日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 15.63 | 15.63 | 15.44 | 15.56 | 0.52% | 0.06% | 0% | 7451 | 0.1159 | 75.03 | 15.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 15.42 | 15.62 | 15.25 | 15.48 | 0.39% | -0.13% | 0% | 8978 | 0.1392 | 88.26 | 15.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 15.37 | 15.53 | 15.25 | 15.42 | 0.52% | 0.26% | 0% | 10620 | 0.1633 | 103.98 | 15.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 15.49 | 15.65 | 15.29 | 15.34 | -0.97% | -0.45% | 0% | 9467 | 0.1459 | 95.51 | 15.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 15.11 | 15.5 | 15.02 | 15.49 | 2.65% | 1.04% | 0% | 10975 | 0.1682 | 109.89 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 15.25 | 15.32 | 15.05 | 15.09 | -1.18% | -0.46% | 0% | 6294 | 0.0954 | 63.93 | 15.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 15.22 | 15.41 | 15.16 | 15.27 | -0.07% | -0.2% | 0% | 6113 | 0.0935 | 59.28 | 15.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 15.49 | 15.58 | 15.22 | 15.28 | -1.42% | -0.2% | 0% | 8411 | 0.1288 | 79.38 | 15.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 15.21 | 15.64 | 15.03 | 15.5 | 2.24% | 0.32% | 0% | 10556 | 0.1631 | 100.01 | 15.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 15.26 | 15.42 | 15.14 | 15.16 | -0.66% | -0.46% | 0% | 7093 | 0.108 | 63.02 | 15.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 15.53 | 15.53 | 15.13 | 15.26 | -1.1% | 0% | 0% | 10635 | 0.1623 | 89.79 | 15.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 15.63 | 15.63 | 15.28 | 15.43 | -1.28% | 0.06% | 0% | 8642 | 0.1333 | 71.75 | 15.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 15.67 | 15.7 | 15.49 | 15.63 | -0.06% | 0.19% | 0% | 8089 | 0.1262 | 63.67 | 15.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 15.47 | 15.68 | 15.41 | 15.64 | 0.77% | 0.45% | 0% | 10351 | 0.1612 | 76.92 | 15.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 15.4 | 15.73 | 15.4 | 15.52 | 0.45% | -0.13% | 0% | 9264 | 0.144 | 65.51 | 15.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 15.7 | 15.78 | 15.45 | 15.45 | -1.78% | -0.9% | 0% | 10573 | 0.1648 | 74.15 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 15.66 | 15.77 | 15.56 | 15.73 | 0.64% | 0.32% | 0% | 8818 | 0.1383 | 62.37 | 15.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 15.77 | 15.8 | 15.58 | 15.63 | -0.7% | -0.26% | 0% | 8412 | 0.1318 | 59.52 | 15.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 15.57 | 15.76 | 15.56 | 15.74 | 1.22% | 0.32% | 0% | 14400 | 0.226 | 96.81 | 15.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 15.49 | 15.68 | 15.4 | 15.55 | 0.39% | 0.32% | 0% | 11998 | 0.186 | 78.9 | 15.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 15.55 | 15.66 | 15.36 | 15.49 | -0.77% | -0.13% | 0% | 11880 | 0.1842 | 76.1 | 15.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 15.31 | 15.65 | 15.3 | 15.61 | 2.63% | 0.39% | 0% | 15590 | 0.2424 | 91.08 | 15.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 14.59 | 15.23 | 14.59 | 15.21 | 4.25% | 1.06% | 0% | 14947 | 0.225 | 86.44 | 15.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 15.36 | 15.39 | 14.54 | 14.59 | 0.34% | -2.08% | 0% | 17023 | 0.2536 | 99.55 | 14.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 14.74 | 14.88 | 14.52 | 14.54 | -1.36% | -0.95% | 0% | 11177 | 0.1641 | 65.54 | 14.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 14.91 | 14.99 | 14.63 | 14.74 | -0.74% | -0.27% | 0% | 11546 | 0.1707 | 66.68 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 15.08 | 15.08 | 14.83 | 14.85 | -1.72% | -0.6% | 0% | 8690 | 0.1298 | 51.25 | 14.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 15.31 | 15.49 | 14.87 | 15.11 | -1.56% | 0.27% | 0% | 16516 | 0.2489 | 96.45 | 15.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 15.32 | 15.61 | 15.11 | 15.35 | 0.2% | -0.71% | 0% | 16955 | 0.2622 | 104.55 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 15.31 | 15.59 | 15.31 | 15.32 | -0.71% | -0.91% | 0% | 15903 | 0.2458 | 99.48 | 15.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 15.31 | 15.47 | 14.77 | 15.43 | 2.73% | 1.25% | 0% | 27422 | 0.418 | 173.61 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 15.31 | 15.37 | 15.01 | 15.02 | -1.96% | -0.79% | 0% | 10983 | 0.1663 | 78.1 | 15.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 15.4 | 15.54 | 15.24 | 15.32 | -0.2% | -0.33% | 0% | 10532 | 0.1619 | 78.27 | 15.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 15.48 | 15.48 | 15.17 | 15.35 | -0.84% | 0.39% | 0% | 13221 | 0.2021 | 94.37 | 15.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 15.62 | 15.78 | 15.44 | 15.48 | -0.9% | -0.96% | 0% | 14437 | 0.2257 | 100.61 | 15.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 15.41 | 15.63 | 15.35 | 15.62 | 1.36% | 0.39% | 0% | 9137 | 0.1422 | 62.46 | 15.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 15.56 | 15.62 | 15.35 | 15.41 | -1.03% | -0.19% | 0% | 11866 | 0.1832 | 80.2 | 15.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 15.5 | 15.6 | 15.37 | 15.57 | 0.32% | 0.58% | 0% | 11650 | 0.1804 | 75.85 | 15.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 15.69 | 15.72 | 15.48 | 15.52 | -0.89% | -0.45% | 0% | 12767 | 0.1991 | 82.04 | 15.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 15.88 | 15.88 | 15.55 | 15.66 | 0.19% | 0.06% | 0% | 11524 | 0.1804 | 76.07 | 15.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 15.58 | 15.78 | 15.54 | 15.63 | -0.26% | 0.13% | 0% | 9738 | 0.152 | 61.44 | 15.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 15.76 | 15.76 | 15.61 | 15.67 | -0.57% | 0% | 0% | 9579 | 0.1501 | 57.8 | 15.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 15.8 | 15.8 | 15.62 | 15.76 | 0.13% | 0.19% | 0% | 13585 | 0.2137 | 79.21 | 15.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 15.8 | 15.98 | 15.65 | 15.74 | -0.38% | -0.19% | 0% | 17948 | 0.283 | 100.47 | 15.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 15.85 | 15.88 | 15.58 | 15.8 | 0.32% | 0.32% | 0% | 13137 | 0.2069 | 62.68 | 15.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 15.97 | 16.04 | 15.7 | 15.75 | -0.69% | -0.63% | 0% | 10126 | 0.1605 | 45.66 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 16.18 | 16.24 | 15.79 | 15.86 | -1.98% | -0.25% | 0% | 17655 | 0.2808 | 73.09 | 15.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 16.15 | 16.29 | 16.06 | 16.18 | 0.31% | 0.19% | 0% | 12795 | 0.2067 | 49.87 | 16.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 16.14 | 16.24 | 16.05 | 16.13 | -0.12% | -0.19% | 0% | 10717 | 0.1732 | 38.78 | 16.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 16.36 | 16.55 | 16.13 | 16.15 | -1.64% | -0.8% | 0% | 17330 | 0.2821 | 57.25 | 16.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 16.79 | 16.83 | 16.4 | 16.42 | -1.91% | -0.97% | 0% | 15989 | 0.2651 | 50.69 | 16.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 16.98 | 16.98 | 16.68 | 16.74 | -0.71% | -0.36% | 0% | 14212 | 0.2387 | 42.52 | 16.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 16.78 | 16.99 | 16.53 | 16.86 | 0.18% | 0.42% | 0% | 20072 | 0.337 | 51.75 | 16.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 16.5 | 16.86 | 15.66 | 16.83 | -0.3% | 2.31% | 0% | 47494 | 0.7815 | 109.4 | 16.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 17.2 | 17.2 | 16.87 | 16.88 | -1.11% | -0.71% | 0% | 24407 | 0.415 | 52.89 | 17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 17.02 | 17.24 | 16.88 | 17.07 | 1.01% | 0.12% | 0% | 26652 | 0.4544 | 46.79 | 17.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 17.3 | 17.46 | 16.88 | 16.9 | -2.26% | -1.17% | 0% | 31468 | 0.538 | 52.85 | 17.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 17.04 | 17.3 | 17 | 17.29 | 1.47% | 0.41% | 0% | 25422 | 0.4377 | 43.14 | 17.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 16.93 | 17.23 | 16.88 | 17.04 | -0.06% | -0.06% | 0% | 30780 | 0.5248 | 49.88 | 17.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 17.02 | 17.27 | 16.98 | 17.05 | -0.47% | -0.41% | 0% | 33115 | 0.5668 | 52.15 | 17.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 17.11 | 17.34 | 16.91 | 17.13 | -1.04% | 0.12% | 0% | 40084 | 0.6858 | 61.25 | 17.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 17.7 | 17.71 | 16.91 | 17.31 | -1.82% | 0.76% | 0% | 67371 | 1.1572 | 103.5 | 17.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 17.39 | 17.63 | 17.22 | 17.63 | 1.38% | 1.03% | 0% | 56582 | 0.9875 | 97.33 | 17.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 17.64 | 17.82 | 17.33 | 17.39 | -1.36% | -0.63% | 0% | 85428 | 1.4953 | 155.52 | 17.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 18.5 | 18.68 | 17.48 | 17.63 | -4.24% | -0.73% | 0% | 129314 | 2.2961 | 262.39 | 17.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 16.62 | 18.41 | 16.62 | 18.41 | 9.98% | 2.96% | 0% | 54302 | 0.9711 | 138.91 | 17.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 16.79 | 16.95 | 16.26 | 16.74 | -1.47% | 1.21% | 0% | 33524 | 0.5544 | 84.45 | 16.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 16.41 | 17.54 | 16.41 | 16.99 | 4.49% | 0% | 0% | 44927 | 0.7632 | 121.9 | 16.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 16.47 | 16.9 | 16.22 | 16.26 | -3.67% | -1.45% | 0% | 51701 | 0.8529 | 148.84 | 16.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 16.59 | 17.79 | 16.5 | 16.88 | 1.63% | -1.92% | 0% | 71492 | 1.2303 | 241.82 | 17.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 16.48 | 16.64 | 16.33 | 16.61 | 1.1% | 0.61% | 0% | 19809 | 0.3271 | 80.27 | 16.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 16.22 | 16.74 | 16.22 | 16.43 | 1.29% | -0.36% | 0% | 26674 | 0.4399 | 107.52 | 16.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 16.7 | 16.79 | 16.15 | 16.22 | -1.4% | -0.49% | 0% | 27725 | 0.4519 | 106.81 | 16.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 16.09 | 16.78 | 15.96 | 16.45 | 2.11% | 0.24% | 0% | 38424 | 0.6305 | 132.34 | 16.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 15.75 | 16.28 | 15.6 | 16.11 | 1.7% | 0.56% | 0% | 32962 | 0.5282 | 118.95 | 16.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 15.2 | 16.2 | 15.2 | 15.84 | 3.39% | 0.06% | 0% | 31363 | 0.4964 | 119.94 | 15.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 15.1 | 15.38 | 15 | 15.32 | 1.73% | 0.39% | 0% | 15807 | 0.2412 | 64.16 | 15.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 15.29 | 15.46 | 15.03 | 15.06 | -0.86% | -0.33% | 0% | 15218 | 0.23 | 60.84 | 15.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 15.2 | 15.64 | 15.16 | 15.19 | -0.59% | -0.91% | 0% | 13013 | 0.1995 | 52.82 | 15.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 15.34 | 15.45 | 15.2 | 15.28 | -0.33% | 0% | 0% | 13518 | 0.2066 | 53.91 | 15.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 15.61 | 15.7 | 15.3 | 15.33 | -2.54% | -0.97% | 0% | 21988 | 0.3403 | 88.55 | 15.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 16.11 | 16.11 | 15.64 | 15.73 | -3.14% | -0.25% | 0% | 37043 | 0.5841 | 154.95 | 15.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 15.7 | 16.75 | 15.65 | 16.24 | 3.51% | -0.49% | 0% | 60484 | 0.9872 | 289.57 | 16.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 15.59 | 15.73 | 15.37 | 15.69 | 0.9% | 0.71% | 0% | 19921 | 0.3104 | 110.28 | 15.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 15.49 | 15.74 | 15.48 | 15.55 | 0.39% | -0.32% | 0% | 15687 | 0.2447 | 83.47 | 15.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 15.59 | 15.68 | 15.39 | 15.49 | -0.64% | -0.13% | 0% | 10528 | 0.1633 | 52.59 | 15.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 15.52 | 15.73 | 15.28 | 15.59 | 1.04% | 0.26% | 0% | 17609 | 0.2738 | 85.49 | 15.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 15.58 | 15.58 | 15.13 | 15.43 | -0.96% | 0.78% | 0% | 15155 | 0.232 | 74.31 | 15.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 15.44 | 15.78 | 15.4 | 15.58 | 0.97% | 0.06% | 0% | 16675 | 0.2596 | 80.49 | 15.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 15.37 | 15.67 | 15.32 | 15.43 | 0.39% | -0.45% | 0% | 14164 | 0.2195 | 65.59 | 15.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 15.47 | 15.71 | 15.36 | 15.37 | -1.16% | -1.16% | 0% | 17083 | 0.2656 | 72.43 | 15.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 15.74 | 15.88 | 15.63 | 15.65 | 0.06% | -0.45% | 0% | 14470 | 0.2275 | 51.59 | 15.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 15.88 | 15.9 | 15.62 | 15.64 | -0.95% | -0.51% | 0% | 20988 | 0.33 | 72.22 | 15.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 15.52 | 15.9 | 15.47 | 15.79 | 0.96% | 0.51% | 0% | 27397 | 0.4305 | 99.87 | 15.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 15.15 | 15.68 | 15.13 | 15.64 | 2.62% | 0.84% | 0% | 29832 | 0.4628 | 118.03 | 15.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 15.26 | 15.31 | 15.05 | 15.24 | 0.26% | 0.33% | 0% | 15828 | 0.2405 | 68.4 | 15.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 15.08 | 15.2 | 14.86 | 15.2 | 1.06% | 0.86% | 0% | 12176 | 0.1835 | 54.89 | 15.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 14.85 | 15.14 | 14.78 | 15.12 | 2.58% | 0.8% | 0% | 21703 | 0.3256 | 93.15 | 15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 15.26 | 15.3 | 14.72 | 14.74 | -3.72% | -1.47% | 0% | 24765 | 0.3705 | 122.1 | 14.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 15.12 | 15.33 | 15 | 15.31 | 1.86% | 0.86% | 0% | 35132 | 0.5334 | 186.51 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 14.9 | 15.4 | 14.8 | 15.03 | 0.67% | -0.6% | 0% | 66827 | 1.0103 | 415.62 | 15.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 14.42 | 14.93 | 14.33 | 14.93 | 10.02% | 0.88% | 0% | 26625 | 0.394 | 256.16 | 14.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 13.22 | 13.62 | 13.21 | 13.57 | 2.73% | 0.74% | 0% | 5796 | 0.0781 | 60.02 | 13.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 13.12 | 13.34 | 13.09 | 13.21 | 0.23% | -0.3% | 0% | 4936 | 0.0654 | 49.76 | 13.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 13.04 | 13.26 | 12.91 | 13.18 | 1.07% | 0.3% | 0% | 4467 | 0.0587 | 42.62 | 13.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 13.17 | 13.32 | 12.9 | 13.04 | -1.29% | -0.31% | 0% | 6270 | 0.082 | 56 | 13.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 13.23 | 13.32 | 13.01 | 13.21 | 0% | 0.3% | 0% | 5913 | 0.0779 | 50.21 | 13.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 13.47 | 13.53 | 13.1 | 13.21 | -2.22% | -0.45% | 0% | 8939 | 0.1186 | 74.13 | 13.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 13.92 | 13.92 | 13.38 | 13.51 | -2.88% | -0.22% | 0% | 14701 | 0.1991 | 123.54 | 13.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 14.08 | 14.14 | 13.9 | 13.91 | -1.35% | -0.57% | 0% | 8250 | 0.1154 | 70.08 | 13.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 14.23 | 14.28 | 14.08 | 14.1 | -0.91% | -0.28% | 0% | 8041 | 0.1137 | 65.51 | 14.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 14.5 | 14.5 | 14.22 | 14.23 | 0.07% | -0.84% | 0% | 10643 | 0.1527 | 85.96 | 14.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 14.23 | 14.35 | 14.14 | 14.22 | 0% | -0.14% | 0% | 6192 | 0.0882 | 51.06 | 14.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 14.53 | 14.53 | 14.18 | 14.22 | -1.59% | -0.21% | 0% | 8419 | 0.12 | 67.7 | 14.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 14.52 | 14.68 | 14.29 | 14.45 | -0.48% | 0.28% | 0% | 9932 | 0.1431 | 80.51 | 14.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 14.37 | 14.67 | 14.28 | 14.52 | 1.04% | 0.07% | 0% | 12240 | 0.1776 | 98.67 | 14.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 14.43 | 14.49 | 14.25 | 14.37 | -0.14% | -0.07% | 0% | 8772 | 0.1261 | 69.79 | 14.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 14.27 | 14.43 | 14.18 | 14.39 | 0.84% | 0.56% | 0% | 9295 | 0.133 | 70.35 | 14.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 14 | 14.43 | 13.81 | 14.27 | 1.49% | 0.92% | 0% | 16750 | 0.2369 | 120.41 | 14.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 14.43 | 14.43 | 14.02 | 14.06 | -2.56% | -0.71% | 0% | 13790 | 0.1953 | 98.38 | 14.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 14.39 | 14.45 | 14.23 | 14.43 | 1.33% | 0.49% | 0% | 9943 | 0.1428 | 72.18 | 14.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 14.23 | 14.32 | 14.16 | 14.24 | 0.14% | 0.07% | 0% | 7254 | 0.1032 | 51.25 | 14.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 14.16 | 14.26 | 14.07 | 14.22 | 0.42% | 0.35% | 0% | 8667 | 0.1228 | 57.18 | 14.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 14.4 | 14.43 | 14.16 | 14.16 | -1.19% | -0.91% | 0% | 8496 | 0.1214 | 52.59 | 14.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 14.45 | 14.59 | 14.28 | 14.33 | -1.38% | -0.69% | 0% | 11116 | 0.1604 | 60.28 | 14.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 14.67 | 14.71 | 14.36 | 14.53 | -1.02% | 0.07% | 0% | 12139 | 0.1762 | 61.4 | 14.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 14.57 | 14.75 | 14.43 | 14.68 | 0.96% | 0.41% | 0% | 14963 | 0.2188 | 74.13 | 14.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 14.66 | 14.66 | 14.46 | 14.54 | -1.16% | 0.07% | 0% | 13713 | 0.1993 | 54.25 | 14.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 14.48 | 14.73 | 14.41 | 14.71 | 1.31% | 0.68% | 0% | 16933 | 0.2474 | 71.07 | 14.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 14.37 | 14.52 | 14.21 | 14.52 | 1.04% | 0.9% | 0% | 12793 | 0.1841 | 49.69 | 14.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 14.49 | 14.49 | 14.16 | 14.37 | 0.14% | 0.42% | 0% | 13349 | 0.191 | 45.5 | 14.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 14.24 | 14.43 | 14.2 | 14.35 | 1.56% | 0.07% | 0% | 16728 | 0.2399 | 48.86 | 14.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 14.61 | 14.77 | 14.13 | 14.13 | -2.21% | -1.53% | 0% | 20572 | 0.2952 | 47.71 | 14.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 14.26 | 15.29 | 14.1 | 14.45 | 3.44% | -1.23% | 0% | 32564 | 0.4765 | 70.31 | 14.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 14.55 | 14.56 | 13.9 | 13.97 | -3.92% | -0.92% | 0% | 26415 | 0.3724 | 47.41 | 14.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 14.47 | 14.78 | 14.38 | 14.54 | -0.55% | 0.21% | 0% | 18225 | 0.2644 | 32.87 | 14.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 15.09 | 15.22 | 14.59 | 14.62 | -3.11% | -1.15% | 0% | 30615 | 0.4527 | 53.91 | 14.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 15.12 | 15.24 | 14.81 | 15.09 | -1.31% | 0.47% | 0% | 34487 | 0.5181 | 55.49 | 15.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 15.22 | 15.3 | 15.01 | 15.29 | 1.06% | 0.72% | 0% | 31738 | 0.4819 | 49.24 | 15.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 15.65 | 15.73 | 15 | 15.13 | -3.38% | -1.11% | 0% | 44092 | 0.6748 | 71.66 | 15.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 16.23 | 16.35 | 15.62 | 15.66 | -3.21% | -0.82% | 0% | 55253 | 0.8727 | 97.94 | 15.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 15.7 | 16.88 | 15.69 | 16.18 | 3.06% | -1.1% | 0% | 92213 | 1.5088 | 183.55 | 16.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 15.9 | 16 | 15.51 | 15.7 | -1.63% | -0.06% | 0% | 54884 | 0.8621 | 124.57 | 15.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 15.2 | 16.33 | 15.16 | 15.96 | 5.35% | 0.69% | 0% | 97094 | 1.5387 | 241.09 | 15.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 15.08 | 15.3 | 14.9 | 15.15 | 0.46% | 0.26% | 0% | 36794 | 0.556 | 108.9 | 15.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 15.46 | 15.52 | 14.98 | 15.08 | -2.08% | -0.79% | 0% | 38883 | 0.5909 | 125.31 | 15.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 15.87 | 16.07 | 15.28 | 15.4 | -2.22% | -0.84% | 0% | 85719 | 1.331 | 312.6 | 15.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 14.49 | 15.75 | 14.48 | 15.75 | 9.99% | 2.27% | 0% | 58582 | 0.902 | 298.89 | 15.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 14.35 | 14.38 | 14.08 | 14.32 | -0.28% | 0.28% | 0% | 7185 | 0.1026 | 46.13 | 14.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 14.34 | 14.59 | 14.28 | 14.36 | 0.77% | -0.49% | 0% | 11202 | 0.1616 | 65.63 | 14.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 14.24 | 14.34 | 14.07 | 14.25 | 0.64% | 0.21% | 0% | 11950 | 0.1699 | 61.05 | 14.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 14.17 | 14.43 | 14.1 | 14.16 | -0.35% | -0.7% | 0% | 12126 | 0.1729 | 64.74 | 14.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 14.59 | 14.66 | 14.08 | 14.21 | -2.54% | -1.25% | 0% | 20696 | 0.2978 | 114.55 | 14.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 14.53 | 14.87 | 14.5 | 14.58 | 0.48% | -0.61% | 0% | 17187 | 0.2522 | 105.79 | 14.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 14.52 | 14.67 | 14.49 | 14.51 | -0.07% | -0.34% | 0% | 10172 | 0.1481 | 65.05 | 14.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 14.46 | 14.54 | 14.41 | 14.52 | 0.41% | 0.14% | 0% | 9780 | 0.1418 | 63.25 | 14.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 14.58 | 14.59 | 14.34 | 14.46 | -0.75% | 0.07% | 0% | 10058 | 0.1453 | 64.69 | 14.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 14.5 | 14.58 | 14.4 | 14.57 | 0.34% | 0.48% | 0% | 11624 | 0.1685 | 76.13 | 14.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 14.7 | 14.72 | 14.37 | 14.52 | -1.56% | 0.28% | 0% | 23167 | 0.3354 | 152.75 | 14.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 14.18 | 14.77 | 14.1 | 14.75 | 4.61% | 1.3% | 0% | 33808 | 0.4922 | 243.18 | 14.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 14.1 | 14.22 | 14.06 | 14.1 | -0.07% | -0.35% | 0% | 7168 | 0.1014 | 63.52 | 14.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 14.14 | 14.24 | 14 | 14.11 | -0.21% | 0.14% | 0% | 9440 | 0.133 | 82.71 | 14.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 14.15 | 14.2 | 14.08 | 14.14 | -0.07% | 0% | 0% | 8146 | 0.1152 | 74.34 | 14.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 14.2 | 14.2 | 14.02 | 14.15 | 0.14% | 0.43% | 0% | 10519 | 0.1482 | 99.48 | 14.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 14 | 14.14 | 13.87 | 14.13 | 0.64% | 0.64% | 0% | 9462 | 0.1328 | 93.86 | 14.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 13.95 | 14.09 | 13.88 | 14.04 | 1.59% | 0.14% | 0% | 10410 | 0.1459 | 107.76 | 14.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 13.75 | 13.92 | 13.71 | 13.82 | -0.07% | 0.07% | 0% | 7986 | 0.1103 | 86.24 | 13.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 13.62 | 13.92 | 13.62 | 13.83 | 0.95% | 0.07% | 0% | 11236 | 0.1553 | 95.91 | 13.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 13.44 | 13.78 | 13.4 | 13.7 | 1.86% | 0.22% | 0% | 12860 | 0.1758 | 143.3 | 13.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 13.43 | 13.52 | 13.33 | 13.45 | 0.22% | 0.3% | 0% | 5980 | 0.0802 | 68.42 | 13.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 13.29 | 13.51 | 13.26 | 13.42 | 0.98% | -0.15% | 0% | 7976 | 0.1072 | 86.33 | 13.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 13.35 | 13.4 | 13.17 | 13.29 | -0.08% | 0.23% | 0% | 6199 | 0.0822 | 66.98 | 13.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 13.29 | 13.38 | 13.2 | 13.3 | 0.45% | 0.15% | 0% | 4902 | 0.0651 | 53.2 | 13.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 13.41 | 13.51 | 13.23 | 13.24 | -1.56% | -0.82% | 0% | 7388 | 0.0986 | 73.35 | 13.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 13.6 | 13.6 | 13.39 | 13.45 | -0.37% | -0.22% | 0% | 5780 | 0.0779 | 56.42 | 13.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 13.47 | 13.65 | 13.47 | 13.5 | 0.15% | -0.37% | 0% | 6020 | 0.0816 | 58.36 | 13.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 13.57 | 13.65 | 13.42 | 13.48 | -0.59% | -0.44% | 0% | 7326 | 0.0992 | 68.31 | 13.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 13.56 | 13.67 | 13.44 | 13.56 | 0.15% | 0.22% | 0% | 7699 | 0.1042 | 70.48 | 13.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 13.46 | 13.63 | 13.41 | 13.54 | 0.59% | 0% | 0% | 8640 | 0.117 | 79.64 | 13.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 13.09 | 13.51 | 13.08 | 13.46 | 2.83% | 0.82% | 0% | 10335 | 0.138 | 95.27 | 13.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 13.18 | 13.21 | 13 | 13.09 | 0.23% | 0% | 0% | 7051 | 0.0923 | 45.18 | 13.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 13.06 | 13.19 | 13.05 | 13.06 | 0.15% | -0.31% | 0% | 5558 | 0.0728 | 45.37 | 13.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 13.41 | 13.41 | 12.96 | 13.04 | -2.4% | -0.69% | 0% | 12167 | 0.1597 | 89.56 | 13.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 13.52 | 13.58 | 13.25 | 13.36 | -1.04% | 0.07% | 0% | 8293 | 0.1107 | 61.02 | 13.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 13.36 | 13.52 | 13.31 | 13.5 | 1.5% | 0.45% | 0% | 7334 | 0.0986 | 48.55 | 13.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 13.34 | 13.67 | 13.2 | 13.3 | -0.3% | -0.82% | 0% | 10791 | 0.1447 | 64.34 | 13.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 13.73 | 13.77 | 13.33 | 13.34 | -2.27% | -1.26% | 0% | 9425 | 0.1273 | 49.5 | 13.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 13.89 | 13.9 | 13.61 | 13.65 | -1.59% | -0.51% | 0% | 8209 | 0.1126 | 39.99 | 13.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 13.74 | 13.95 | 13.67 | 13.87 | 0.95% | 0.29% | 0% | 7952 | 0.11 | 35.4 | 13.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 14.09 | 14.14 | 13.68 | 13.74 | -1.86% | -0.65% | 0% | 12064 | 0.1669 | 46.7 | 13.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 14.3 | 14.3 | 13.95 | 14 | -2.44% | -0.5% | 0% | 15918 | 0.2239 | 58.81 | 14.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 14.15 | 14.43 | 14.01 | 14.35 | 2.14% | 0.7% | 0% | 18291 | 0.2607 | 64.12 | 14.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 14.2 | 14.33 | 14.05 | 14.05 | -0.43% | -0.78% | 0% | 15699 | 0.2223 | 38.42 | 14.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 14.38 | 14.42 | 14.07 | 14.11 | -1.81% | -0.63% | 0% | 24717 | 0.3511 | 64.89 | 14.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 14.5 | 14.58 | 14.32 | 14.37 | -0.69% | -0.28% | 0% | 21774 | 0.3137 | 55.86 | 14.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 14.86 | 14.96 | 14.47 | 14.47 | -2.69% | -1.09% | 0% | 31332 | 0.4584 | 77.48 | 14.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 14.87 | 15.16 | 14.8 | 14.87 | 0.07% | -0.6% | 0% | 24661 | 0.369 | 58.15 | 14.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 15.2 | 15.27 | 14.86 | 14.86 | -2.75% | -0.93% | 0% | 25977 | 0.3896 | 54.96 | 15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 15.13 | 15.48 | 14.82 | 15.28 | 1.06% | 0.86% | 0% | 37166 | 0.563 | 70.49 | 15.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 15.3 | 15.34 | 14.94 | 15.12 | -0.2% | 0.27% | 0% | 26801 | 0.4042 | 42.71 | 15.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 15.13 | 15.33 | 14.75 | 15.15 | -0.33% | 0.73% | 0% | 31363 | 0.4718 | 41.48 | 15.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 15.29 | 15.52 | 15.1 | 15.2 | -1.36% | -0.26% | 0% | 46757 | 0.7127 | 57.58 | 15.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 14.71 | 15.94 | 14.47 | 15.41 | 4.12% | 2.32% | 0% | 71895 | 1.0825 | 79.85 | 15.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 14.61 | 15.1 | 14.54 | 14.8 | 0.54% | 0.2% | 0% | 37396 | 0.5523 | 39.62 | 14.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 15.1 | 15.15 | 14.49 | 14.72 | -3.6% | -0.41% | 0% | 41510 | 0.6136 | 45.41 | 14.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 14.93 | 15.38 | 14.74 | 15.27 | 2.28% | 1.46% | 0% | 59327 | 0.8926 | 68.62 | 15.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 15.44 | 15.65 | 14.68 | 14.93 | -4.6% | -0.27% | 0% | 73677 | 1.103 | 89.8 | 14.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 16.03 | 16.48 | 15.44 | 15.65 | -4.57% | -1.07% | 0% | 79129 | 1.2515 | 110.59 | 15.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 15.34 | 16.98 | 15.01 | 16.4 | 4.59% | 3.02% | 0% | 126599 | 2.0156 | 198.54 | 15.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 14.52 | 16.37 | 14.47 | 15.68 | 5.38% | 0.26% | 0% | 146753 | 2.2957 | 276.83 | 15.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 14.4 | 15.15 | 14.11 | 14.88 | 2.69% | 1.92% | 0% | 100000 | 1.4597 | 237.09 | 14.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 14.45 | 15.21 | 14.15 | 14.49 | 0.28% | -1.36% | 0% | 128625 | 1.8896 | 394.36 | 14.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 13.14 | 14.45 | 13.11 | 14.45 | 9.97% | 1.47% | 0% | 99514 | 1.4171 | 469.83 | 14.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 12.96 | 13.16 | 12.93 | 13.14 | 1.47% | 0.69% | 0% | 8498 | 0.1109 | 64.54 | 13.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 12.97 | 13.11 | 12.87 | 12.95 | 0.62% | -0.15% | 0% | 5913 | 0.0767 | 45.21 | 12.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 13.01 | 13.13 | 12.87 | 12.87 | -0.31% | -0.77% | 0% | 8427 | 0.1093 | 64.15 | 12.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 12.76 | 12.96 | 12.73 | 12.91 | 0.62% | 0.31% | 0% | 6270 | 0.0807 | 48.87 | 12.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 12.98 | 12.98 | 12.81 | 12.83 | -1.16% | -0.39% | 0% | 5342 | 0.0688 | 42.93 | 12.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 12.96 | 13.08 | 12.75 | 12.98 | 0.08% | 1.01% | 0% | 6560 | 0.0843 | 53.48 | 12.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 12.84 | 12.99 | 12.74 | 12.97 | 0.93% | 0.46% | 0% | 5864 | 0.0757 | 52.11 | 12.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 12.82 | 12.94 | 12.78 | 12.85 | 0.16% | -0.16% | 0% | 7936 | 0.1021 | 74.57 | 12.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 12.63 | 12.89 | 12.48 | 12.83 | 1.5% | 0.71% | 0% | 9532 | 0.1214 | 92.19 | 12.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 12.53 | 12.79 | 12.45 | 12.64 | 0.96% | -0.08% | 0% | 6506 | 0.0823 | 65.63 | 12.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 12.16 | 12.52 | 12.12 | 12.52 | 1.79% | 0.72% | 0% | 5093 | 0.0633 | 55.81 | 12.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 12.22 | 12.45 | 12 | 12.3 | 0.74% | -0.16% | 0% | 5285 | 0.0651 | 59.44 | 12.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 12.7 | 12.78 | 12.14 | 12.21 | -4.53% | -1.85% | 0% | 8745 | 0.1088 | 101.45 | 12.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 12.85 | 13.03 | 12.78 | 12.79 | -0.47% | -0.93% | 0% | 6893 | 0.089 | 83.67 | 12.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 12.52 | 12.89 | 12.49 | 12.85 | 2.72% | 0.63% | 0% | 7348 | 0.0938 | 94.57 | 12.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 12.54 | 12.67 | 12.3 | 12.51 | -0.4% | 0.16% | 0% | 4291 | 0.0536 | 50.6 | 12.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 12.95 | 12.95 | 12.47 | 12.56 | -1.88% | -0.79% | 0% | 5957 | 0.0754 | 72.4 | 12.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 12.6 | 12.82 | 12.6 | 12.8 | 1.35% | 0.47% | 0% | 3727 | 0.0475 | 48.23 | 12.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 12.76 | 12.83 | 12.6 | 12.63 | -1.02% | -0.71% | 0% | 4560 | 0.058 | 59.49 | 12.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 12.87 | 12.91 | 12.75 | 12.76 | -0.85% | -0.31% | 0% | 3007 | 0.0385 | 39.83 | 12.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 12.83 | 12.92 | 12.72 | 12.87 | 0.31% | 0.47% | 0% | 3910 | 0.0501 | 51.5 | 12.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 12.63 | 12.92 | 12.63 | 12.83 | 1.83% | 0.31% | 0% | 5724 | 0.0732 | 76.33 | 12.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 14.2 | 14.42 | 14.11 | 14.36 | 1.41% | 0.42% | 0% | 8800 | 0.1258 | 55.68 | 14.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 14.16 | 14.33 | 14.03 | 14.16 | 0.28% | -0.14% | 0% | 6855 | 0.0972 | 43.21 | 14.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 13.69 | 14.27 | 13.66 | 14.12 | 3.14% | 0.21% | 0% | 14453 | 0.2036 | 86.33 | 14.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 14.03 | 14.23 | 13.55 | 13.69 | -6.3% | -1.23% | 0% | 29274 | 0.4058 | 176.08 | 13.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 14.23 | 15.5 | 14.04 | 14.61 | 2.74% | -0.75% | 0% | 30319 | 0.4463 | 220.69 | 14.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 14.08 | 14.22 | 13.93 | 14.22 | 2.08% | 0.85% | 0% | 8324 | 0.1174 | 65.45 | 14.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 14.1 | 14.26 | 13.93 | 13.93 | -1.76% | -0.92% | 0% | 8087 | 0.1137 | 58.82 | 14.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 14.28 | 14.5 | 14 | 14.18 | -0.98% | 0.21% | 0% | 10339 | 0.1463 | 69.89 | 14.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 14.42 | 14.68 | 14.32 | 14.32 | -0.28% | -1.1% | 0% | 11869 | 0.1719 | 73.41 | 14.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 14.32 | 14.4 | 14.26 | 14.36 | 0.35% | 0.07% | 0% | 6671 | 0.0957 | 32.75 | 14.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 14.43 | 14.45 | 14.25 | 14.31 | -1.17% | -0.07% | 0% | 5629 | 0.0806 | 24.92 | 14.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 14.5 | 14.55 | 14.25 | 14.48 | -0.28% | 0.56% | 0% | 9174 | 0.1321 | 40.72 | 14.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 14.53 | 14.61 | 14.33 | 14.52 | 0.35% | 0.62% | 0% | 8348 | 0.1205 | 37.92 | 14.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 14.44 | 14.58 | 14.37 | 14.47 | 0.14% | 0% | 0% | 8132 | 0.1177 | 36.08 | 14.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 14.52 | 14.66 | 14.42 | 14.45 | -0.62% | -0.55% | 0% | 11359 | 0.165 | 49.42 | 14.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 14.94 | 14.94 | 14.47 | 14.54 | -2.48% | -0.68% | 0% | 16102 | 0.2357 | 73.06 | 14.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 14.73 | 14.98 | 14.68 | 14.91 | 0.34% | 0.4% | 0% | 17221 | 0.2558 | 81.82 | 14.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 15.04 | 15.07 | 14.58 | 14.86 | -0.07% | 0.47% | 0% | 25862 | 0.3826 | 127.7 | 14.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 15.22 | 15.45 | 14.77 | 14.87 | -2.3% | -0.67% | 0% | 48162 | 0.7212 | 261.06 | 14.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 14.07 | 15.22 | 13.82 | 15.22 | 9.97% | 2.42% | 0% | 28674 | 0.426 | 201.5 | 14.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 14.19 | 14.29 | 13.82 | 13.84 | -1.91% | -0.65% | 0% | 7093 | 0.0988 | 55.22 | 13.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 14.31 | 14.34 | 13.9 | 14.11 | -1.26% | 0% | 0% | 8454 | 0.1193 | 65.1 | 14.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 14.35 | 14.4 | 14.06 | 14.29 | -0.07% | 0.56% | 0% | 13780 | 0.1958 | 105.92 | 14.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 13.94 | 14.35 | 13.8 | 14.3 | 2.29% | 0.92% | 0% | 12851 | 0.1821 | 102.57 | 14.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 13.81 | 14.09 | 13.81 | 13.98 | 0.22% | 0% | 0% | 5020 | 0.0702 | 40.61 | 13.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 14.05 | 14.21 | 13.91 | 13.95 | -0.07% | -0.64% | 0% | 10265 | 0.1441 | 82.46 | 14.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 13.91 | 13.98 | 13.52 | 13.96 | -0.36% | 1.6% | 0% | 11388 | 0.1565 | 92.67 | 13.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 14.15 | 14.15 | 13.8 | 14.01 | -1.06% | 0.57% | 0% | 10319 | 0.1437 | 90.27 | 13.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 14.09 | 14.29 | 13.98 | 14.16 | 0% | 0.21% | 0% | 5880 | 0.0831 | 55.75 | 14.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 20.7 | 20.73 | 20.25 | 20.47 | -1.11% | 0.1% | 0% | 5458 | 0.1116 | 77.11 | 20.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 20.7 | 20.84 | 20.2 | 20.7 | 0.63% | 0.88% | 0% | 6897 | 0.1415 | 102.54 | 20.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 20.83 | 20.89 | 20.44 | 20.57 | -1.25% | -0.15% | 0% | 6559 | 0.1351 | 100.1 | 20.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 20.59 | 20.98 | 20.51 | 20.83 | 1.61% | 0.24% | 0% | 6707 | 0.1394 | 103.57 | 20.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 20.38 | 20.52 | 20 | 20.5 | 2.4% | 0.99% | 0% | 7026 | 0.1426 | 113.09 | 20.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 19.73 | 20.1 | 19.7 | 20.02 | 0.86% | 0.25% | 0% | 4943 | 0.0987 | 83.23 | 19.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 19.72 | 19.93 | 19.48 | 19.85 | 0.61% | 0.56% | 0% | 2979 | 0.0588 | 50.39 | 19.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 19.52 | 19.76 | 19.38 | 19.73 | 1.18% | 0.61% | 0% | 3009 | 0.059 | 52.77 | 19.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 19.63 | 19.72 | 19.33 | 19.5 | -0.26% | -0.31% | 0% | 2521 | 0.0493 | 42.93 | 19.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 19.39 | 19.56 | 19.09 | 19.55 | 0.83% | 0.98% | 0% | 3311 | 0.0641 | 55.71 | 19.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 19.16 | 19.48 | 19.03 | 19.39 | 1.52% | 0.41% | 0% | 3139 | 0.0606 | 51.45 | 19.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 19.7 | 19.99 | 19.1 | 19.1 | -3.68% | -2.1% | 0% | 6356 | 0.124 | 99.53 | 19.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 19.5 | 20.25 | 19.25 | 19.83 | 1.69% | 0.3% | 0% | 7748 | 0.1532 | 129.23 | 19.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 19.2 | 19.5 | 19.2 | 19.5 | 1.04% | 0.62% | 0% | 3498 | 0.0678 | 60.34 | 19.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 18.88 | 19.38 | 18.88 | 19.3 | 0.94% | 0.57% | 0% | 4074 | 0.0782 | 68.14 | 19.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 18.74 | 19.31 | 18.74 | 19.12 | 2.03% | 0% | 0% | 5591 | 0.1069 | 90.11 | 19.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 18.76 | 18.88 | 18.51 | 18.74 | -0.05% | 0.32% | 0% | 3549 | 0.0663 | 56.28 | 18.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 19.08 | 19.42 | 18.74 | 18.75 | -1.21% | -0.85% | 0% | 4638 | 0.0877 | 72.94 | 18.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 19 | 19.16 | 18.71 | 18.98 | 0.53% | -0.21% | 0% | 3418 | 0.065 | 51.18 | 19.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 18.71 | 18.98 | 18.4 | 18.88 | 1.34% | 0.21% | 0% | 3647 | 0.0687 | 51.79 | 18.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 18.93 | 19.05 | 18.62 | 18.63 | -0.59% | -1.17% | 0% | 6403 | 0.1207 | 82.69 | 18.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 18.35 | 18.85 | 18.3 | 18.74 | 0% | 0.48% | 0% | 3974 | 0.0741 | 52.12 | 18.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 18.37 | 18.78 | 18.21 | 18.74 | 2.01% | 0.86% | 0% | 4452 | 0.0827 | 58.25 | 18.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 18.44 | 18.54 | 18.11 | 18.37 | -1.5% | 0.11% | 0% | 4704 | 0.0863 | 61.97 | 18.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 18.01 | 18.79 | 18.01 | 18.65 | 2.81% | 0.59% | 0% | 6731 | 0.1248 | 92.58 | 18.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 17.67 | 18.3 | 17.5 | 18.14 | 4.49% | 0.78% | 0% | 5579 | 0.1004 | 77.66 | 18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 17.82 | 17.95 | 17.29 | 17.36 | -2.85% | -1.36% | 0% | 4376 | 0.077 | 58.89 | 17.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 17.46 | 17.97 | 16.9 | 17.87 | 1.53% | 2.94% | 0% | 8553 | 0.1485 | 116.19 | 17.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 18.8 | 18.94 | 17.53 | 17.6 | -5.98% | -3.83% | 0% | 7561 | 0.1384 | 118.59 | 18.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 20.66 | 20.66 | 18.71 | 18.72 | -9.96% | -3.41% | 0% | 11927 | 0.2311 | 203.5 | 19.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 20.71 | 21.05 | 20.54 | 20.79 | 0.39% | 0.24% | 0% | 4324 | 0.0897 | 89.74 | 20.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 21.27 | 21.59 | 20.71 | 20.71 | -2.63% | -1.94% | 0% | 4125 | 0.0871 | 88.14 | 21.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 21.83 | 21.83 | 21.22 | 21.27 | -1.07% | -0.93% | 0% | 3502 | 0.0752 | 74.57 | 21.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 21.25 | 21.82 | 21.25 | 21.5 | 0.75% | -0.23% | 0% | 2775 | 0.0598 | 57.4 | 21.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 21.2 | 21.59 | 20.63 | 21.34 | 0.61% | 0.23% | 0% | 3758 | 0.08 | 74.65 | 21.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 21.91 | 21.91 | 21.2 | 21.21 | -3.19% | -1.03% | 0% | 5785 | 0.124 | 114.09 | 21.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 21.75 | 21.93 | 21.63 | 21.91 | 0.78% | 0.41% | 0% | 2983 | 0.0651 | 60.4 | 21.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 22.07 | 22.07 | 21.7 | 21.74 | -1.63% | -0.46% | 0% | 2834 | 0.0619 | 54.1 | 21.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 21.48 | 22.2 | 21.4 | 22.1 | 2.55% | 1.7% | 0% | 5122 | 0.1113 | 92.62 | 21.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 22.15 | 22.68 | 21.45 | 21.55 | -2.97% | -1.42% | 0% | 4763 | 0.1041 | 84.03 | 21.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 22.4 | 22.5 | 22.02 | 22.21 | -1.07% | 0.14% | 0% | 3909 | 0.0867 | 67.04 | 22.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 22.78 | 22.8 | 22.36 | 22.45 | -1.41% | -0.22% | 0% | 4728 | 0.1064 | 75.81 | 22.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 22.18 | 22.22 | 21.92 | 22.2 | 0.09% | 0.63% | 0% | 4846 | 0.1069 | 71.71 | 22.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 22.03 | 22.36 | 22.03 | 22.18 | 0.14% | -0.18% | 0% | 3978 | 0.0884 | 57.66 | 22.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 21.97 | 22.16 | 21.83 | 22.15 | 1.7% | 0.54% | 0% | 4222 | 0.093 | 53.77 | 22.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 22.37 | 22.38 | 21.68 | 21.78 | -2.55% | -0.91% | 0% | 5195 | 0.1142 | 59.73 | 21.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 22.21 | 22.45 | 21.8 | 22.35 | 0.18% | 0.99% | 0% | 5593 | 0.1238 | 55.93 | 22.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 22.38 | 22.61 | 22.19 | 22.31 | -0.22% | -0.62% | 0% | 4690 | 0.1053 | 43.85 | 22.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 22.68 | 22.68 | 22.29 | 22.36 | -1.32% | -0.13% | 0% | 5073 | 0.1136 | 42.39 | 22.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 22.73 | 22.88 | 22.62 | 22.66 | -0.92% | -0.44% | 0% | 5897 | 0.1342 | 44.96 | 22.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 22.8 | 23 | 22.48 | 22.87 | 0.44% | 0.7% | 0% | 8400 | 0.1908 | 58.81 | 22.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 22.66 | 22.96 | 22.55 | 22.77 | 0.35% | -0.13% | 0% | 8370 | 0.1908 | 56.2 | 22.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 22.3 | 22.76 | 22.13 | 22.69 | 1.25% | 0.62% | 0% | 6522 | 0.1471 | 39.01 | 22.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 22.47 | 22.89 | 22.31 | 22.41 | 0.45% | -0.8% | 0% | 12105 | 0.2734 | 64.19 | 22.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 22.5 | 22.5 | 21.55 | 22.31 | 1.32% | 1.09% | 0% | 11964 | 0.264 | 54.54 | 22.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 23.64 | 23.77 | 21.95 | 22.02 | -7.4% | -3.55% | 0% | 17940 | 0.4096 | 68.22 | 22.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 24.37 | 24.86 | 23.85 | 24.71 | 0.28% | 1.85% | 0% | 13093 | 0.3176 | 49.44 | 24.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 25.45 | 25.45 | 24.51 | 24.64 | -0.48% | -1.24% | 0% | 15560 | 0.3882 | 55.43 | 24.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 25.36 | 25.86 | 23.76 | 24.76 | -2.17% | -0.12% | 0% | 17489 | 0.4335 | 51.69 | 24.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 25.93 | 26.38 | 25.26 | 25.31 | -3.14% | -1.94% | 0% | 15337 | 0.3959 | 41.42 | 25.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 26.38 | 26.7 | 25.93 | 26.13 | -1.1% | -0.5% | 0% | 13074 | 0.3433 | 32.26 | 26.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 27.01 | 27.18 | 26.31 | 26.42 | -3.29% | -0.83% | 0% | 21549 | 0.574 | 48.16 | 26.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 27.8 | 27.87 | 27.13 | 27.32 | -2.18% | -0.33% | 0% | 23088 | 0.6328 | 54.9 | 27.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 27.73 | 28.3 | 27.19 | 27.93 | -1.83% | 0.68% | 0% | 31220 | 0.8661 | 78.81 | 27.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 28.07 | 29.09 | 27.2 | 28.45 | 2.52% | 0.07% | 0% | 50609 | 1.4386 | 139.77 | 28.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 27.21 | 27.75 | 26.29 | 27.75 | 1.8% | 3.43% | 0% | 30982 | 0.8312 | 93.18 | 26.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 28 | 28.4 | 27.26 | 27.26 | -1.27% | -1.27% | 0% | 32533 | 0.8981 | 109.58 | 27.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 27.59 | 29.11 | 27.18 | 27.61 | -1.22% | -1.46% | 0% | 62999 | 1.7654 | 239.51 | 28.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 26.93 | 28.38 | 26.53 | 27.95 | 4.29% | 1.12% | 0% | 58599 | 1.6196 | 284.99 | 27.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 27.28 | 27.5 | 26.6 | 26.8 | -2.76% | -0.59% | 0% | 55673 | 1.5007 | 359.06 | 26.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 25.45 | 27.56 | 25.45 | 27.56 | 10.02% | 0.8% | 0% | 59353 | 1.6229 | 574.46 | 27.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 24.7 | 25.07 | 24.55 | 25.05 | 1.33% | 0.56% | 0% | 7016 | 0.1748 | 126.84 | 24.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 24.56 | 24.8 | 24.52 | 24.72 | -0.04% | 0.24% | 0% | 3637 | 0.0897 | 62.66 | 24.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 24.07 | 24.83 | 24.07 | 24.73 | 2.7% | 0.86% | 0% | 6090 | 0.1493 | 98.46 | 24.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 24 | 24.1 | 23.83 | 24.08 | 0.33% | 0.33% | 0% | 2592 | 0.0622 | 40.78 | 24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 24.23 | 24.23 | 23.84 | 24 | -1.15% | 0.17% | 0% | 4738 | 0.1135 | 69.84 | 23.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 24.43 | 24.55 | 24.07 | 24.28 | -0.49% | 0.29% | 0% | 2759 | 0.0668 | 38.06 | 24.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 24.64 | 24.65 | 24.34 | 24.4 | -0.89% | -0.25% | 0% | 2739 | 0.067 | 35.47 | 24.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 24.81 | 24.81 | 24.48 | 24.62 | -0.65% | 0% | 0% | 4391 | 0.1081 | 49.29 | 24.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 25.03 | 25.24 | 24.95 | 25.2 | 0.36% | 0.48% | 0% | 4502 | 0.1129 | 50.93 | 25.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 25.06 | 25.46 | 24.82 | 25.11 | -0.32% | -0.2% | 0% | 6611 | 0.1663 | 73.19 | 25.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 24.66 | 25.25 | 24.53 | 25.19 | 2.15% | 0.72% | 0% | 7785 | 0.1947 | 84.46 | 25.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 24.34 | 24.84 | 24.2 | 24.66 | 1.15% | 0.2% | 0% | 5839 | 0.1437 | 63.25 | 24.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 24.5 | 24.64 | 24.37 | 24.38 | -1.77% | -0.29% | 0% | 5027 | 0.1229 | 53.18 | 24.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 25.14 | 25.14 | 24.75 | 24.82 | -1.04% | -0.12% | 0% | 5920 | 0.1471 | 61.22 | 24.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 24.61 | 25.2 | 24.61 | 25.08 | 1.29% | 0.48% | 0% | 8966 | 0.2238 | 91.27 | 24.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 24.61 | 24.86 | 24.46 | 24.76 | 0.61% | 0.28% | 0% | 7870 | 0.1943 | 80.91 | 24.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 24.27 | 25.2 | 24.12 | 24.61 | 1.53% | -0.24% | 0% | 14360 | 0.3543 | 146.12 | 24.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 24.05 | 24.28 | 24.05 | 24.24 | 0.21% | 0.12% | 0% | 4693 | 0.1136 | 52.06 | 24.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 23.91 | 24.24 | 23.89 | 24.19 | 1% | 0.33% | 0% | 5139 | 0.1239 | 55.55 | 24.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 24.21 | 24.28 | 23.88 | 23.95 | -1.24% | -0.33% | 0% | 7498 | 0.1802 | 81.32 | 24.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 24.2 | 24.34 | 24.13 | 24.25 | 0.5% | 0.08% | 0% | 6545 | 0.1586 | 70.21 | 24.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 24.38 | 24.5 | 24 | 24.13 | -0.82% | -0.08% | 0% | 6642 | 0.1604 | 70.23 | 24.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 24.03 | 24.4 | 23.93 | 24.33 | 1.25% | 0.54% | 0% | 8470 | 0.205 | 86.9 | 24.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 24.22 | 24.22 | 23.86 | 24.03 | -0.78% | 0.12% | 0% | 7241 | 0.1738 | 71.37 | 24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 24.1 | 24.25 | 23.86 | 24.22 | 0.41% | 0.25% | 0% | 4495 | 0.1086 | 46.12 | 24.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 23.7 | 24.2 | 23.48 | 24.12 | 1.77% | 0.92% | 0% | 7162 | 0.1712 | 71.15 | 23.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 23.48 | 23.79 | 23.47 | 23.7 | 0.68% | 0.17% | 0% | 2595 | 0.0614 | 26.61 | 23.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 23.64 | 23.74 | 23.38 | 23.54 | -0.08% | 0.17% | 0% | 4170 | 0.098 | 43.33 | 23.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 23.61 | 23.88 | 23.32 | 23.56 | 0.08% | -0.25% | 0% | 5132 | 0.1212 | 55.18 | 23.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 23.45 | 23.7 | 23.26 | 23.54 | 0.94% | 0.04% | 0% | 5020 | 0.1181 | 53.35 | 23.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 23.17 | 23.49 | 23.05 | 23.32 | 0.95% | 0.17% | 0% | 5421 | 0.1262 | 60.93 | 23.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 24.3 | 24.3 | 23.03 | 23.1 | -3.55% | -1.7% | 0% | 10699 | 0.2514 | 125.37 | 23.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 24.47 | 24.47 | 23.4 | 23.95 | -3.62% | 0.88% | 0% | 13543 | 0.3215 | 175.44 | 23.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 24.73 | 24.95 | 24.47 | 24.85 | 1.22% | 0.61% | 0% | 4899 | 0.121 | 73.81 | 24.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 25.9 | 25.9 | 24.43 | 24.55 | -5.21% | -1.52% | 0% | 9038 | 0.2253 | 138.04 | 24.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 26.61 | 26.68 | 25.81 | 25.9 | -2.63% | -0.69% | 0% | 4494 | 0.1172 | 76.51 | 26.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 26.54 | 26.73 | 26.38 | 26.6 | 0.3% | 0.26% | 0% | 3524 | 0.0935 | 62.05 | 26.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 26.7 | 26.86 | 26.43 | 26.52 | -0.6% | 0% | 0% | 4129 | 0.1095 | 68.95 | 26.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 27.16 | 27.16 | 26.6 | 26.68 | -1.66% | -0.6% | 0% | 6815 | 0.1829 | 109.44 | 26.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 27.36 | 27.41 | 27.13 | 27.13 | -0.62% | -0.4% | 0% | 3253 | 0.0886 | 47.88 | 27.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 27.37 | 27.55 | 27.27 | 27.3 | -0.58% | -0.15% | 0% | 3533 | 0.0966 | 43.14 | 27.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 27.38 | 27.53 | 27.25 | 27.46 | 0.26% | 0.18% | 0% | 3966 | 0.1087 | 37.29 | 27.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 27.82 | 27.82 | 27.22 | 27.39 | -0.9% | -0.11% | 0% | 5161 | 0.1415 | 43.69 | 27.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 28.19 | 28.2 | 27.5 | 27.64 | -1% | -0.5% | 0% | 3877 | 0.1077 | 26.48 | 27.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 27.92 | 28.3 | 27.82 | 27.92 | -0.61% | -0.29% | 0% | 4254 | 0.1191 | 27.08 | 28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 27.83 | 28.11 | 27.62 | 28.09 | 0.93% | 0.93% | 0% | 3313 | 0.0922 | 19.64 | 27.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 28.49 | 28.51 | 27.78 | 27.83 | -2.01% | -0.61% | 0% | 6115 | 0.1712 | 35.92 | 28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 28.79 | 28.79 | 28.38 | 28.4 | -1.56% | -0.39% | 0% | 6044 | 0.1723 | 35.6 | 28.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 28.42 | 28.92 | 28 | 28.85 | 1.16% | 1.44% | 0% | 12393 | 0.3524 | 73.01 | 28.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 29.12 | 29.14 | 28.2 | 28.52 | -1.66% | -0.45% | 0% | 14919 | 0.4275 | 93.13 | 28.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 28.15 | 30.3 | 27.9 | 29 | 2.11% | -1.19% | 0% | 28060 | 0.8236 | 185.98 | 29.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 28.3 | 29 | 27.72 | 28.4 | -3.07% | 0.18% | 0% | 14870 | 0.4216 | 110.35 | 28.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 29.95 | 30.7 | 28.95 | 29.3 | 4.57% | -1.28% | 0% | 32419 | 0.9623 | 264.08 | 29.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 27.83 | 28.18 | 27.38 | 28.02 | 0.65% | 1.23% | 0% | 16270 | 0.4503 | 148.75 | 27.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 28.72 | 28.93 | 27.84 | 27.84 | -3.06% | -2.01% | 0% | 14964 | 0.4251 | 149.02 | 28.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 29.18 | 29.6 | 28.7 | 28.72 | -2.94% | -1.41% | 0% | 5823 | 0.1696 | 63.09 | 29.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 41.57 | 41.59 | 41.02 | 41.43 | 0.8% | 0.39% | 0% | 5881 | 0.2427 | 84.83 | 41.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 41.52 | 41.82 | 41.02 | 41.1 | -1.01% | -0.56% | 0% | 4254 | 0.1758 | 64.65 | 41.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 41.03 | 41.59 | 41.03 | 41.52 | 0.48% | 0.58% | 0% | 3181 | 0.1313 | 49.4 | 41.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 42.1 | 42.48 | 41.1 | 41.32 | -1.38% | -1.17% | 0% | 7824 | 0.3271 | 124.57 | 41.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 41.2 | 42.09 | 41.15 | 41.9 | 0.72% | 0.53% | 0% | 4633 | 0.1931 | 76.1 | 41.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 41.4 | 41.94 | 41.31 | 41.6 | 0.07% | 0% | 0% | 5586 | 0.2324 | 93.12 | 41.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 42.18 | 42.38 | 41.48 | 41.57 | -1.73% | -0.76% | 0% | 7322 | 0.3067 | 129.39 | 41.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 42.27 | 42.39 | 42.06 | 42.3 | 0.02% | 0.14% | 0% | 6137 | 0.2592 | 120.81 | 42.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 42.5 | 42.5 | 41.98 | 42.29 | -0.19% | 0.14% | 0% | 5788 | 0.2444 | 121.52 | 42.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 42.2 | 42.49 | 41.8 | 42.37 | 0.62% | 0.43% | 0% | 7244 | 0.3056 | 156.83 | 42.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 37.67 | 37.93 | 37.4 | 37.76 | 1.07% | 0.08% | 0% | 1516 | 0.0572 | 31.36 | 37.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 38.05 | 38.05 | 36.88 | 37.36 | -1.89% | -0.05% | 0% | 2769 | 0.1035 | 54.8 | 37.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 38.34 | 38.58 | 38 | 38.08 | -0.68% | -0.68% | 0% | 2183 | 0.0837 | 44.17 | 38.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 39.3 | 39.31 | 38.27 | 38.34 | -2.64% | -0.54% | 0% | 5131 | 0.1978 | 98.94 | 38.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 39.88 | 40 | 39.37 | 39.38 | -1.25% | -0.3% | 0% | 3709 | 0.1465 | 75.71 | 39.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 40.23 | 40.23 | 39.67 | 39.88 | 0.03% | 0.08% | 0% | 3014 | 0.1201 | 59.47 | 39.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 39.98 | 40.15 | 39.84 | 39.87 | -0.5% | -0.2% | 0% | 2936 | 0.1173 | 55.76 | 39.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 40.3 | 40.3 | 39.84 | 40.07 | -0.82% | 0.1% | 0% | 2880 | 0.1153 | 53.82 | 40.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 40.43 | 40.49 | 39.94 | 40.4 | 0% | 0.6% | 0% | 3528 | 0.1417 | 66.77 | 40.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 40.11 | 40.67 | 40.1 | 40.4 | 0.27% | -0.2% | 0% | 4980 | 0.2016 | 98.97 | 40.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 40 | 40.4 | 39.43 | 40.29 | 0.57% | 1.05% | 0% | 3870 | 0.1543 | 75.81 | 39.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 40.36 | 40.36 | 39.9 | 40.06 | -0.72% | -0.07% | 0% | 2265 | 0.0908 | 45.82 | 40.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 40.26 | 40.35 | 40 | 40.35 | 0.65% | 0.3% | 0% | 4039 | 0.1625 | 82.82 | 40.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 40.15 | 40.2 | 39.82 | 40.09 | 0.17% | 0.05% | 0% | 3204 | 0.1284 | 66.92 | 40.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 39.46 | 40.11 | 39.3 | 40.02 | 0.98% | 0.48% | 0% | 4185 | 0.1667 | 88.5 | 39.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 39.99 | 39.99 | 39.3 | 39.63 | -0.83% | 0.41% | 0% | 3509 | 0.1385 | 78.94 | 39.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 39.7 | 40.17 | 39.65 | 39.96 | 0.48% | 0.13% | 0% | 3197 | 0.1276 | 75.61 | 39.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 39.4 | 39.77 | 39.26 | 39.77 | 0.96% | 0.86% | 0% | 2186 | 0.0862 | 49.51 | 39.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 39.3 | 39.46 | 39.17 | 39.39 | 0.31% | 0.25% | 0% | 1919 | 0.0754 | 40.42 | 39.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 39.98 | 39.98 | 39.23 | 39.27 | -1.38% | -0.51% | 0% | 3704 | 0.1462 | 76.99 | 39.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 39.8 | 40.06 | 39.61 | 39.82 | -0.15% | 0.03% | 0% | 2673 | 0.1064 | 58.33 | 39.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 39.8 | 40.08 | 39.63 | 39.88 | 0.66% | 0.1% | 0% | 2081 | 0.0829 | 45.5 | 39.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 39.97 | 39.98 | 39.61 | 39.62 | -0.65% | -0.3% | 0% | 2957 | 0.1175 | 64.28 | 39.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 40.01 | 40.09 | 39.73 | 39.88 | -0.3% | 0.08% | 0% | 2404 | 0.0958 | 53.09 | 39.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 39.68 | 40.06 | 39.6 | 40 | 0.73% | 0.53% | 0% | 2350 | 0.0935 | 50.15 | 39.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 40.01 | 40.01 | 39.63 | 39.71 | -0.82% | -0.08% | 0% | 2524 | 0.1003 | 53.64 | 39.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 40.19 | 40.28 | 39.97 | 40.04 | -0.37% | -0.05% | 0% | 2641 | 0.1058 | 57.72 | 40.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 39.86 | 40.35 | 39.74 | 40.19 | 0.73% | 0.22% | 0% | 3960 | 0.1588 | 91.1 | 40.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 39.73 | 39.92 | 39.55 | 39.9 | 0.38% | 0.33% | 0% | 2630 | 0.1046 | 61.07 | 39.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 39.86 | 39.86 | 39.58 | 39.75 | 0.13% | 0.23% | 0% | 2191 | 0.0869 | 48.31 | 39.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 39.75 | 39.95 | 39.63 | 39.7 | -0.7% | -0.25% | 0% | 1970 | 0.0784 | 39.6 | 39.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 40 | 40.08 | 39.71 | 39.98 | 0.15% | 0.23% | 0% | 2063 | 0.0823 | 38.87 | 39.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 40.05 | 40.13 | 39.53 | 39.92 | -0.52% | 0.43% | 0% | 3092 | 0.1229 | 56.24 | 39.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 40.6 | 40.69 | 40.13 | 40.13 | -1.25% | -0.69% | 0% | 3823 | 0.1545 | 70.34 | 40.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 40.51 | 40.71 | 40.39 | 40.64 | 0.17% | 0.17% | 0% | 2428 | 0.0985 | 43.83 | 40.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 40.46 | 40.69 | 40.46 | 40.57 | -0.17% | 0.05% | 0% | 2491 | 0.101 | 43.32 | 40.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 40.3 | 40.64 | 40.3 | 40.64 | 0.47% | 0.47% | 0% | 2329 | 0.0942 | 38.96 | 40.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 40.72 | 40.84 | 40.27 | 40.45 | -0.66% | -0.2% | 0% | 3891 | 0.1577 | 62.58 | 40.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 41.31 | 41.31 | 40.62 | 40.72 | -1.28% | -0.1% | 0% | 3783 | 0.1542 | 62.14 | 40.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 42.25 | 42.45 | 41.83 | 41.95 | -0.05% | -0.52% | 0% | 5013 | 0.2114 | 88.56 | 42.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 41.79 | 42.15 | 41.7 | 41.97 | 0.43% | 0.05% | 0% | 4806 | 0.2016 | 91.59 | 41.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 41.49 | 41.81 | 41.39 | 41.79 | 0.43% | 0.29% | 0% | 2594 | 0.1081 | 50.71 | 41.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 41.15 | 41.89 | 41.15 | 41.61 | 1.12% | 0.19% | 0% | 2538 | 0.1054 | 46.93 | 41.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 41.65 | 41.96 | 41.15 | 41.15 | -1.15% | -0.92% | 0% | 4428 | 0.1839 | 75.3 | 41.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 41.32 | 41.66 | 41.22 | 41.63 | 0.77% | 0.36% | 0% | 3821 | 0.1585 | 63.66 | 41.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 41.28 | 41.38 | 41.15 | 41.31 | 0.1% | 0.05% | 0% | 2981 | 0.1231 | 47.97 | 41.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 41 | 41.37 | 40.86 | 41.27 | 0.68% | 0.41% | 0% | 2832 | 0.1164 | 48.01 | 41.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 40.72 | 41.07 | 40.5 | 40.99 | 0.91% | 0.29% | 0% | 2273 | 0.0929 | 37.28 | 40.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 40.79 | 40.88 | 40.58 | 40.62 | -0.42% | -0.17% | 0% | 1708 | 0.0695 | 27.51 | 40.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 41 | 41 | 40.54 | 40.79 | -0.46% | -0.07% | 0% | 1634 | 0.0667 | 25.65 | 40.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 41 | 41.12 | 40.8 | 40.98 | -0.34% | 0.07% | 0% | 1795 | 0.0735 | 27.74 | 40.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 40.85 | 41.22 | 40.72 | 41.12 | 1.06% | 0.39% | 0% | 2251 | 0.0922 | 34.19 | 40.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 41.16 | 41.16 | 40.66 | 40.69 | -1% | -0.42% | 0% | 2873 | 0.1174 | 43.52 | 40.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 40.45 | 41.16 | 40.45 | 41.1 | 1.11% | 0.27% | 0% | 2979 | 0.1221 | 47.3 | 40.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 40.51 | 40.88 | 40.32 | 40.65 | -0.12% | -0.12% | 0% | 2177 | 0.0886 | 34.11 | 40.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 40.6 | 40.77 | 40.31 | 40.7 | 0% | 0.2% | 0% | 2265 | 0.092 | 35.56 | 40.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 40.93 | 40.96 | 40.5 | 40.7 | -0.63% | -0.05% | 0% | 3148 | 0.1282 | 44.15 | 40.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 40.91 | 41.18 | 40.82 | 40.96 | 0.02% | 0.12% | 0% | 2359 | 0.0965 | 32.86 | 40.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 41.39 | 41.62 | 40.9 | 40.95 | -1.59% | -0.56% | 0% | 3674 | 0.1513 | 49.63 | 41.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 41.67 | 41.88 | 41.44 | 41.61 | -0.19% | 0.1% | 0% | 2468 | 0.1026 | 29.91 | 41.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 41.5 | 41.78 | 41.21 | 41.69 | 1.09% | 0.46% | 0% | 3672 | 0.1524 | 40.36 | 41.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 40.96 | 41.53 | 40.96 | 41.24 | 0% | -0.22% | 0% | 2548 | 0.1053 | 25.38 | 41.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 41.14 | 41.44 | 40.9 | 41.24 | 0.37% | 0.19% | 0% | 3025 | 0.1245 | 27.29 | 41.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 41.7 | 41.91 | 41.02 | 41.09 | -1.46% | -0.41% | 0% | 4237 | 0.1748 | 33.5 | 41.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 42 | 42.2 | 41.51 | 41.7 | -0.24% | -0.43% | 0% | 3364 | 0.1409 | 24.56 | 41.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 43 | 43 | 41.68 | 41.8 | -3.55% | -0.74% | 0% | 9294 | 0.3914 | 63.31 | 42.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 43.49 | 43.54 | 43.16 | 43.34 | 0% | -0.05% | 0% | 4446 | 0.1928 | 31.52 | 43.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 43.45 | 43.59 | 43.18 | 43.34 | -0.28% | -0.12% | 0% | 4144 | 0.1798 | 28.73 | 43.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 42.99 | 43.68 | 42.8 | 43.25 | -2.22% | 0.14% | 0% | 9668 | 0.4176 | 67.39 | 43.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 45.12 | 45.29 | 43.87 | 44.23 | -2.41% | -0.36% | 0% | 7536 | 0.3345 | 57.92 | 44.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 43.61 | 45.59 | 43.51 | 45.32 | 3.92% | 1.36% | 0% | 7819 | 0.3496 | 62.68 | 44.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 44.51 | 44.78 | 43.43 | 43.61 | -2.89% | -0.48% | 0% | 8052 | 0.3528 | 68.36 | 43.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 45.45 | 46.45 | 44.8 | 44.91 | -1.25% | -1.32% | 0% | 10353 | 0.4712 | 100.96 | 45.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 44.2 | 45.5 | 43.93 | 45.48 | 2.66% | 1.13% | 0% | 10876 | 0.4891 | 122.77 | 44.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 44.75 | 45.68 | 44.22 | 44.3 | -0.96% | -1.75% | 0% | 10184 | 0.4592 | 141.39 | 45.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 44.3 | 44.83 | 43.9 | 44.73 | 0.68% | 0.61% | 0% | 7225 | 0.3212 | 112.24 | 44.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 43.3 | 44.78 | 43.3 | 44.43 | 2.37% | 0.18% | 0% | 9907 | 0.4394 | 160.51 | 44.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 42.75 | 43.56 | 42.36 | 43.4 | 1.71% | 0.6% | 0% | 5153 | 0.2223 | 84.02 | 43.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 42.75 | 42.76 | 42.36 | 42.67 | -0.21% | 0.26% | 0% | 3158 | 0.1344 | 47.38 | 42.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 43 | 43.44 | 42.84 | 43.36 | 0.67% | 0.42% | 0% | 6980 | 0.3014 | 100.74 | 43.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 43.02 | 43.27 | 42.67 | 43.07 | 0.44% | 0.26% | 0% | 4039 | 0.1735 | 59.47 | 42.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 42.54 | 43.08 | 42.4 | 42.88 | 1.01% | 0.21% | 0% | 4599 | 0.1968 | 64.74 | 42.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 47.47 | 48.48 | 47.31 | 48.39 | 1.66% | 0.75% | 0% | 3608 | 0.1733 | 54.37 | 48.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 47.08 | 47.95 | 47.08 | 47.6 | 0.72% | 0.21% | 0% | 2377 | 0.1129 | 34.37 | 47.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 48.26 | 48.29 | 47.06 | 47.26 | -2.01% | -0.65% | 0% | 5239 | 0.2492 | 71.7 | 47.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 48 | 48.55 | 47.75 | 48.23 | 0.48% | 0% | 0% | 3819 | 0.1842 | 51.49 | 48.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 48.89 | 49.07 | 48 | 48 | -1.82% | -0.7% | 0% | 5230 | 0.2528 | 67 | 48.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 49.2 | 49.43 | 48.7 | 48.89 | -0.79% | -0.31% | 0% | 5905 | 0.2896 | 72.92 | 49.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 50.1 | 50.26 | 49.18 | 49.28 | -1.73% | -0.71% | 0% | 5491 | 0.2725 | 67.04 | 49.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 50.18 | 50.57 | 50.06 | 50.15 | -0.06% | -0.3% | 0% | 3547 | 0.1784 | 40.76 | 50.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 50.57 | 50.67 | 50.11 | 50.18 | -0.99% | -0.24% | 0% | 4004 | 0.2014 | 42.49 | 50.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 50.16 | 50.76 | 49.96 | 50.68 | 1.06% | 0.58% | 0% | 6162 | 0.3105 | 61.03 | 50.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 49.64 | 50.48 | 49.52 | 50.15 | 1.03% | 0.06% | 0% | 4519 | 0.2265 | 43.88 | 50.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 49.25 | 49.99 | 49.25 | 49.64 | 0.55% | -0.26% | 0% | 4704 | 0.2341 | 41.99 | 49.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 49.79 | 50.14 | 48.82 | 49.37 | -1.3% | -0.14% | 0% | 6185 | 0.3058 | 51.68 | 49.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 50.2 | 50.5 | 49.66 | 50.02 | -1.07% | 0.02% | 0% | 6805 | 0.3403 | 56.31 | 50.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 52.11 | 52.11 | 50.56 | 50.56 | -2.39% | -1.29% | 0% | 8593 | 0.4401 | 72.34 | 51.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 52.22 | 52.83 | 51.66 | 51.8 | -1.43% | -0.37% | 0% | 8235 | 0.4281 | 70.21 | 51.99 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 52.58 | 53.2 | 52.39 | 52.55 | -0.34% | -0.42% | 0% | 8901 | 0.4697 | 71.11 | 52.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 52.3 | 52.9 | 52.04 | 52.73 | 0.55% | 0.46% | 0% | 9485 | 0.4979 | 67.07 | 52.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 51.29 | 52.48 | 51.09 | 52.44 | 1.81% | 1.06% | 0% | 8479 | 0.44 | 55.46 | 51.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 51.36 | 51.65 | 51.12 | 51.51 | 0.29% | 0.21% | 0% | 4967 | 0.2553 | 32.05 | 51.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 52.3 | 52.3 | 51.02 | 51.36 | -1.44% | -0.02% | 0% | 8429 | 0.433 | 53.17 | 51.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 52.3 | 52.79 | 51.78 | 52.11 | 0.25% | 0.02% | 0% | 7183 | 0.3742 | 45.86 | 52.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 51.37 | 51.99 | 51.37 | 51.98 | 0.87% | 0.46% | 0% | 6479 | 0.3352 | 42.36 | 51.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 51.76 | 52.28 | 51.5 | 51.53 | -0.56% | -0.44% | 0% | 6915 | 0.3579 | 43.98 | 51.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 52.5 | 52.99 | 51.8 | 51.82 | -1.95% | -1.14% | 0% | 9625 | 0.5045 | 62.08 | 52.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 53.51 | 53.87 | 52.33 | 52.85 | -1.21% | -0.4% | 0% | 14590 | 0.7742 | 96.69 | 53.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 52.8 | 53.55 | 52.27 | 53.5 | 2.45% | 0.81% | 0% | 24880 | 1.3203 | 175.26 | 53.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 50.55 | 53.4 | 49.72 | 52.22 | 3.18% | 1.65% | 0% | 20332 | 1.0445 | 155.47 | 51.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 50.29 | 50.78 | 49.98 | 50.61 | 1.1% | 0.56% | 0% | 11564 | 0.582 | 89.34 | 50.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 50.58 | 50.68 | 49.69 | 50.06 | -0.48% | -0.26% | 0% | 11332 | 0.5688 | 90.24 | 50.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 49.13 | 50.36 | 48.85 | 50.3 | 2.97% | 0.76% | 0% | 13176 | 0.6577 | 94.15 | 49.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 48.62 | 49 | 47.88 | 48.85 | 0.47% | 0.64% | 0% | 6963 | 0.338 | 45.59 | 48.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 50.08 | 50.2 | 48.6 | 48.62 | -1.2% | -1.84% | 0% | 12359 | 0.6122 | 75.81 | 49.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 48.13 | 49.34 | 47.91 | 49.21 | 1.09% | 1.05% | 0% | 6838 | 0.333 | 39.6 | 48.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 49.39 | 49.39 | 48.21 | 48.68 | -0.9% | 0.12% | 0% | 8711 | 0.4235 | 47.65 | 48.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 49.5 | 49.71 | 48.91 | 49.12 | -1.82% | -0.26% | 0% | 9405 | 0.4632 | 49.61 | 49.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 50.2 | 50.36 | 49.45 | 50.03 | 0.2% | 0.24% | 0% | 11145 | 0.5562 | 57.32 | 49.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 49.16 | 50.33 | 48.92 | 49.93 | 1.61% | -0.02% | 0% | 15719 | 0.785 | 71.69 | 49.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 48.98 | 49.82 | 48.25 | 49.14 | 0.45% | -0.06% | 0% | 7007 | 0.3445 | 34.94 | 49.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200909 | 52.8 | 52.8 | 50.25 | 50.35 | -6.5% | -2.02% | 0% | 23363 | 1.2006 | 110.34 | 51.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200908 | 55.16 | 55.47 | 53.5 | 53.85 | -2.27% | -0.44% | 0% | 18491 | 1.0001 | 92.21 | 54.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200907 | 56.38 | 56.39 | 55.04 | 55.1 | -2.51% | -1.11% | 0% | 16564 | 0.9229 | 80.7 | 55.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200904 | 55.48 | 56.72 | 55.11 | 56.52 | 1.02% | 0.46% | 0% | 16519 | 0.9293 | 74.02 | 56.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200903 | 55.59 | 56.27 | 55.25 | 55.95 | 0.56% | 0.21% | 0% | 14801 | 0.8263 | 57.96 | 55.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200902 | 55.4 | 55.78 | 55.07 | 55.64 | 0.43% | 0.42% | 0% | 14287 | 0.7916 | 49.3 | 55.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200901 | 55.48 | 55.65 | 55.05 | 55.4 | -0.54% | 0.18% | 0% | 13077 | 0.7231 | 38 | 55.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200831 | 55.36 | 56.39 | 55.31 | 55.7 | -0.45% | -0.32% | 0% | 18020 | 1.0069 | 42.65 | 55.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200828 | 57 | 57.28 | 55.95 | 55.95 | 0.14% | -1.15% | 0% | 21206 | 1.2003 | 49.16 | 56.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200827 | 56.89 | 56.9 | 55.03 | 55.87 | -1.62% | 0.31% | 0% | 25108 | 1.3985 | 59.23 | 55.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200826 | 57.13 | 57.49 | 56.71 | 56.79 | -1.2% | -0.32% | 0% | 18939 | 1.079 | 47.9 | 56.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200825 | 57.31 | 57.85 | 56.64 | 57.48 | 1.04% | 0.52% | 0% | 25495 | 1.4578 | 67.33 | 57.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200824 | 58.58 | 58.85 | 56.81 | 56.89 | -4.11% | -0.75% | 0% | 32168 | 1.844 | 81.56 | 57.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200821 | 58.89 | 60.6 | 57.91 | 59.33 | 1.28% | 0.47% | 0% | 39337 | 2.323 | 100.17 | 59.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200820 | 59.3 | 59.98 | 58.58 | 58.58 | -2.9% | -1.08% | 0% | 34890 | 2.0662 | 76.4 | 59.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200819 | 63.12 | 64.66 | 60 | 60.33 | -6.48% | -2.71% | 0% | 61534 | 3.8159 | 183.33 | 62.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200818 | 61.5 | 71 | 61.5 | 64.51 | -5.16% | -0.42% | 0% | 82681 | 5.3558 | 266.34 | 64.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200817 | 68.02 | 69 | 68.02 | 68.02 | -10% | -0.01% | 0% | 24663 | 1.6778 | 140.49 | 68.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200814 | 75.58 | 75.58 | 75.58 | 75.58 | 10% | 0% | 0% | 2891 | 0.2185 | 21.32 | 75.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200813 | 68.71 | 68.71 | 68.71 | 68.71 | 10.01% | -0.07% | 0% | 477 | 0.0328 | 2.62 | 68.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20200812 | 62.46 | 62.46 | 62.46 | 62.46 | 10% | -0.06% | 0% | 656 | 0.041 | 6.49 | 62.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |