12684	0.0996	177.22	7.85	2.88%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200107	7.85	7.94	7.83	7.86	0.26%	-0.25%	4.11%	14305	0.1127	200.53	7.88	3.28%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200106	7.77	7.88	7.75	7.84	0.13%	0.26%	3.84%	12199	0.0954	169.75	7.82	2.49%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200103	7.7	7.97	7.68	7.83	1.29%	0.13%	3.71%	20789	0.1625	289.15	7.82	2.49%	7.63	0%	7.59	0%	7.55	0%	0.3%
20200102	7.71	7.84	7.7	7.73	0.52%	-0.26%	2.38%	11078	0.0859	152.85	7.75	1.57%	7.63	0%	7.59	0%	7.55	0%	0.3%