海伦哲(300201)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.4	4.65	4.24	4.64	11.27%	5.45%	10.74%	956476	4.2056	254.55	4.4	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230927	4.2	4.24	4.17	4.17	-0.95%	-0.48%	-0.48%	104723	0.4389	33.15	4.19	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230926	4.18	4.25	4.18	4.21	0.72%	-0.24%	0.48%	103501	0.4364	32.4	4.22	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230925	4.22	4.28	4.16	4.18	-0.95%	-0.71%	-0.24%	122207	0.5141	38.3	4.21	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230922	4.12	4.24	4.09	4.22	1.93%	0.96%	0.72%	160341	0.6702	46.64	4.18	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230921	4.18	4.18	4.12	4.14	-0.72%	0%	-1.19%	107826	0.4469	31.06	4.14	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230920	4.16	4.2	4.14	4.17	0.24%	0%	-0.48%	80242	0.3345	23.46	4.17	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230919	4.14	4.21	4.13	4.16	0.48%	-0.24%	-0.72%	133332	0.556	37.45	4.17	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230918	4.16	4.22	4.13	4.14	-0.72%	-0.72%	-1.19%	126510	0.5272	36	4.17	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230915	4.19	4.23	4.14	4.17	-0.48%	0%	-0.48%	127499	0.5321	35.78	4.17	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230914	4.3	4.32	4.17	4.19	-3.01%	-0.71%	0%	307493	1.2977	90.38	4.22	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230913	4.36	4.39	4.27	4.32	-0.23%	0%	3.1%	249948	1.0794	78.39	4.32	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230912	4.37	4.39	4.27	4.33	-0.92%	0.46%	3.34%	294803	1.2697	89.83	4.31	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230911	4.21	4.38	4.21	4.37	3.55%	0.92%	4.3%	438801	1.8994	128.5	4.33	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230908	4.17	4.27	4.14	4.22	1.69%	0%	0.72%	315021	1.3288	83.82	4.22	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230907	4.14	4.19	4.09	4.15	0.48%	0.24%	-0.95%	263452	1.0914	63.03	4.14	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230906	4.07	4.14	4.07	4.13	0.98%	0.49%	-1.43%	217502	0.8946	52.45	4.11	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230905	4.11	4.12	4.05	4.09	-0.49%	0.25%	-2.39%	191645	0.7815	45.63	4.08	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230904	3.94	4.12	3.93	4.11	4.31%	0.98%	-1.91%	343854	1.4001	82.32	4.07	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230901	3.9	3.95	3.87	3.94	0.51%	0.51%	-5.97%	165473	0.6488	38.96	3.92	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230831	3.98	4	3.87	3.92	-2%	0%	-6.44%	272215	1.0663	62.76	3.92	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230830	4.16	4.19	4	4	-3.85%	-1.72%	-4.53%	440529	1.7934	106.25	4.07	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230829	4.06	4.18	4.02	4.16	-0.24%	1.46%	-0.72%	517144	2.1203	140.23	4.1	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230828	4.4	4.4	4.04	4.17	2.46%	0%	-0.48%	764913	3.1871	238.24	4.17	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230825	3.88	4.2	3.86	4.07	4.9%	0.25%	-2.86%	744096	3.0235	277.21	4.06	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230824	3.97	3.98	3.84	3.88	-2.76%	0%	-7.4%	289179	1.1219	135.97	3.88	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230823	3.91	4	3.86	3.99	2.05%	0.76%	-4.77%	347390	1.377	184.57	3.96	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230822	3.85	3.94	3.81	3.91	0.77%	1.03%	-6.68%	174810	0.6766	102.79	3.87	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230821	3.98	4.04	3.86	3.88	0.52%	-1.02%	-7.4%	259703	1.0177	161.92	3.92	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230818	3.92	3.99	3.84	3.86	-1.03%	-1.28%	-7.88%	240275	0.9391	162.42	3.91	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230817	3.75	3.91	3.7	3.9	4.28%	1.83%	-6.92%	247588	0.949	168.45	3.83	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230816	3.79	3.8	3.73	3.74	-1.32%	-0.8%	-10.74%	90180	0.3396	65.11	3.77	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230815	3.75	3.83	3.73	3.79	1.07%	-0.26%	-9.55%	108120	0.4108	76.15	3.8	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230814	3.72	3.77	3.67	3.75	0.27%	0.81%	-10.5%	82783	0.3076	48.58	3.72	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230811	3.79	3.81	3.73	3.74	-1.32%	-0.53%	-10.74%	76792	0.2888	45.23	3.76	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230810	3.76	3.82	3.76	3.79	0.26%	0%	-9.55%	77544	0.2939	47.38	3.79	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230809	3.83	3.83	3.76	3.78	-1.31%	-0.26%	-9.79%	112141	0.4251	68.36	3.79	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230808	3.86	3.87	3.8	3.83	-1.03%	0%	-8.59%	103788	0.3977	64.41	3.83	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230807	3.91	3.95	3.86	3.87	-1.28%	-0.51%	-7.64%	138497	0.5389	86.48	3.89	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230804	3.91	3.97	3.85	3.92	1.03%	0.26%	-6.44%	214098	0.8368	141.52	3.91	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230803	3.87	3.95	3.86	3.88	-0.26%	-0.51%	-7.4%	142390	0.5547	103.52	3.9	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230802	3.9	3.91	3.85	3.89	-0.26%	0.26%	-7.16%	147798	0.5728	108.59	3.88	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230801	3.75	3.95	3.72	3.9	4.56%	1.3%	-6.92%	361497	1.3907	270.74	3.85	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230731	3.71	3.75	3.71	3.73	0.27%	0%	-10.98%	109774	0.409	98.56	3.73	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230728	3.72	3.77	3.67	3.72	-0.27%	-0.27%	-11.22%	108811	0.406	88.77	3.73	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230727	3.74	3.8	3.72	3.73	0%	-0.8%	-10.98%	80542	0.3028	63.26	3.76	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230726	3.79	3.79	3.71	3.73	-1.84%	-0.53%	-10.98%	85553	0.3206	60.75	3.75	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230725	3.71	3.81	3.7	3.8	3.26%	1.33%	-9.31%	120825	0.4536	82.87	3.75	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230724	3.71	3.74	3.67	3.68	-0.81%	-0.54%	-12.17%	63054	0.2332	42.09	3.7	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230721	3.75	3.75	3.7	3.71	-0.8%	-0.27%	-11.46%	75766	0.2822	47.51	3.72	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230720	3.79	3.81	3.72	3.74	-1.32%	-0.53%	-10.74%	129495	0.4869	75.54	3.76	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230719	3.82	3.84	3.77	3.79	-1.04%	-0.26%	-9.55%	114670	0.4362	64.9	3.8	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230718	3.87	3.87	3.82	3.83	-1.03%	-0.52%	-8.59%	103657	0.3989	53.82	3.85	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230717	3.79	3.92	3.78	3.87	1.57%	0%	-7.64%	218270	0.8449	108.38	3.87	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230714	3.85	3.91	3.8	3.81	-1.3%	-1.04%	-9.07%	160296	0.6171	77.35	3.85	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230713	3.8	3.9	3.78	3.86	2.39%	0.26%	-7.88%	206021	0.7936	89.91	3.85	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230712	3.82	3.85	3.76	3.77	-1.57%	-0.79%	-10.02%	138245	0.5255	53.18	3.8	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230711	3.85	3.88	3.8	3.83	-0.78%	0%	-8.59%	137559	0.5263	45.02	3.83	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230710	3.9	3.92	3.84	3.86	-0.52%	-0.26%	-7.88%	162898	0.6303	52.91	3.87	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230707	3.83	3.91	3.77	3.88	1.57%	0.78%	-7.4%	206883	0.7956	64.28	3.85	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230706	3.85	3.89	3.8	3.82	-0.78%	-0.26%	-8.83%	196301	0.7519	57.58	3.83	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230705	3.85	3.93	3.78	3.85	-0.77%	-0.52%	-8.11%	285549	1.104	85.32	3.87	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230704	3.83	3.89	3.82	3.88	0.78%	0.78%	-7.4%	199505	0.7689	62.28	3.85	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230703	3.86	3.92	3.79	3.85	0.26%	0.26%	-8.11%	262408	1.0069	81.3	3.84	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230630	3.91	3.96	3.82	3.84	-1.79%	-0.78%	-8.35%	374472	1.4504	111.95	3.87	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230629	3.95	4.01	3.88	3.91	-2.01%	-0.76%	-6.68%	445997	1.7567	134.05	3.94	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230628	3.98	4.15	3.9	3.99	4.18%	-0.5%	-4.77%	599754	2.4021	206.39	4.01	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230627	3.77	3.86	3.74	3.83	2.13%	1.06%	-8.59%	177357	0.6728	69.44	3.79	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230626	3.86	3.95	3.74	3.75	-2.6%	-1.83%	-10.5%	270075	1.0329	112.28	3.82	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230621	3.62	3.9	3.62	3.85	6.65%	1.05%	-8.11%	412487	1.5705	186.64	3.81	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230620	3.62	3.67	3.6	3.61	0%	-0.82%	-13.84%	132950	0.4835	67.91	3.64	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230619	3.69	3.73	3.59	3.61	-2.43%	-0.55%	-13.84%	172080	0.6241	88.36	3.63	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230616	3.77	3.79	3.66	3.7	-1.86%	0%	-11.69%	217770	0.8067	118.46	3.7	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230615	3.56	3.81	3.56	3.77	4.43%	1.62%	-10.02%	418977	1.5549	242.68	3.71	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230614	3.37	3.68	3.35	3.61	8.08%	0.84%	-13.84%	440785	1.5778	309.28	3.58	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230613	3.34	3.36	3.29	3.34	0.6%	0.3%	-20.29%	89946	0.2996	79.44	3.33	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230612	3.42	3.42	3.3	3.32	-2.92%	-0.6%	-20.76%	133276	0.4446	112.91	3.34	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230609	3.38	3.43	3.37	3.42	1.48%	0.59%	-18.38%	53424	0.1817	47.5	3.4	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230608	3.4	3.4	3.34	3.37	-0.88%	0%	-19.57%	65464	0.2207	54.77	3.37	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230607	3.41	3.44	3.38	3.4	-0.58%	-0.29%	-18.85%	75122	0.2561	57.79	3.41	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230606	3.5	3.51	3.41	3.42	-2.01%	-0.87%	-18.38%	99487	0.343	73.06	3.45	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230605	3.55	3.57	3.48	3.49	-1.97%	-0.85%	-16.71%	104545	0.3676	75.1	3.52	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230602	3.48	3.6	3.46	3.56	2.01%	0.85%	-15.04%	105376	0.3717	78.13	3.53	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230601	3.51	3.54	3.48	3.49	-0.57%	-0.57%	-16.71%	71556	0.2511	62.28	3.51	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230531	3.57	3.57	3.5	3.51	-0.85%	-0.28%	-16.23%	68987	0.2427	57.84	3.52	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230530	3.53	3.6	3.43	3.54	0.85%	0.57%	-15.51%	120409	0.4239	81.67	3.52	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230529	3.56	3.56	3.49	3.51	-1.13%	-0.28%	-16.23%	78166	0.275	51.6	3.52	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230526	3.56	3.57	3.48	3.55	0%	0.85%	-15.27%	84637	0.2982	54.79	3.52	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230525	3.64	3.64	3.52	3.55	-2.47%	-0.28%	-15.27%	145070	0.5159	94.2	3.56	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230524	3.68	3.69	3.63	3.64	-1.09%	-0.27%	-13.13%	101641	0.3709	68.44	3.65	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230523	3.69	3.77	3.66	3.68	0.55%	-0.81%	-12.17%	121067	0.449	82.19	3.71	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230522	3.69	3.71	3.62	3.66	-0.54%	0%	-12.65%	65649	0.24	41.71	3.66	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230519	3.69	3.76	3.67	3.68	-0.27%	-0.54%	-12.17%	99559	0.3683	57.95	3.7	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230518	3.68	3.72	3.66	3.69	-0.27%	0%	-11.93%	95027	0.351	50.67	3.69	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230517	3.65	3.8	3.63	3.7	1.65%	-0.27%	-11.69%	151011	0.5605	69.79	3.71	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230516	3.61	3.7	3.55	3.64	1.39%	0.28%	-13.13%	153477	0.5574	67.36	3.63	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230515	3.6	3.61	3.51	3.59	0%	0.84%	-14.32%	126023	0.4491	50.63	3.56	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230510	3.6	3.65	3.54	3.61	1.69%	0%	-13.84%	117848	0.4249	41.17	3.61	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230509	3.63	3.65	3.53	3.55	-2.2%	-0.56%	-15.27%	160876	0.5744	42.76	3.57	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230508	3.65	3.71	3.61	3.63	-0.82%	-0.55%	-13.37%	162281	0.5927	37.98	3.65	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230505	3.85	3.87	3.66	3.66	-4.44%	-1.61%	-12.65%	242473	0.9018	58.11	3.72	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230504	3.8	3.88	3.71	3.83	-2.05%	0.26%	-8.59%	218352	0.8331	54.35	3.82	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230428	3.98	4	3.87	3.91	-1.51%	-0.26%	-6.68%	241498	0.9463	61.7	3.92	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230427	3.7	4	3.67	3.97	6.72%	2.32%	-5.25%	360167	1.3984	91.61	3.88	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230426	3.7	3.81	3.6	3.72	2.2%	0.27%	-11.22%	217134	0.8049	54.07	3.71	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230425	3.78	3.88	3.61	3.64	-3.45%	-1.62%	-13.13%	304789	1.1266	77.03	3.7	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230424	4	4.08	3.73	3.77	-5.75%	-1.57%	-10.02%	494883	1.8936	134.02	3.83	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230421	3.89	4.4	3.88	4	4.17%	-1.96%	-4.53%	831588	3.3918	264.69	4.08	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230420	4.08	4.29	3.75	3.84	-7.47%	-3.27%	-8.35%	691809	2.7466	275.98	3.97	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230418	4.14	4.18	4.11	4.15	0%	0%	-0.95%	117402	0.4871	60.8	4.15	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230417	4.09	4.17	4.05	4.15	0.97%	0.97%	-0.95%	171568	0.7057	84.31	4.11	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230414	4.04	4.12	4.01	4.11	1.73%	0.74%	-1.91%	195645	0.7974	90.61	4.08	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230413	3.97	4.08	3.97	4.04	1%	0.25%	-3.58%	204199	0.8221	93.46	4.03	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230412	3.81	4.04	3.8	4	4.99%	1.27%	-4.53%	261851	1.0333	115.59	3.95	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230411	3.74	3.81	3.7	3.81	1.87%	1.6%	-9.07%	144824	0.543	61.18	3.75	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230410	3.79	3.82	3.69	3.74	-2.09%	-0.53%	-10.74%	176032	0.6615	71.36	3.76	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230407	3.76	3.83	3.75	3.82	0.53%	0.79%	-8.83%	158512	0.6005	64.09	3.79	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230406	3.83	3.85	3.76	3.8	-0.52%	0%	-9.31%	129349	0.4915	48.89	3.8	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230404	3.77	3.87	3.76	3.82	0.53%	-0.26%	-8.83%	141201	0.5404	47.16	3.83	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230403	3.86	3.87	3.75	3.8	-0.52%	0.26%	-9.31%	170693	0.6465	53.09	3.79	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230331	3.74	3.89	3.74	3.82	2.14%	-0.52%	-8.83%	238624	0.9163	71.54	3.84	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230330	3.86	3.89	3.73	3.74	-3.11%	-1.32%	-10.74%	235999	0.8951	68.14	3.79	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230329	3.83	3.92	3.79	3.86	1.05%	0%	-7.88%	259754	1.0031	70.74	3.86	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230328	3.72	3.85	3.65	3.82	2.69%	1.33%	-8.83%	258682	0.974	69.95	3.77	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230327	3.64	3.78	3.64	3.72	1.64%	0.27%	-11.22%	244873	0.9086	66.53	3.71	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230324	3.57	3.69	3.53	3.66	2.23%	1.1%	-12.65%	215071	0.7786	57.27	3.62	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230323	3.51	3.71	3.49	3.58	2.87%	-0.83%	-14.56%	372393	1.343	103.52	3.61	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230322	3.79	3.8	3.46	3.48	-8.18%	-3.33%	-16.95%	563558	2.0294	151.69	3.6	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230321	3.92	3.96	3.77	3.79	-2.82%	-1.56%	-9.55%	355748	1.3682	112.54	3.85	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230320	3.88	3.95	3.76	3.9	3.17%	0.78%	-6.92%	371072	1.4348	117.91	3.87	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230317	3.73	3.85	3.67	3.78	0.8%	0.27%	-9.79%	385421	1.4522	128.62	3.77	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230316	3.61	3.83	3.53	3.75	7.14%	1.9%	-10.5%	502760	1.8492	186.43	3.68	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230315	3.42	3.52	3.39	3.5	2.64%	0.86%	-16.47%	167592	0.5819	70.92	3.47	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230314	3.31	3.45	3.3	3.41	2.71%	0.59%	-18.62%	183404	0.621	81.06	3.39	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230313	3.39	3.42	3.28	3.32	-3.21%	-0.9%	-20.76%	231099	0.774	109.16	3.35	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230310	3.46	3.59	3.36	3.43	2.69%	-0.29%	-18.14%	278007	0.9574	150.41	3.44	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230309	3.33	3.45	3.32	3.34	-0.3%	-1.47%	-20.29%	224795	0.7619	138.64	3.39	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230308	3.29	3.45	3.28	3.35	0.6%	-0.3%	-20.05%	244304	0.8204	165.33	3.36	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230307	3.14	3.5	3.14	3.33	5.71%	-0.89%	-20.53%	418141	1.4044	322.17	3.36	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230306	3.07	3.16	3.04	3.15	2.94%	1.29%	-24.82%	201083	0.6263	194.1	3.11	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230303	3.07	3.07	3.04	3.06	0%	0%	-26.97%	56532	0.1728	59.83	3.06	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230302	3.05	3.08	3.05	3.06	0%	0%	-26.97%	75736	0.2321	77.14	3.06	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230301	3.02	3.06	3.02	3.06	1.32%	0.66%	-26.97%	65651	0.1998	62.85	3.04	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230228	3.01	3.04	3	3.02	0.33%	0%	-27.92%	43621	0.1318	41.7	3.02	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230227	3.03	3.03	3	3.01	-0.66%	0%	-28.16%	60558	0.1822	55.4	3.01	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230224	3.04	3.07	3.02	3.03	-0.66%	-0.33%	-27.68%	65262	0.1983	57.22	3.04	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230223	3.01	3.09	2.99	3.05	1.67%	0.66%	-27.21%	125394	0.3804	106.08	3.03	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230222	3.03	3.03	2.99	3	-0.66%	0%	-28.4%	70232	0.2109	60.83	3	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230221	3.06	3.06	3.01	3.02	-0.98%	-0.33%	-27.92%	81000	0.2458	71.11	3.03	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230220	3	3.08	3	3.05	1.67%	0%	-27.21%	65246	0.1991	57.19	3.05	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230217	2.98	3.03	2.98	3	0.33%	0%	-28.4%	49108	0.1474	43.4	3	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230216	3.06	3.06	2.98	2.99	-1.64%	-1.32%	-28.64%	101302	0.3065	88.9	3.03	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230215	3.06	3.06	3.03	3.04	0%	-0.33%	-27.45%	58146	0.1771	48.34	3.05	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230214	3.06	3.07	3.03	3.04	-0.98%	-0.33%	-27.45%	91293	0.2784	71.75	3.05	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230213	3.05	3.12	3.04	3.07	-0.32%	0%	-26.73%	112117	0.3442	88.37	3.07	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230210	3.09	3.1	3.06	3.08	-0.32%	0%	-26.49%	98571	0.3032	75.31	3.08	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230209	3.09	3.12	3.08	3.09	-0.32%	-0.32%	-26.25%	90617	0.2805	70.19	3.1	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230208	3.13	3.14	3.1	3.1	-0.64%	-0.64%	-26.01%	69203	0.2156	53.93	3.12	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230207	3.11	3.15	3.1	3.12	0.32%	0%	-25.54%	96893	0.3027	71.45	3.12	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230206	3.11	3.13	3.09	3.11	0%	-0.32%	-25.78%	60276	0.1878	44.84	3.12	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230203	3.08	3.13	3.05	3.11	1.3%	0.97%	-25.78%	101913	0.3144	74.56	3.08	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230202	3.16	3.17	3.07	3.07	-3.15%	-0.97%	-26.73%	193078	0.5984	145.54	3.1	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230201	3.12	3.18	3.11	3.17	1.6%	0.63%	-24.34%	122199	0.3852	102.4	3.15	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230131	3.12	3.15	3.1	3.12	0%	0%	-25.54%	96928	0.3025	84.4	3.12	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230130	3.12	3.16	3.06	3.12	1.96%	0.32%	-25.54%	141089	0.4387	121.3	3.11	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230120	2.98	3.09	2.98	3.06	3.38%	0.33%	-26.97%	91046	0.2781	77.08	3.05	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230119	2.96	3.01	2.93	2.96	0%	-0.67%	-29.36%	90252	0.2685	85.6	2.98	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230118	3.02	3.04	2.96	2.96	-2.31%	-1.33%	-29.36%	148750	0.4456	110.15	3	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230117	3.05	3.08	3.02	3.03	-0.66%	-0.66%	-27.68%	68904	0.2101	48.01	3.05	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230116	3.05	3.08	3.04	3.05	-0.65%	-0.33%	-27.21%	59302	0.1813	36.27	3.06	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230113	3.01	3.1	3.01	3.07	1.99%	0%	-26.73%	62074	0.1905	31.1	3.07	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230112	3.06	3.06	3.01	3.01	-0.99%	-0.66%	-28.16%	69844	0.2116	31.8	3.03	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230111	3.05	3.1	3.01	3.04	-0.33%	0%	-27.45%	67779	0.2063	28.9	3.04	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230110	3.11	3.13	3.03	3.05	-1.93%	-0.33%	-27.21%	99586	0.3048	42.03	3.06	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230109	3.11	3.22	3.08	3.11	0.65%	-0.32%	-25.78%	127909	0.3994	54.21	3.12	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230106	3.15	3.16	3.08	3.09	-1.59%	-0.64%	-26.25%	118995	0.3696	49.49	3.11	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230105	3.2	3.22	3.14	3.14	-1.57%	-0.95%	-25.06%	142819	0.4521	57.85	3.17	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230104	3.28	3.28	3.12	3.19	-3.33%	-0.93%	-23.87%	208843	0.6722	85.44	3.22	0%	4.2	0%	4.21	0%	4.19	0%	0%
20230103	3.32	3.35	3.28	3.3	-0.9%	-0.6%	-21.24%	247071	0.8198	104.87	3.32	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221230	3.2	3.37	3.15	3.33	4.72%	1.52%	-20.53%	393837	1.2932	222.16	3.28	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221229	3.12	3.2	3.05	3.18	3.25%	1.92%	-24.11%	200814	0.6267	91.91	3.12	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221228	3.17	3.28	3.08	3.08	0%	-2.22%	-26.49%	205112	0.6469	96.69	3.15	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221227	3.08	3.11	3.02	3.08	-0.32%	0.65%	-26.49%	83398	0.2551	36.46	3.06	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221226	3.09	3.17	3.08	3.09	0.32%	-0.96%	-26.25%	95683	0.299	39.04	3.12	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221223	3.03	3.15	3.01	3.08	2.33%	-0.32%	-26.49%	139002	0.43	52.19	3.09	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221222	3.09	3.09	2.95	3.01	-2.9%	-0.33%	-28.16%	209152	0.6315	69.9	3.02	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221221	3.15	3.18	3.08	3.1	-2.82%	-0.64%	-26.01%	124375	0.3881	41.08	3.12	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221220	3.1	3.21	3.06	3.19	4.25%	0.63%	-23.87%	176918	0.5602	56.21	3.17	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221219	3.14	3.14	3.04	3.06	-3.16%	-0.65%	-26.97%	114298	0.3517	32.83	3.08	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221216	3.04	3.18	3.01	3.16	2.93%	2.6%	-24.58%	155380	0.4793	43.28	3.08	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221215	3.09	3.15	3.05	3.07	0.66%	-0.97%	-26.73%	145350	0.4504	40.34	3.1	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221214	3.16	3.18	3.01	3.05	-4.69%	-0.97%	-27.21%	303141	0.9332	88.01	3.08	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221213	3.34	3.4	3.2	3.2	-0.93%	-3.32%	-23.63%	250559	0.8289	29.14	3.31	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221212	3.36	3.4	3.1	3.23	-2.42%	-0.31%	-22.91%	254696	0.8244	67.18	3.24	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221209	3.46	3.51	3.28	3.31	-4.06%	-0.9%	-21%	363120	1.2141	95.93	3.34	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221208	3.49	3.62	3.45	3.45	-1.43%	-2.27%	-17.66%	323672	1.1441	86.45	3.53	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221207	3.41	3.5	3.35	3.5	1.45%	2.64%	-16.47%	292070	0.9964	74.12	3.41	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221206	3.32	3.5	3.29	3.45	5.5%	0.88%	-17.66%	395061	1.3529	93.34	3.42	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221205	3.18	3.31	3.16	3.27	2.51%	0%	-21.96%	228971	0.748	50.23	3.27	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221202	3.17	3.25	3.12	3.19	0%	0.31%	-23.87%	220659	0.7014	44.58	3.18	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221201	2.98	3.24	2.95	3.19	7.77%	2.57%	-23.87%	401882	1.25	77.4	3.11	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221130	3.1	3.13	2.95	2.96	-4.52%	-1.33%	-29.36%	351059	1.0533	63.41	3	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221129	3.18	3.19	3.01	3.1	-1.9%	0.65%	-26.01%	330479	1.0187	61.18	3.08	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221128	3.25	3.28	3.09	3.16	-5.11%	-0.32%	-24.58%	420794	1.3343	52.3	3.17	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221125	3.23	3.43	3.19	3.33	3.1%	0%	-20.53%	550841	1.8359	116.49	3.33	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221124	3.2	3.25	3.08	3.23	7.31%	2.22%	-22.91%	447335	1.4155	93.1	3.16	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221123	3.25	3.39	3.01	3.01	-8.79%	-5.05%	-28.16%	669487	2.1215	143.72	3.17	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221122	3.04	3.3	3.04	3.3	8.91%	3.12%	-21.24%	573753	1.8372	135.65	3.2	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221121	3.08	3.25	2.93	3.03	3.77%	-0.98%	-27.68%	543380	1.6634	129.97	3.06	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221118	2.94	2.97	2.82	2.92	0%	1.04%	-30.31%	403609	1.1671	92.72	2.89	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221117	2.76	2.99	2.72	2.92	5.8%	1.74%	-30.31%	608217	1.7462	126.07	2.87	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221116	2.6	2.81	2.6	2.76	5.75%	2.22%	-34.13%	429609	1.162	86.4	2.7	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221115	2.59	2.65	2.55	2.61	1.16%	0%	-37.71%	258838	0.6747	50.67	2.61	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221114	2.53	2.65	2.53	2.58	2.38%	-0.39%	-38.42%	355852	0.9231	68.28	2.59	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221111	2.52	2.66	2.47	2.52	1.2%	-1.56%	-39.86%	494833	1.2648	97.36	2.56	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221110	2.42	2.5	2.41	2.49	3.75%	1.22%	-40.57%	368648	0.9065	73.05	2.46	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221109	2.42	2.46	2.36	2.4	-1.64%	0%	-42.72%	343026	0.8243	69.38	2.4	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221108	2.37	2.47	2.36	2.44	2.95%	0.41%	-41.77%	433976	1.053	92.32	2.43	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221107	2.31	2.45	2.28	2.37	1.72%	0.42%	-43.44%	589345	1.3923	127.65	2.36	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221104	2.36	2.55	2.24	2.33	0.43%	-2.92%	-44.39%	1016408	2.4362	250.33	2.4	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221103	2	2.32	2	2.32	20.21%	4.98%	-44.63%	629937	1.3926	182.94	2.21	0%	4.2	0%	4.21	0%	4.19	0%	0%
20221102	2.03	2.03	1.72	1.93	1.58%	-1.53%	-53.94%	532093	1.0426	154.39	1.96	0%	4.2	0%	4.21	0%	4.19	0%	0%
20220721	2.48	2.56	2.46	2.55	3.24%	0.79%	-39.14%	170820	0.4321	39.44	2.53	-39.04%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220720	2.44	2.52	2.4	2.47	1.23%	-0.8%	-41.05%	171970	0.4274	39.02	2.49	-40%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220719	2.44	2.48	2.39	2.44	1.24%	0.41%	-41.77%	129115	0.3139	28.65	2.43	-41.45%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220718	2.35	2.47	2.35	2.41	3.88%	-0.41%	-42.48%	170247	0.4116	37.57	2.42	-41.69%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220715	2.46	2.54	2.3	2.32	-7.2%	-2.93%	-44.63%	286192	0.6847	62.5	2.39	-42.41%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220714	2.32	2.53	2.32	2.5	5.49%	2.46%	-40.33%	271376	0.6632	60.54	2.44	-41.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220713	2.4	2.54	2.34	2.37	-2.07%	-2.47%	-43.44%	341008	0.8272	75.51	2.43	-41.45%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220712	2.26	2.46	2.26	2.42	8.52%	2.11%	-42.24%	438185	1.039	94.85	2.37	-42.89%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220711	2.14	2.31	2.14	2.23	3.72%	-0.89%	-46.78%	311043	0.6987	63.78	2.25	-45.78%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220708	2.07	2.17	2.07	2.15	3.86%	0.47%	-48.69%	196409	0.42	38.34	2.14	-48.43%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220707	2.09	2.11	2.05	2.07	-1.43%	0%	-50.6%	135668	0.2812	25.67	2.07	-50.12%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220706	2	2.18	1.99	2.1	4.48%	0.48%	-49.88%	254819	0.5325	48.61	2.09	-49.64%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220705	2.08	2.08	2	2.01	-2.9%	-1.47%	-52.03%	109079	0.222	20.27	2.04	-50.84%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220704	2.03	2.09	2.03	2.07	0.98%	0%	-50.6%	128561	0.2659	24.27	2.07	-50.12%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220701	1.99	2.06	1.97	2.05	2.5%	1.49%	-51.07%	140374	0.2833	25.86	2.02	-51.33%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220630	1.99	2.03	1.98	2	0.5%	0%	-52.27%	90569	0.1813	16.55	2	-51.81%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220629	2.05	2.05	1.98	1.99	-3.4%	-1%	-52.51%	108774	0.2186	19.95	2.01	-51.57%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220628	1.99	2.06	1.98	2.06	2.49%	1.98%	-50.84%	129616	0.2617	23.89	2.02	-51.33%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220627	2.05	2.05	2	2.01	-1.47%	-0.5%	-52.03%	86875	0.1758	16.05	2.02	-51.33%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220624	2.05	2.06	2.02	2.04	-0.49%	0%	-51.31%	69997	0.1431	13.06	2.04	-50.84%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220623	2.04	2.08	2.03	2.05	0%	-0.49%	-51.07%	102238	0.2101	19.18	2.06	-50.36%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220622	2.08	2.1	2.04	2.05	-2.38%	-0.97%	-51.07%	72629	0.1503	13.72	2.07	-50.12%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220621	2.11	2.14	2.07	2.1	-1.41%	-0.47%	-49.88%	98083	0.2065	18.85	2.11	-49.16%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220620	2.11	2.15	2.08	2.13	1.43%	0.47%	-49.16%	99887	0.2118	19.33	2.12	-48.92%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220617	2.09	2.17	2.08	2.1	-0.94%	-0.94%	-49.88%	118658	0.252	23	2.12	-48.92%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220616	2.05	2.15	2.04	2.12	4.43%	0.95%	-49.4%	188788	0.3973	36.27	2.1	-49.4%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220615	2	2.08	2	2.03	1%	-0.49%	-51.55%	121995	0.249	22.73	2.04	-50.84%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220614	2.01	2.03	1.95	2.01	-0.5%	1.01%	-52.03%	122333	0.2435	22.23	1.99	-52.05%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220613	2.06	2.08	2	2.02	-2.88%	-0.49%	-51.79%	152531	0.3098	28.28	2.03	-51.08%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220610	2.06	2.12	2.05	2.08	0%	-0.48%	-50.36%	95421	0.1994	18.2	2.09	-49.64%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220609	2.14	2.15	2.07	2.08	-3.7%	-1.42%	-50.36%	129662	0.2734	24.96	2.11	-49.16%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220608	2.13	2.17	2.11	2.16	0.47%	0.93%	-48.45%	151179	0.3237	29.55	2.14	-48.43%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220607	2.13	2.21	2.11	2.15	0.94%	-0.46%	-48.69%	194590	0.4205	38.39	2.16	-47.95%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220606	2.13	2.14	2.1	2.13	0%	0.47%	-49.16%	176368	0.3746	34.2	2.12	-48.92%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220602	2.1	2.15	2.04	2.13	0.95%	1.43%	-49.16%	185573	0.3894	35.55	2.1	-49.4%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220601	2.1	2.15	2.09	2.11	0%	-0.94%	-49.64%	129224	0.2747	25.08	2.13	-48.67%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220531	2.09	2.14	2.08	2.11	0.48%	0%	-49.64%	117962	0.2484	22.68	2.11	-49.16%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220530	2.16	2.19	2.04	2.1	-2.78%	-0.94%	-49.88%	202568	0.4302	39.27	2.12	-48.92%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220527	2.15	2.25	2.13	2.16	0.47%	-0.92%	-48.45%	195358	0.4254	38.83	2.18	-47.47%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220526	2.23	2.24	2.13	2.15	-3.59%	-0.92%	-48.69%	192680	0.4188	38.23	2.17	-47.71%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220525	2.19	2.24	2.13	2.23	0.45%	1.83%	-46.78%	252117	0.552	50.39	2.19	-47.23%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220524	2.28	2.34	2.17	2.22	-2.63%	-2.2%	-47.02%	376459	0.8527	77.84	2.27	-45.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220523	2.12	2.35	2.12	2.28	6.54%	1.33%	-45.58%	386936	0.8713	79.54	2.25	-45.78%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220520	2.12	2.26	2.1	2.14	0.47%	-1.38%	-48.93%	405335	0.8778	80.13	2.17	-47.71%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220519	1.94	2.15	1.93	2.13	8.12%	2.9%	-49.16%	415558	0.8609	78.59	2.07	-50.12%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220518	1.94	1.99	1.9	1.97	1.55%	1.03%	-52.98%	222428	0.4341	39.63	1.95	-53.01%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220517	1.93	2.03	1.9	1.94	1.04%	-1.02%	-53.7%	255353	0.4994	45.59	1.96	-52.77%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220516	1.84	1.97	1.82	1.92	4.92%	1.59%	-54.18%	231963	0.4389	40.06	1.89	-54.46%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220513	1.83	1.83	1.77	1.83	0.55%	1.67%	-56.32%	137746	0.2482	22.66	1.8	-56.63%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220512	1.85	1.88	1.78	1.82	-2.67%	-0.55%	-56.56%	187318	0.3425	31.27	1.83	-55.9%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220511	1.88	1.92	1.85	1.87	-0.53%	-0.53%	-55.37%	214547	0.4039	36.87	1.88	-54.7%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220510	1.87	2.01	1.86	1.88	-1.57%	-2.59%	-55.13%	242993	0.4679	42.71	1.93	-53.49%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220509	1.86	1.96	1.83	1.91	8.52%	1.06%	-54.42%	315414	0.5957	54.38	1.89	-54.46%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220506	1.71	1.82	1.63	1.76	-1.68%	1.15%	-58%	437909	0.7616	69.52	1.74	-58.07%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220429	1.82	1.88	1.73	1.79	-17.13%	1.7%	-57.28%	860186	1.5172	138.5	1.76	-57.59%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220427	1.9	2.2	1.85	2.16	13.68%	5.88%	-48.45%	629216	1.286	117.39	2.04	-50.84%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220426	2.11	2.18	1.88	1.9	-10.38%	-5%	-54.65%	470400	0.9416	85.95	2	-51.81%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220425	2.22	2.23	2.09	2.12	-5.36%	-1.4%	-49.4%	312266	0.6707	61.22	2.15	-48.19%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220422	2.17	2.29	2.14	2.24	3.7%	1.36%	-46.54%	296227	0.6558	59.86	2.21	-46.75%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220421	2.25	2.34	2.15	2.16	-6.09%	-3.14%	-48.45%	414413	0.9254	84.48	2.23	-46.27%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220420	2.19	2.41	2.19	2.3	1.77%	0.44%	-45.11%	693445	1.5884	145	2.29	-44.82%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220419	2.5	2.5	2.26	2.26	-19.86%	-3.83%	-46.06%	741649	1.7413	158.95	2.35	-43.37%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220418	2.88	2.88	2.8	2.82	-2.42%	-0.35%	-32.7%	197166	0.5586	50.99	2.83	-31.81%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220415	3.01	3.01	2.86	2.89	-3.99%	-1.03%	-31.03%	160137	0.4672	42.65	2.92	-29.64%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220414	3.02	3.07	3.01	3.01	-0.66%	-0.99%	-28.16%	147048	0.4471	40.81	3.04	-26.75%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220413	3.15	3.15	3.03	3.03	-4.11%	-1.62%	-27.68%	130521	0.4014	36.64	3.08	-25.78%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220412	3.06	3.17	3.03	3.16	3.27%	1.94%	-24.58%	96243	0.298	27.2	3.1	-25.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220411	3.14	3.17	3.05	3.06	-3.77%	-1.29%	-26.97%	113051	0.3506	32	3.1	-25.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220408	3.2	3.25	3.13	3.18	-1.24%	0.32%	-24.11%	122654	0.3891	35.52	3.17	-23.61%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220401	3.31	3.31	3.25	3.27	-1.51%	0%	-21.96%	111900	0.3661	33.42	3.27	-21.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220331	3.33	3.37	3.29	3.32	-1.48%	-0.3%	-20.76%	106912	0.3557	32.47	3.33	-19.76%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220330	3.33	3.38	3.27	3.37	1.81%	1.51%	-19.57%	125764	0.4181	38.17	3.32	-20%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220329	3.41	3.41	3.28	3.31	-2.07%	-0.6%	-21%	119601	0.3977	36.3	3.33	-19.76%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220328	3.36	3.43	3.33	3.38	-0.59%	0%	-19.33%	115837	0.3913	35.72	3.38	-18.55%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220325	3.38	3.45	3.38	3.4	0.29%	-0.29%	-18.85%	117866	0.4022	36.71	3.41	-17.83%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220324	3.46	3.48	3.38	3.39	-2.87%	-0.88%	-19.09%	146777	0.5026	45.88	3.42	-17.59%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220323	3.49	3.57	3.47	3.49	-0.85%	-0.29%	-16.71%	131959	0.4624	42.21	3.5	-15.66%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220322	3.5	3.56	3.48	3.52	-0.56%	0%	-15.99%	139852	0.4927	44.98	3.52	-15.18%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220321	3.4	3.54	3.4	3.54	4.12%	2.02%	-15.51%	246199	0.8555	78.09	3.47	-16.39%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220318	3.25	3.48	3.23	3.4	4.29%	0.29%	-18.85%	291934	0.9882	90.21	3.39	-18.31%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220317	3.28	3.36	3.24	3.26	0.62%	-1.21%	-22.2%	234989	0.7754	70.78	3.3	-20.48%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220316	3.18	3.26	3.06	3.24	4.18%	1.89%	-22.67%	186764	0.5942	54.24	3.18	-23.37%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220315	3.3	3.32	3.11	3.11	-6.04%	-3.12%	-25.78%	219152	0.7035	64.22	3.21	-22.65%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220311	3.48	3.56	3.37	3.51	0%	1.45%	-16.23%	192763	0.6668	60.87	3.46	-16.63%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220310	3.39	3.56	3.38	3.51	5.09%	0.86%	-16.23%	307453	1.0695	97.63	3.48	-16.14%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220309	3.41	3.45	3.09	3.34	-2.34%	1.21%	-20.29%	332122	1.0976	100.19	3.3	-20.48%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220308	3.64	3.67	3.4	3.42	-7.07%	-2.29%	-18.38%	362859	1.2699	115.92	3.5	-15.66%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220307	3.65	3.79	3.61	3.68	-1.34%	-0.54%	-12.17%	539415	1.9966	182.26	3.7	-10.84%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220304	3.61	4.1	3.55	3.73	5.37%	-1.06%	-10.98%	844276	3.1797	290.26	3.77	-9.16%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220303	3.59	3.6	3.52	3.54	-1.12%	-0.28%	-15.51%	120471	0.4282	39.09	3.55	-14.46%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220302	3.54	3.59	3.51	3.58	1.13%	0.56%	-14.56%	141224	0.5031	45.93	3.56	-14.22%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220301	3.51	3.55	3.47	3.54	0.85%	0.28%	-15.51%	133192	0.4701	42.91	3.53	-14.94%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220228	3.51	3.56	3.44	3.51	0.29%	0.29%	-16.23%	115443	0.4045	36.92	3.5	-15.66%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220225	3.48	3.55	3.47	3.5	1.16%	-0.28%	-16.47%	88375	0.3098	28.28	3.51	-15.42%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220224	3.51	3.61	3.42	3.46	-2.54%	-1.7%	-17.42%	196233	0.6904	63.02	3.52	-15.18%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220223	3.48	3.56	3.47	3.55	1.72%	0.85%	-15.27%	115327	0.4065	37.11	3.52	-15.18%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220222	3.6	3.61	3.47	3.49	-0.85%	-1.41%	-16.71%	164420	0.5813	53.06	3.54	-14.7%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220221	3.44	3.53	3.42	3.52	2.33%	0.86%	-15.99%	108893	0.3799	34.68	3.49	-15.9%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220218	3.39	3.44	3.38	3.44	1.18%	0.88%	-17.9%	88782	0.3031	27.67	3.41	-17.83%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220217	3.47	3.51	3.38	3.4	-2.3%	-1.45%	-18.85%	127290	0.4386	40.04	3.45	-16.87%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220216	3.49	3.51	3.46	3.48	0.58%	-0.29%	-16.95%	74703	0.2605	23.78	3.49	-15.9%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220215	3.52	3.54	3.42	3.46	-1.7%	-0.29%	-17.42%	121222	0.4211	38.44	3.47	-16.39%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220214	3.45	3.55	3.44	3.52	1.73%	0%	-15.99%	72498	0.2552	23.3	3.52	-15.18%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220211	3.55	3.56	3.46	3.46	-2.54%	-1.14%	-17.42%	73121	0.2562	23.39	3.5	-15.66%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220210	3.59	3.6	3.53	3.55	-0.84%	-0.28%	-15.27%	67601	0.2407	21.97	3.56	-14.22%	4.2	0%	4.21	0%	4.19	0%	0.34%
20220209	3.55	3.63	3.52	3.58	1.13%	0%	-14.56%	100972	0.3617	33.02	3.58	-13.73%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211203	3.91	3.99	3.8	3.86	-4.93%	0.26%	-7.88%	763004	2.9388	268.27	3.85	-7.23%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211202	3.82	4.53	3.79	4.06	6.56%	-1.93%	-3.1%	1163976	4.8155	439.58	4.14	-0.24%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211201	3.71	3.85	3.7	3.81	1.6%	0.53%	-9.07%	337323	1.2794	116.79	3.79	-8.67%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211130	3.61	3.88	3.58	3.75	3.88%	0.27%	-10.5%	483965	1.8098	165.21	3.74	-9.88%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211129	3.51	3.79	3.44	3.61	1.12%	-0.55%	-13.84%	417879	1.5171	138.49	3.63	-12.53%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211126	3.57	3.62	3.47	3.57	-0.83%	1.13%	-14.8%	271151	0.9585	87.5	3.53	-14.94%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211125	3.61	3.64	3.54	3.6	-0.83%	0.56%	-14.08%	208989	0.7483	68.31	3.58	-13.73%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211124	3.68	3.68	3.58	3.63	-1.36%	0.28%	-13.37%	197351	0.7152	65.29	3.62	-12.77%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211123	3.65	3.78	3.61	3.68	0%	0%	-12.17%	213837	0.7878	71.91	3.68	-11.33%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211122	3.61	3.72	3.61	3.68	0.82%	0.27%	-12.17%	187412	0.6878	62.79	3.67	-11.57%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211119	3.67	3.74	3.62	3.65	0.27%	-0.82%	-12.89%	190311	0.7007	63.96	3.68	-11.33%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211118	3.82	3.84	3.64	3.64	-3.7%	-1.36%	-13.13%	246106	0.909	82.98	3.69	-11.08%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211117	3.71	3.81	3.68	3.78	3%	0.27%	-9.79%	224653	0.8461	77.24	3.77	-9.16%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211116	3.82	3.82	3.66	3.67	-3.17%	-1.61%	-12.41%	247953	0.9242	84.37	3.73	-10.12%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211115	3.72	3.84	3.69	3.79	1.61%	0%	-9.55%	275526	1.0446	95.36	3.79	-8.67%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211112	3.59	3.76	3.58	3.73	3.04%	1.08%	-10.98%	268452	0.9903	90.4	3.69	-11.08%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211111	3.61	3.66	3.56	3.62	0.28%	0.28%	-13.6%	246777	0.8897	81.22	3.61	-13.01%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211110	3.45	3.64	3.43	3.61	4.03%	1.98%	-13.84%	368163	1.3042	119.05	3.54	-14.7%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211109	3.47	3.51	3.42	3.47	-0.29%	0.58%	-17.18%	226355	0.7813	71.32	3.45	-16.87%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211108	3.36	3.5	3.26	3.48	4.82%	2.05%	-16.95%	372320	1.2692	115.86	3.41	-17.83%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211105	3.32	3.43	3.31	3.32	-0.6%	-1.48%	-20.76%	259198	0.8747	79.85	3.37	-18.8%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211104	3.26	3.35	3.25	3.34	2.45%	1.21%	-20.29%	238649	0.7883	71.96	3.3	-20.48%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211103	3.31	3.33	3.2	3.26	-2.4%	0.31%	-22.2%	257469	0.8372	76.42	3.25	-21.69%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211102	3.29	3.42	3.21	3.34	0.3%	0.6%	-20.29%	351476	1.1659	106.43	3.32	-20%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211101	3.14	3.37	3.13	3.33	6.73%	1.52%	-20.53%	340400	1.1162	101.89	3.28	-20.96%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211029	2.97	3.2	2.93	3.12	5.05%	0.97%	-25.54%	267164	0.8253	75.34	3.09	-25.54%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211028	3.13	3.13	2.95	2.97	-5.11%	-1.66%	-29.12%	243846	0.7358	67.17	3.02	-27.23%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211027	3.24	3.24	3.08	3.13	-3.4%	-0.32%	-25.3%	200979	0.6301	57.52	3.14	-24.34%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211026	3.28	3.35	3.23	3.24	-2.11%	-1.52%	-22.67%	122254	0.4023	36.72	3.29	-20.72%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211025	3.26	3.33	3.16	3.31	3.44%	1.53%	-21%	178971	0.5831	53.23	3.26	-21.45%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211022	3.31	3.36	3.2	3.2	-3.61%	-2.14%	-23.63%	201014	0.6567	59.95	3.27	-21.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211021	3.44	3.46	3.3	3.32	-4.05%	-1.19%	-20.76%	197353	0.664	60.61	3.36	-19.04%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211020	3.5	3.54	3.45	3.46	-1.7%	-0.86%	-17.42%	111876	0.3907	35.67	3.49	-15.9%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211019	3.5	3.58	3.44	3.52	0.57%	-0.56%	-15.99%	145510	0.5149	47	3.54	-14.7%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211018	3.36	3.51	3.36	3.5	4.17%	1.16%	-16.47%	154014	0.5328	48.64	3.46	-16.63%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211015	3.47	3.49	3.36	3.36	-3.17%	-1.47%	-19.81%	137095	0.4674	42.67	3.41	-17.83%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211014	3.38	3.51	3.35	3.47	0.87%	0.58%	-17.18%	145093	0.5	45.64	3.45	-16.87%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211013	3.58	3.62	3.39	3.44	-4.18%	-1.15%	-17.9%	194371	0.6757	61.68	3.48	-16.14%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211012	3.66	3.72	3.52	3.59	-3.23%	-0.28%	-14.32%	198054	0.7135	65.13	3.6	-13.25%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211011	3.83	3.85	3.65	3.71	-2.62%	-0.27%	-11.46%	237136	0.8832	80.62	3.72	-10.36%	4.2	0%	4.21	0%	4.19	0%	0.34%
20211008	3.89	3.95	3.8	3.81	-2.31%	-1.55%	-9.07%	313817	1.2143	110.85	3.87	-6.75%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210930	3.61	3.91	3.61	3.9	5.98%	2.9%	-6.92%	318948	1.2101	110.46	3.79	-8.67%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210929	3.8	3.89	3.58	3.68	-4.42%	-1.6%	-12.17%	340164	1.2732	116.22	3.74	-9.88%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210928	3.63	3.93	3.58	3.85	5.77%	1.85%	-8.11%	327015	1.2377	112.98	3.78	-8.92%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210927	3.89	3.91	3.58	3.64	-7.14%	-1.62%	-13.13%	314403	1.1618	106.05	3.7	-10.84%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210924	4.09	4.1	3.72	3.92	-4.16%	1.29%	-6.44%	548547	2.1245	193.94	3.87	-6.75%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210923	4.05	4.17	4.05	4.09	0.49%	-0.73%	-2.39%	184871	0.761	69.47	4.12	-0.72%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210922	4.08	4.14	4.02	4.07	-2.4%	-0.25%	-2.86%	213099	0.8684	79.27	4.08	-1.69%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210917	4.4	4.43	4.07	4.17	-4.79%	-0.71%	-0.48%	375354	1.5761	143.87	4.2	1.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210916	4.6	4.66	4.37	4.38	-5.4%	-2.88%	4.53%	349506	1.577	143.96	4.51	8.67%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210915	4.48	4.68	4.44	4.63	2.21%	1.09%	10.5%	436986	2.0008	182.64	4.58	10.36%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210914	4.52	4.6	4.35	4.53	-1.09%	1.8%	8.11%	513301	2.2835	208.45	4.45	7.23%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210913	4.58	4.69	4.46	4.58	-0.22%	0.22%	9.31%	404812	1.8505	168.92	4.57	10.12%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210910	4.65	4.73	4.45	4.59	-3.16%	0.22%	9.55%	546626	2.5014	228.34	4.58	10.36%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210909	4.58	4.8	4.55	4.74	2.16%	0.85%	13.13%	620030	2.9125	265.87	4.7	13.25%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210908	4.55	4.84	4.5	4.64	-0.85%	-0.43%	10.74%	787523	3.6686	334.89	4.66	12.29%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210907	4.28	4.69	4.23	4.68	8.33%	4.23%	11.69%	795906	3.5702	325.91	4.49	8.19%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210906	4.29	4.34	4.16	4.32	-1.82%	2.13%	3.1%	428964	1.8132	165.52	4.23	1.93%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210729	3.64	3.84	3.58	3.68	3.08%	-0.81%	-12.17%	505457	1.8768	171.32	3.71	-10.6%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210728	3.7	3.71	3.46	3.57	-6.05%	0%	-14.8%	428595	1.5307	139.73	3.57	-13.98%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210727	3.88	3.95	3.72	3.8	0%	-0.52%	-9.31%	559470	2.1386	195.22	3.82	-7.95%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210726	3.81	3.92	3.74	3.8	-3.55%	-0.78%	-9.31%	570682	2.1841	199.38	3.83	-7.71%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210723	4.13	4.2	3.89	3.94	-6.86%	-1.5%	-5.97%	1003919	4.0203	366.99	4	-3.61%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210722	4.5	4.65	4.14	4.23	1.68%	-3.86%	0.95%	1664109	7.3153	667.78	4.4	6.02%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210721	3.5	4.16	3.42	4.16	19.88%	9.47%	-0.72%	997890	3.788	345.79	3.8	-8.43%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210720	3.29	3.47	3.24	3.47	4.2%	3.27%	-17.18%	373599	1.2556	114.62	3.36	-19.04%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210719	3.36	3.37	3.28	3.33	-2.06%	0.6%	-20.53%	207354	0.6871	62.72	3.31	-20.24%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210716	3.32	3.48	3.28	3.4	1.49%	0.29%	-18.85%	343352	1.1638	106.24	3.39	-18.31%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210715	3.27	3.35	3.21	3.35	2.13%	1.82%	-20.05%	215748	0.7095	64.77	3.29	-20.72%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210714	3.36	3.44	3.26	3.28	-3.81%	-1.2%	-21.72%	286210	0.9504	86.76	3.32	-20%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210713	3.27	3.42	3.23	3.41	4.28%	1.79%	-18.62%	380904	1.2748	116.37	3.35	-19.28%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210712	3.26	3.33	3.23	3.27	0.31%	0%	-21.96%	216723	0.7095	64.77	3.27	-21.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210709	3.24	3.35	3.22	3.26	-0.61%	0%	-22.2%	257625	0.8401	76.69	3.26	-21.45%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210708	3.1	3.33	3.05	3.28	5.81%	1.86%	-21.72%	484032	1.5583	142.25	3.22	-22.41%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210707	3.11	3.12	3.05	3.1	-0.32%	0.65%	-26.01%	114374	0.3524	32.17	3.08	-25.78%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210706	3.13	3.14	3.06	3.11	0%	0.65%	-25.78%	114157	0.3533	32.25	3.09	-25.54%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210705	3.02	3.12	3.01	3.11	3.32%	0.97%	-25.78%	155717	0.4789	43.72	3.08	-25.78%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210702	2.98	3.02	2.93	3.01	1.69%	1.01%	-28.16%	118918	0.3541	32.32	2.98	-28.19%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210701	3.04	3.07	2.93	2.96	-2.95%	-1%	-29.36%	202055	0.6043	55.16	2.99	-27.95%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210630	3.04	3.09	3.03	3.05	0.66%	-0.33%	-27.21%	104836	0.3211	29.31	3.06	-26.27%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210629	3.1	3.11	3.02	3.03	-2.26%	-0.66%	-27.68%	140315	0.4281	39.08	3.05	-26.51%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210628	3.09	3.15	3.06	3.1	0%	-0.32%	-26.01%	141292	0.4388	40.06	3.11	-25.06%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210625	3.15	3.19	3.07	3.1	-2.82%	-0.64%	-26.01%	180604	0.5631	51.4	3.12	-24.82%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210624	3.23	3.28	3.14	3.19	-1.85%	0%	-23.87%	231701	0.7402	67.57	3.19	-23.13%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210623	3.37	3.38	3.24	3.25	-4.69%	-1.52%	-22.43%	329102	1.0873	99.25	3.3	-20.48%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210622	3.37	3.44	3.31	3.41	0.29%	1.19%	-18.62%	340494	1.148	104.8	3.37	-18.8%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210621	3.27	3.42	3.23	3.4	3.98%	1.8%	-18.85%	352951	1.1794	107.66	3.34	-19.52%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210618	3.31	3.34	3.22	3.27	-2.1%	0%	-21.96%	265995	0.8692	79.34	3.27	-21.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210617	3.35	3.42	3.25	3.34	-0.3%	0.3%	-20.29%	383111	1.276	116.48	3.33	-19.76%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210616	3.28	3.45	3.23	3.35	0.9%	0.6%	-20.05%	510224	1.7001	155.19	3.33	-19.76%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210615	3.12	3.43	3.07	3.32	6.41%	1.53%	-20.76%	628358	2.0553	187.62	3.27	-21.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210611	3.18	3.18	3.05	3.12	-2.5%	0%	-25.54%	257897	0.8041	73.4	3.12	-24.82%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210610	3.11	3.22	3.02	3.2	1.59%	3.23%	-23.63%	409851	1.2698	115.91	3.1	-25.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210609	3.08	3.26	3.05	3.15	2.61%	-0.32%	-24.82%	426805	1.3498	123.22	3.16	-23.86%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210608	3.12	3.18	3.05	3.07	-1.92%	-0.97%	-26.73%	263895	0.8182	74.69	3.1	-25.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210607	3.22	3.27	3.08	3.13	-1.26%	-0.63%	-25.3%	419029	1.3186	120.37	3.15	-24.1%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210604	2.93	3.19	2.93	3.17	6.73%	2.26%	-24.34%	659189	2.0465	186.81	3.1	-25.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210603	2.89	3.07	2.89	2.97	3.13%	-0.67%	-29.12%	300571	0.8985	82.02	2.99	-27.95%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210602	2.98	2.98	2.88	2.88	-2.04%	-1.03%	-31.26%	148759	0.4332	39.54	2.91	-29.88%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210601	2.89	2.99	2.86	2.94	1.38%	0%	-29.83%	222909	0.6548	59.77	2.94	-29.16%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210531	2.88	2.92	2.87	2.9	0%	0%	-30.79%	128138	0.3712	33.88	2.9	-30.12%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210528	2.96	2.96	2.87	2.9	-2.03%	-0.34%	-30.79%	196214	0.5716	52.18	2.91	-29.88%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210527	2.98	2.99	2.94	2.96	0%	0%	-29.36%	173988	0.5147	46.98	2.96	-28.67%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210526	2.99	3.03	2.95	2.96	-1%	-0.67%	-29.36%	202155	0.6023	54.98	2.98	-28.19%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210525	3.01	3.03	2.94	2.99	-1.32%	0.34%	-28.64%	267208	0.7954	72.61	2.98	-28.19%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210524	3.06	3.09	2.98	3.03	-2.26%	0%	-27.68%	365909	1.1078	101.13	3.03	-26.99%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210521	2.86	3.19	2.82	3.1	8.01%	2.31%	-26.01%	674577	2.0421	186.41	3.03	-26.99%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210520	2.85	3.02	2.78	2.87	1.77%	-1.37%	-31.5%	369342	1.0745	98.09	2.91	-29.88%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210519	2.81	2.87	2.76	2.82	0.36%	0.36%	-32.7%	148046	0.4158	37.96	2.81	-32.29%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210518	2.68	2.83	2.64	2.81	4.46%	1.44%	-32.94%	215839	0.5982	54.61	2.77	-33.25%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210517	2.83	2.84	2.69	2.69	-4.95%	-1.47%	-35.8%	210906	0.5767	52.64	2.73	-34.22%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210514	2.72	2.84	2.7	2.83	3.66%	1.07%	-32.46%	229540	0.6426	58.66	2.8	-32.53%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210513	2.66	2.8	2.63	2.73	1.49%	-0.36%	-34.84%	181785	0.4977	45.43	2.74	-33.98%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210512	2.72	2.72	2.62	2.69	-1.47%	0.75%	-35.8%	126888	0.3382	30.87	2.67	-35.66%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210511	2.74	2.77	2.7	2.73	-0.36%	0%	-34.84%	82424	0.2247	20.51	2.73	-34.22%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210510	2.67	2.75	2.65	2.74	1.86%	1.11%	-34.61%	105650	0.2862	26.13	2.71	-34.7%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210507	2.7	2.71	2.6	2.69	-0.37%	1.13%	-35.8%	101467	0.2698	24.63	2.66	-35.9%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210506	2.68	2.73	2.65	2.7	1.12%	0%	-35.56%	98478	0.2659	24.27	2.7	-34.94%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210430	2.68	2.72	2.62	2.67	-0.74%	0.38%	-36.28%	99011	0.2635	24.05	2.66	-35.9%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210429	2.6	2.8	2.58	2.69	3.07%	-0.74%	-35.8%	164518	0.4459	40.7	2.71	-34.7%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210428	2.58	2.61	2.55	2.61	1.95%	0.77%	-37.71%	68648	0.1779	16.24	2.59	-37.59%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210427	2.62	2.62	2.51	2.56	-2.29%	0.39%	-38.9%	108083	0.2758	25.18	2.55	-38.55%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210426	2.66	2.66	2.57	2.62	-1.87%	0%	-37.47%	79565	0.2086	19.04	2.62	-36.87%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210423	2.75	2.75	2.65	2.67	-2.91%	-0.74%	-36.28%	92856	0.2497	22.79	2.69	-35.18%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210422	2.73	2.76	2.72	2.75	1.1%	0.36%	-34.37%	60056	0.1646	15.03	2.74	-33.98%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210421	2.77	2.79	2.72	2.72	-2.16%	-1.09%	-35.08%	93889	0.2581	23.56	2.75	-33.73%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210416	2.77	2.88	2.75	2.86	2.51%	1.42%	-31.74%	200539	0.5652	51.59	2.82	-32.05%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210415	2.78	2.9	2.74	2.79	1.09%	-0.71%	-33.41%	219640	0.6169	56.31	2.81	-32.29%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210414	2.78	2.8	2.69	2.76	-3.5%	0.73%	-34.13%	270716	0.7429	67.82	2.74	-33.98%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210413	2.81	3.04	2.73	2.86	-1.04%	-1.04%	-31.74%	390315	1.1275	102.92	2.89	-30.36%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210412	2.9	2.97	2.73	2.89	3.96%	1.4%	-31.03%	469062	1.3382	122.16	2.85	-31.33%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210409	2.63	2.84	2.61	2.78	5.7%	1.46%	-33.65%	295769	0.8108	74.01	2.74	-33.98%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210408	2.69	2.75	2.63	2.63	-2.95%	-1.5%	-37.23%	80462	0.2145	19.58	2.67	-35.66%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210407	2.72	2.74	2.67	2.71	0%	0.37%	-35.32%	104058	0.2812	25.67	2.7	-34.94%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210406	2.64	2.73	2.59	2.71	4.23%	1.12%	-35.32%	157258	0.422	38.52	2.68	-35.42%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210402	2.51	2.62	2.49	2.6	2.77%	0.78%	-37.95%	104929	0.2705	24.69	2.58	-37.83%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210401	2.55	2.57	2.52	2.53	-1.17%	-0.39%	-39.62%	50280	0.1276	11.65	2.54	-38.8%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210330	2.58	2.58	2.5	2.52	-2.7%	-0.4%	-39.86%	77662	0.1967	17.96	2.53	-39.04%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210329	2.63	2.65	2.57	2.59	-1.52%	-0.77%	-38.19%	76772	0.2005	18.3	2.61	-37.11%	4.2	0%	4.21	0%	4.19	0%	0.34%
20210326	2.62	2.64	2.58	2.63	0.38%	0.38%	-37.23%	60818	0.1592	14.53	2.62	-36.87%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201215	3.53	3.57	3.4	3.41	-4.21%	-1.73%	-18.62%	136665	0.4741	43.28	3.47	-16.39%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201214	3.54	3.68	3.46	3.56	-0.28%	-0.56%	-15.04%	141329	0.5061	46.2	3.58	-13.73%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201211	3.68	3.7	3.52	3.57	-3.25%	-0.28%	-14.8%	140384	0.5023	45.85	3.58	-13.73%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201210	3.49	3.74	3.48	3.69	2.5%	1.93%	-11.93%	192926	0.6987	63.78	3.62	-12.77%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201209	3.59	3.67	3.54	3.6	0.28%	-0.28%	-14.08%	138151	0.4993	45.58	3.61	-13.01%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201208	3.53	3.61	3.51	3.59	2.28%	0.56%	-14.32%	106553	0.3799	34.68	3.57	-13.98%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201207	3.61	3.61	3.5	3.51	-2.5%	-0.85%	-16.23%	118647	0.4202	38.36	3.54	-14.7%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201204	3.62	3.68	3.59	3.6	-1.37%	-0.28%	-14.08%	114714	0.4146	37.85	3.61	-13.01%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201203	3.71	3.74	3.63	3.65	-1.88%	-0.82%	-12.89%	166796	0.6135	56	3.68	-11.33%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201202	3.64	3.78	3.59	3.72	2.76%	0.54%	-11.22%	244543	0.9036	82.49	3.7	-10.84%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201201	3.57	3.65	3.57	3.62	1.12%	0.28%	-13.6%	120298	0.4348	39.69	3.61	-13.01%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201130	3.55	3.64	3.48	3.58	1.99%	0%	-14.56%	163439	0.5858	53.47	3.58	-13.73%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201127	3.63	3.63	3.48	3.51	-3.31%	-0.57%	-16.23%	171575	0.6049	55.22	3.53	-14.94%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201126	3.64	3.68	3.57	3.63	-0.82%	0.28%	-13.37%	133118	0.4819	43.99	3.62	-12.77%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201125	3.72	3.77	3.66	3.66	-1.61%	-1.35%	-12.65%	118423	0.4399	40.16	3.71	-10.6%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201124	3.71	3.79	3.68	3.72	0.54%	-0.53%	-11.22%	151937	0.5679	51.84	3.74	-9.88%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201123	3.74	3.74	3.63	3.7	-0.54%	0.54%	-11.69%	126668	0.4657	42.51	3.68	-11.33%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201120	3.77	3.8	3.69	3.72	-1.33%	-0.27%	-11.22%	130003	0.4854	44.31	3.73	-10.12%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201119	3.69	3.81	3.67	3.77	1.07%	0.27%	-10.02%	159558	0.5995	54.73	3.76	-9.4%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201118	3.67	3.8	3.64	3.73	2.19%	0%	-10.98%	155633	0.5799	52.94	3.73	-10.12%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201117	3.7	3.71	3.6	3.65	-1.08%	0.55%	-12.89%	150729	0.5476	49.99	3.63	-12.53%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201116	3.84	3.86	3.66	3.69	-3.15%	-0.81%	-11.93%	174428	0.6494	59.28	3.72	-10.36%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201113	3.9	3.91	3.76	3.81	-1.55%	-0.78%	-9.07%	172232	0.6606	60.3	3.84	-7.47%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201112	4.01	4.03	3.86	3.87	-3.25%	-1.02%	-7.64%	186695	0.7305	66.68	3.91	-5.78%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201111	4.13	4.15	3.98	4	-3.61%	-1.48%	-4.53%	208843	0.8471	77.33	4.06	-2.17%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201110	4.34	4.36	4.11	4.15	-3.26%	-0.72%	-0.95%	315420	1.3198	120.48	4.18	0.72%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201109	4.19	4.43	4.1	4.29	3.62%	-0.46%	2.39%	381744	1.6457	150.23	4.31	3.86%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201106	4.33	4.35	4.08	4.14	-4.83%	-0.72%	-1.19%	318824	1.3302	121.43	4.17	0.48%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201105	4.25	4.35	4.25	4.35	1.64%	1.16%	3.82%	211237	0.9089	82.97	4.3	3.61%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201104	4.35	4.35	4.17	4.28	-0.7%	0.71%	2.15%	211868	0.9008	82.23	4.25	2.41%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201103	4.19	4.39	4.15	4.31	3.36%	0.47%	2.86%	223934	0.9598	87.62	4.29	3.37%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201102	4.2	4.29	4.14	4.17	0.24%	-0.71%	-0.48%	166620	0.6997	63.87	4.2	1.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201030	4.42	4.48	4.15	4.16	-5.67%	-3.03%	-0.72%	265374	1.1392	103.99	4.29	3.37%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201029	4.46	4.66	4.4	4.41	-2.43%	-2%	5.25%	280654	1.2637	115.36	4.5	8.43%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201028	4.62	4.62	4.34	4.52	-1.31%	0.67%	7.88%	292444	1.3121	119.78	4.49	8.19%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201027	4.49	4.68	4.47	4.58	-3.17%	0.44%	9.31%	429440	1.9601	178.93	4.56	9.88%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201026	4.76	4.86	4.64	4.73	-1.05%	-0.63%	12.89%	290006	1.3818	126.14	4.76	14.7%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201023	4.83	4.93	4.74	4.78	-0.83%	-1.04%	14.08%	330847	1.5977	145.85	4.83	16.39%	4.2	0%	4.21	0%	4.19	0%	0.34%
20201022	4.65	4.88	4.56	4.82	2.77%	0.84%	15.04%	389112	1.8597	169.76	4.78	15.18%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200909	5.85	6.21	4.9	5.08	-15.89%	-11.96%	21.24%	1411998	8.1517	744.13	5.77	39.04%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200908	5.6	6.15	5.43	6.04	3.42%	4.68%	44.15%	1255094	7.2413	661.02	5.77	39.04%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200907	5.37	6.04	5.35	5.84	7.35%	2.82%	39.38%	1231427	6.9938	638.43	5.68	36.87%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200904	5	5.96	4.94	5.44	4.62%	0.18%	29.83%	1154438	6.2634	571.75	5.43	30.84%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200903	4.85	5.36	4.76	5.2	4.63%	4%	24.11%	878723	4.3916	400.89	5	20.48%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200902	4.71	5.18	4.67	4.97	3.54%	0.4%	18.62%	948572	4.6934	428.44	4.95	19.28%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200901	4.46	4.86	4.39	4.8	8.11%	1.91%	14.56%	755474	3.555	324.52	4.71	13.49%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200831	4.48	4.66	4.37	4.44	-2.42%	-0.89%	5.97%	435526	1.9503	178.03	4.48	7.95%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200828	4.45	4.8	4.41	4.55	0.66%	-1.3%	8.59%	587588	2.7081	247.21	4.61	11.08%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200827	4.32	4.7	4.17	4.52	4.15%	1.57%	7.88%	624128	2.7752	253.33	4.45	7.23%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200826	4.38	4.47	4.2	4.34	0.23%	0%	3.58%	492143	2.1375	195.12	4.34	4.58%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200825	4.09	4.39	4.07	4.33	5.1%	1.17%	3.34%	547018	2.3397	213.58	4.28	3.13%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200824	4.03	4.18	3.96	4.12	3.52%	0.73%	-1.67%	260310	1.0641	97.14	4.09	-1.45%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200821	4.01	4.05	3.97	3.98	-0.75%	-0.75%	-5.01%	111458	0.4465	40.76	4.01	-3.37%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200820	3.96	4.11	3.95	4.01	0.25%	0%	-4.3%	161271	0.6472	59.08	4.01	-3.37%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200819	4.08	4.09	3.99	4	-2.2%	-0.74%	-4.53%	204226	0.8234	75.16	4.03	-2.89%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200818	4.11	4.14	4.04	4.09	-1.45%	0%	-2.39%	296268	1.2108	110.53	4.09	-1.45%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200817	4.12	4.17	4.07	4.15	-3.49%	0.73%	-0.95%	389446	1.6064	146.64	4.12	-0.72%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200814	4.34	4.4	4.24	4.3	-2.49%	-0.46%	2.63%	337793	1.4584	133.13	4.32	4.1%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200813	4.32	4.54	4.21	4.41	2.08%	1.38%	5.25%	574993	2.5031	228.5	4.35	4.82%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200812	4.18	4.37	4.11	4.32	2.86%	1.41%	3.1%	538522	2.2921	209.23	4.26	2.65%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200811	4.12	4.28	4.06	4.2	2.19%	0.72%	0.24%	471306	1.9645	179.33	4.17	0.48%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200810	3.93	4.3	3.9	4.11	4.58%	0.24%	-1.91%	382815	1.5688	143.21	4.1	-1.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200807	4.06	4.06	3.89	3.93	-3.91%	-0.51%	-6.21%	217706	0.8597	78.48	3.95	-4.82%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200806	4.05	4.13	3.96	4.09	2.25%	1.24%	-2.39%	250164	1.0106	92.25	4.04	-2.65%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200805	4.03	4.05	3.94	4	1.01%	0.25%	-4.53%	183518	0.7324	66.86	3.99	-3.86%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200804	4.09	4.11	3.94	3.96	-2.22%	-0.75%	-5.49%	194188	0.775	70.75	3.99	-3.86%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200803	3.93	4.2	3.93	4.05	4.11%	0%	-3.34%	286734	1.1612	106	4.05	-2.41%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200731	3.88	3.92	3.83	3.89	0.52%	0.26%	-7.16%	138285	0.5359	48.92	3.88	-6.51%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200730	3.91	3.95	3.86	3.87	-0.77%	-1.02%	-7.64%	139488	0.5449	49.74	3.91	-5.78%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200729	3.83	3.91	3.74	3.9	2.36%	1.3%	-6.92%	192960	0.7433	67.85	3.85	-7.23%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200728	3.84	3.87	3.78	3.81	0.26%	-0.52%	-9.07%	110471	0.4226	38.58	3.83	-7.71%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200727	3.89	3.91	3.77	3.8	-2.31%	-0.52%	-9.31%	165236	0.6316	57.66	3.82	-7.95%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200724	4.05	4.12	3.88	3.89	-3.47%	-2.75%	-7.16%	240298	0.9613	87.75	4	-3.61%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200723	3.98	4.05	3.88	4.03	0.25%	1.51%	-3.82%	171459	0.6804	62.11	3.97	-4.34%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200722	4.1	4.11	4	4.02	-0.99%	-0.99%	-4.06%	184660	0.7488	68.35	4.06	-2.17%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200721	4.13	4.17	4.01	4.06	-1.93%	-0.25%	-3.1%	161070	0.656	59.88	4.07	-1.93%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200720	3.87	4.2	3.87	4.14	6.7%	0.98%	-1.19%	260035	1.0659	97.3	4.1	-1.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200717	4.05	4.11	3.82	3.88	-4.2%	-1.52%	-7.4%	214306	0.8439	77.04	3.94	-5.06%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200716	4.26	4.28	4.05	4.05	-4.93%	-3.11%	-3.34%	219394	0.9177	83.77	4.18	0.72%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200715	4.48	4.53	4.24	4.26	-4.05%	-2.29%	1.67%	246940	1.0774	98.35	4.36	5.06%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200714	4.44	4.5	4.31	4.44	0.68%	0.68%	5.97%	255649	1.1272	102.9	4.41	6.27%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200713	4.3	4.42	4.28	4.41	2.08%	0.92%	5.25%	244747	1.0699	97.67	4.37	5.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200710	4.36	4.47	4.24	4.32	-0.92%	-0.92%	3.1%	263396	1.1485	104.84	4.36	5.06%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200709	4.36	4.44	4.25	4.36	0%	0.46%	4.06%	321282	1.3933	127.19	4.34	4.58%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200708	4.13	4.38	4.11	4.36	5.31%	1.87%	4.06%	345730	1.4795	135.06	4.28	3.13%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200707	4.1	4.25	4.04	4.14	1.22%	-0.72%	-1.19%	380397	1.5849	144.68	4.17	0.48%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200706	3.94	4.09	3.92	4.09	4.07%	1.49%	-2.39%	391392	1.5767	143.93	4.03	-2.89%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200703	4	4	3.9	3.93	-1.26%	0%	-6.21%	212635	0.8363	76.34	3.93	-5.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200702	4.01	4.02	3.92	3.99	0.25%	1.01%	-4.77%	198829	0.786	71.75	3.95	-4.82%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200701	3.89	4.07	3.87	3.98	1.79%	-0.25%	-5.01%	311945	1.2453	113.68	3.99	-3.86%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200630	3.82	3.92	3.82	3.91	2.62%	0.77%	-6.68%	149871	0.5814	53.07	3.88	-6.51%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200629	3.86	3.92	3.8	3.81	-2.81%	-1.04%	-9.07%	131909	0.5079	46.36	3.85	-7.23%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200624	3.79	3.94	3.7	3.92	3.16%	2.35%	-6.44%	246270	0.9437	86.15	3.83	-7.71%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200623	3.86	3.87	3.77	3.8	-2.06%	-0.26%	-9.31%	136708	0.5214	47.6	3.81	-8.19%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200622	3.81	3.94	3.81	3.88	-0.51%	0%	-7.4%	162493	0.63	57.51	3.88	-6.51%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200619	3.78	4.03	3.76	3.9	3.17%	-0.26%	-6.92%	262854	1.0284	93.88	3.91	-5.78%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200618	3.81	3.84	3.75	3.78	-1.31%	0%	-9.79%	99525	0.3764	34.36	3.78	-8.92%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200617	3.75	3.83	3.73	3.83	1.86%	1.06%	-8.59%	127247	0.4817	43.97	3.79	-8.67%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200616	3.76	3.77	3.71	3.76	1.08%	0.53%	-10.26%	86419	0.3232	29.5	3.74	-9.88%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200615	3.65	3.83	3.65	3.72	0.81%	-0.8%	-11.22%	111775	0.4195	38.29	3.75	-9.64%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200612	3.65	3.74	3.61	3.69	-1.07%	0.54%	-11.93%	101698	0.3728	34.03	3.67	-11.57%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200611	3.75	3.81	3.71	3.73	-1.32%	-0.8%	-10.98%	107538	0.4044	36.92	3.76	-9.4%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200610	3.85	3.87	3.76	3.78	-1.82%	-0.53%	-9.79%	98121	0.3727	34.02	3.8	-8.43%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200609	3.91	3.91	3.8	3.85	0.26%	0.26%	-8.11%	105466	0.4045	36.92	3.84	-7.47%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200608	3.89	4.03	3.83	3.84	-1.79%	-2.29%	-8.35%	209644	0.8229	75.12	3.93	-5.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200605	3.84	3.93	3.75	3.91	1.82%	1.3%	-6.68%	237807	0.9176	83.76	3.86	-6.99%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200604	3.85	3.95	3.79	3.84	-1.03%	0%	-8.35%	206870	0.794	72.48	3.84	-7.47%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200603	3.88	4.04	3.86	3.88	-2.02%	-1.27%	-7.4%	473304	1.8623	170	3.93	-5.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200602	3.63	3.96	3.58	3.96	10%	2.59%	-5.49%	350175	1.3533	123.54	3.86	-6.99%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200601	3.51	3.61	3.51	3.6	2.56%	0.56%	-14.08%	88807	0.318	29.03	3.58	-13.73%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200529	3.5	3.58	3.47	3.51	0%	-0.28%	-16.23%	64190	0.2262	20.65	3.52	-15.18%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200528	3.56	3.59	3.47	3.51	-1.68%	-0.28%	-16.23%	63538	0.2236	20.41	3.52	-15.18%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200527	3.66	3.68	3.56	3.57	-1.38%	-0.83%	-14.8%	56349	0.2029	18.52	3.6	-13.25%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200526	3.54	3.64	3.52	3.62	2.26%	0.56%	-13.6%	70605	0.2539	23.18	3.6	-13.25%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200525	3.51	3.56	3.5	3.54	0.28%	0.57%	-15.51%	48035	0.1692	15.45	3.52	-15.18%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200522	3.53	3.55	3.46	3.53	0%	0.57%	-15.75%	62899	0.2205	20.13	3.51	-15.42%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200521	3.64	3.67	3.51	3.53	-3.02%	-0.84%	-15.75%	99840	0.3559	32.49	3.56	-14.22%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200520	3.8	3.83	3.62	3.64	-4.46%	-1.89%	-13.13%	142237	0.527	48.11	3.71	-10.6%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200519	3.85	3.86	3.76	3.81	-1.04%	0.26%	-9.07%	159965	0.6079	55.49	3.8	-8.43%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200518	3.72	3.85	3.68	3.85	5.19%	1.58%	-8.11%	244213	0.9252	84.46	3.79	-8.67%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200515	3.72	3.75	3.65	3.66	-1.08%	-0.81%	-12.65%	86936	0.3205	29.26	3.69	-11.08%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200514	3.71	3.74	3.66	3.7	-0.8%	0%	-11.69%	86526	0.3204	29.25	3.7	-10.84%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200513	3.68	3.78	3.63	3.73	1.36%	0.54%	-10.98%	111832	0.4148	37.87	3.71	-10.6%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200512	3.72	3.76	3.62	3.68	-1.6%	0%	-12.17%	98335	0.3617	33.02	3.68	-11.33%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200511	3.75	3.85	3.69	3.74	0.54%	-0.8%	-10.74%	131331	0.4946	45.15	3.77	-9.16%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200508	3.7	3.76	3.68	3.72	1.64%	0%	-11.22%	116292	0.4322	39.45	3.72	-10.36%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200507	3.72	3.75	3.65	3.66	-0.81%	-0.81%	-12.65%	103190	0.381	34.78	3.69	-11.08%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200506	3.55	3.7	3.54	3.69	3.07%	1.1%	-11.93%	144547	0.5282	48.22	3.65	-12.05%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200430	3.49	3.61	3.48	3.58	3.77%	0.56%	-14.56%	126489	0.4503	41.11	3.56	-14.22%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200429	3.53	3.55	3.44	3.45	-1.43%	-1.15%	-17.66%	99362	0.3463	31.61	3.49	-15.9%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200428	3.65	3.69	3.4	3.5	-3.85%	-0.28%	-16.47%	179493	0.6307	57.57	3.51	-15.42%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200427	3.71	3.78	3.63	3.64	-1.89%	-1.36%	-13.13%	156951	0.5784	52.8	3.69	-11.08%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200424	3.79	3.83	3.7	3.71	-2.37%	-1.33%	-11.46%	143754	0.5403	49.32	3.76	-9.4%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200423	3.83	3.88	3.75	3.8	-0.78%	-0.26%	-9.31%	194896	0.7416	67.7	3.81	-8.19%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200422	3.79	3.9	3.75	3.83	1.32%	0.26%	-8.59%	236776	0.9049	82.6	3.82	-7.95%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200421	3.94	3.97	3.78	3.78	-4.55%	-1.31%	-9.79%	305590	1.1698	106.79	3.83	-7.71%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200420	3.95	4.1	3.88	3.96	-0.5%	0%	-5.49%	393192	1.5574	142.17	3.96	-4.58%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200417	3.89	4.2	3.87	3.98	-0.25%	-1.97%	-5.01%	555198	2.2552	205.87	4.06	-2.17%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200416	3.84	4.16	3.84	3.99	-6.34%	0.25%	-4.77%	818252	3.2553	297.16	3.98	-4.1%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200415	4.75	4.88	4.21	4.26	-4.05%	-7.99%	1.67%	1080468	5.0026	456.66	4.63	11.57%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200414	4.07	4.44	3.86	4.44	9.9%	3.02%	5.97%	1015773	4.3732	399.21	4.31	3.86%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200413	3.7	4.04	3.59	4.04	10.08%	4.94%	-3.58%	219729	0.8457	77.2	3.85	-7.23%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200410	3.69	3.74	3.6	3.67	-0.27%	0.27%	-12.41%	192748	0.7051	64.37	3.66	-11.81%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200409	3.62	3.78	3.59	3.68	3.08%	-0.27%	-12.17%	330901	1.2211	111.47	3.69	-11.08%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200408	3.62	3.64	3.53	3.57	-1.65%	-0.56%	-14.8%	202121	0.7254	66.22	3.59	-13.49%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200407	3.35	3.63	3.35	3.63	10%	3.13%	-13.37%	277917	0.9793	89.4	3.52	-15.18%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200403	3.29	3.38	3.27	3.3	0%	-0.3%	-21.24%	85042	0.2819	25.73	3.31	-20.24%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200402	3.21	3.36	3.18	3.3	2.48%	0.92%	-21.24%	83381	0.2726	24.88	3.27	-21.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200401	3.22	3.29	3.18	3.22	0.63%	-0.62%	-23.15%	79010	0.2561	23.38	3.24	-21.93%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200331	3.25	3.26	3.19	3.2	-0.31%	-0.62%	-23.63%	56069	0.1808	16.5	3.22	-22.41%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200324	3.34	3.44	3.27	3.4	3.98%	1.49%	-18.85%	121632	0.4078	37.23	3.35	-19.28%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200323	3.35	3.39	3.22	3.27	-5.49%	-1.8%	-21.96%	135680	0.452	41.26	3.33	-19.76%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200320	3.46	3.51	3.4	3.46	0.29%	0%	-17.42%	110507	0.382	34.87	3.46	-16.63%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200319	3.4	3.52	3.33	3.45	-0.58%	0.88%	-17.66%	155327	0.5309	48.46	3.42	-17.59%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200318	3.7	3.82	3.45	3.47	-5.19%	-4.67%	-17.18%	271499	0.9879	90.18	3.64	-12.29%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200317	3.96	4.07	3.56	3.66	-7.34%	-2.14%	-12.65%	375689	1.4046	128.22	3.74	-9.88%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200316	4.14	4.26	3.92	3.95	-5.95%	-3.89%	-5.73%	584543	2.3999	219.07	4.11	-0.96%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200313	4.23	4.57	4.19	4.2	-1.87%	-3.45%	0.24%	923176	4.0193	366.9	4.35	4.82%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200312	3.82	4.28	3.76	4.28	10.03%	3.38%	2.15%	451789	1.8694	170.65	4.14	-0.24%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200311	4.08	4.12	3.89	3.89	-4.42%	-2.99%	-7.16%	225785	0.9045	82.57	4.01	-3.37%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200310	3.82	4.09	3.73	4.07	4.09%	3.56%	-2.86%	279714	1.0999	100.4	3.93	-5.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200309	3.94	4	3.83	3.91	-2.98%	-0.26%	-6.68%	175122	0.6867	62.69	3.92	-5.54%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200306	3.96	4.12	3.91	4.03	0.5%	0.5%	-3.82%	265114	1.0643	97.15	4.01	-3.37%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200305	3.84	4.03	3.82	4.01	5.25%	1.78%	-4.3%	235750	0.9291	84.81	3.94	-5.06%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200304	3.78	3.85	3.73	3.81	0%	0.53%	-9.07%	98364	0.3726	34.01	3.79	-8.67%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200303	3.91	3.94	3.76	3.81	1.06%	-1.04%	-9.07%	132607	0.5102	46.57	3.85	-7.23%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200302	3.6	3.82	3.59	3.77	6.5%	1.07%	-10.02%	155314	0.58	52.95	3.73	-10.12%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200228	3.81	3.87	3.53	3.54	-9.69%	-4.07%	-15.51%	214290	0.7907	72.18	3.69	-11.08%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200227	3.99	4.02	3.81	3.92	-1.51%	0%	-6.44%	158965	0.6239	56.95	3.92	-5.54%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200226	3.91	4.1	3.88	3.98	0.25%	-1%	-5.01%	243640	0.9784	89.31	4.02	-3.13%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200225	3.92	4.02	3.81	3.97	-1.49%	1.02%	-5.25%	215720	0.8485	77.46	3.93	-5.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200224	3.99	4.13	3.93	4.03	0.25%	0.25%	-3.82%	279869	1.1237	102.58	4.02	-3.13%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200221	3.96	4.07	3.92	4.02	2.03%	1.01%	-4.06%	276615	1.1017	100.57	3.98	-4.1%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200220	3.92	4	3.85	3.94	0%	0.25%	-5.97%	212618	0.8362	76.33	3.93	-5.3%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200219	3.84	4.06	3.74	3.94	2.34%	1.03%	-5.97%	330429	1.2903	117.79	3.9	-6.02%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200218	3.71	3.92	3.68	3.85	4.62%	2.12%	-8.11%	268166	1.0122	92.4	3.77	-9.16%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200217	3.58	3.71	3.57	3.68	2.79%	0.82%	-12.17%	166822	0.6086	55.56	3.65	-12.05%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200214	3.52	3.63	3.47	3.58	1.13%	0.56%	-14.56%	148476	0.529	48.29	3.56	-14.22%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200213	3.51	3.68	3.46	3.54	0.85%	-0.56%	-15.51%	138444	0.4923	44.94	3.56	-14.22%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200212	3.49	3.55	3.45	3.51	-0.28%	0.29%	-16.23%	103210	0.3613	32.98	3.5	-15.66%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200211	3.43	3.65	3.38	3.52	2.33%	0.86%	-15.99%	184111	0.6434	58.73	3.49	-15.9%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200210	3.3	3.47	3.27	3.44	3.93%	1.47%	-17.9%	132171	0.4479	40.89	3.39	-18.31%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200207	3.37	3.37	3.24	3.31	0%	-0.3%	-21%	90438	0.3003	27.41	3.32	-20%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200206	3.27	3.33	3.23	3.31	0.91%	0.61%	-21%	111890	0.3677	33.57	3.29	-20.72%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200205	3.26	3.36	3.2	3.28	2.82%	-0.3%	-21.72%	93388	0.3075	28.07	3.29	-20.72%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200204	2.93	3.24	2.93	3.19	-2.15%	1.92%	-23.87%	137405	0.4306	39.31	3.13	-24.58%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200203	3.26	3.26	3.26	3.26	-9.94%	0%	-22.2%	17018	0.0555	5.07	3.26	-21.45%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200123	3.77	3.78	3.61	3.62	-4.23%	-1.9%	-13.6%	75944	0.28	25.56	3.69	-11.08%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200122	3.8	3.8	3.67	3.78	-0.79%	1.07%	-9.79%	80919	0.3024	27.6	3.74	-9.88%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200121	3.86	3.87	3.81	3.81	-1.3%	-0.26%	-9.07%	55098	0.2107	19.23	3.82	-7.95%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200120	3.87	3.88	3.82	3.86	0%	0.52%	-7.88%	48396	0.186	16.98	3.84	-7.47%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200117	3.96	3.97	3.83	3.86	-2.28%	-1.03%	-7.88%	105245	0.41	37.43	3.9	-6.02%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200116	4.04	4.04	3.95	3.95	-2.23%	-1%	-5.73%	79395	0.3165	28.89	3.99	-3.86%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200115	4.05	4.07	3.99	4.04	0%	0.75%	-3.58%	82180	0.3295	30.08	4.01	-3.37%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200114	4.06	4.09	4.04	4.04	-0.74%	-0.49%	-3.58%	88441	0.3589	32.76	4.06	-2.17%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200113	4.13	4.14	4.02	4.07	2.01%	-0.25%	-2.86%	145378	0.593	54.13	4.08	-1.69%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200110	4.05	4.05	3.97	3.99	-0.75%	-0.25%	-4.77%	90764	0.3632	33.15	4	-3.61%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200109	4.07	4.08	4	4.02	0%	-0.25%	-4.06%	154953	0.6252	57.07	4.03	-2.89%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200108	4.09	4.14	4.02	4.02	-2.43%	-1.47%	-4.06%	183555	0.7483	68.31	4.08	-1.69%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200107	4.1	4.16	4.08	4.12	-0.24%	0.49%	-1.67%	165527	0.6793	62.01	4.1	-1.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200106	4.1	4.15	4.07	4.13	0.73%	0.73%	-1.43%	174282	0.7154	65.31	4.1	-1.2%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200103	4.14	4.16	4.07	4.1	-0.97%	-0.24%	-2.15%	175634	0.7214	65.85	4.11	-0.96%	4.2	0%	4.21	0%	4.19	0%	0.34%
20200102	4.13	4.14	4.06	4.14	1.22%	0.49%	-1.19%	167513	0.6897	62.96	4.12	-0.72%	4.2	0%	4.21	0%	4.19	0%	0.34%