股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.58	8.68	8.41	8.56	-0.23%	0%	-39.55%	171188	1.4658	107.41	8.56	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230927	8.43	9.11	8.35	8.58	2.02%	-1.61%	-39.41%	287432	2.5072	177.51	8.72	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230926	8.43	8.67	8.31	8.41	-0.94%	-0.24%	-40.61%	110943	0.9358	65.98	8.43	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230925	8.57	8.65	8.39	8.49	-1.28%	0%	-40.04%	135784	1.1528	65.24	8.49	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230922	8.51	8.67	8.47	8.6	1.06%	0.12%	-39.27%	103562	0.8901	45.4	8.59	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230921	8.65	8.72	8.5	8.51	-1.62%	-0.93%	-39.9%	90280	0.7753	34.5	8.59	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230920	8.77	8.8	8.55	8.65	-0.12%	0.12%	-38.91%	95373	0.8238	29.48	8.64	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230919	8.89	8.91	8.6	8.66	-1.7%	-0.69%	-38.84%	122687	1.0693	28.8	8.72	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230918	8.87	9	8.76	8.81	-1.56%	-0.56%	-37.78%	157810	1.3981	35.99	8.86	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230915	9.01	9.15	8.88	8.95	-0.33%	-0.67%	-36.79%	190140	1.713	44.93	9.01	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230914	8.83	9.14	8.76	8.98	0.67%	0.34%	-36.58%	215029	1.9252	52.23	8.95	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230913	8.81	9.09	8.67	8.92	0.45%	0.56%	-37.01%	285911	2.5372	71.42	8.87	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230912	8.79	9.03	8.47	8.88	0.91%	1.14%	-37.29%	501097	4.402	130.2	8.78	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230911	8.1	8.8	7.87	8.8	10%	4.76%	-37.85%	365225	3.0692	103.16	8.4	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230908	8.39	8.41	8	8	-9.09%	-1.84%	-43.5%	465741	3.7981	140.97	8.15	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230907	9.14	9.41	8.8	8.8	-10.02%	-2.65%	-37.85%	693962	6.2727	267.83	9.04	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230906	10.48	10.48	9.57	9.78	2.62%	-5.23%	-30.93%	973610	10.0456	577.41	10.32	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230905	8.7	9.53	8.59	9.53	10.05%	2.92%	-32.7%	307257	2.8447	373.18	9.26	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230904	8.53	8.73	8.52	8.66	2.12%	0.35%	-38.84%	85590	0.7384	138	8.63	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230901	8.44	8.54	8.38	8.48	0.47%	0.47%	-40.11%	68214	0.5757	121.07	8.44	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230831	8.14	8.46	8.1	8.44	3.43%	1.44%	-40.4%	77551	0.645	144.44	8.32	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230830	7.76	8.2	7.76	8.16	5.15%	0.87%	-42.37%	105463	0.8534	207.07	8.09	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230829	7.45	7.77	7.43	7.76	4.16%	1.04%	-45.2%	47640	0.3657	20.29	7.68	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230828	7.81	7.89	7.42	7.45	0%	-2.1%	-47.39%	40733	0.31	16.89	7.61	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230825	7.57	7.69	7.41	7.45	-1.32%	-0.67%	-47.39%	35793	0.2685	72.19	7.5	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230824	7.66	7.78	7.49	7.55	-0.79%	-0.66%	-46.68%	34078	0.2589	67.2	7.6	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230823	7.84	7.85	7.6	7.61	-2.93%	-1.17%	-46.26%	35575	0.2741	67.36	7.7	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230822	8.01	8.07	7.58	7.84	-2%	1.16%	-44.63%	72716	0.5637	129.56	7.75	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230821	8.1	8.14	8	8	-0.74%	-0.74%	-43.5%	19658	0.1585	32.08	8.06	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230818	8.15	8.28	8.06	8.06	-1.59%	-0.86%	-43.08%	31176	0.2535	47.81	8.13	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230817	8.13	8.28	8.05	8.19	0.74%	0%	-42.16%	36508	0.299	54.94	8.19	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230816	8.37	8.37	8.13	8.13	-2.87%	-1.09%	-42.58%	51706	0.4251	79.29	8.22	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230815	8.51	8.54	8.33	8.37	-1.53%	-0.48%	-40.89%	29951	0.2519	47.11	8.41	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230814	8.34	8.55	8.18	8.5	1.92%	1.92%	-39.97%	56984	0.4755	82.97	8.34	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230811	8.5	8.52	8.33	8.34	-1.53%	-0.6%	-41.1%	47265	0.3967	68.42	8.39	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230810	8.65	8.73	8.42	8.47	-2.08%	-0.47%	-40.18%	53952	0.4594	30.78	8.51	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230809	8.88	8.9	8.63	8.65	-2.48%	-0.92%	-38.91%	60659	0.5296	37.1	8.73	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230808	8.6	8.98	8.59	8.87	3.5%	0.23%	-37.36%	128975	1.1408	199.4	8.85	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230807	8.4	8.58	8.39	8.57	1.54%	0.71%	-39.48%	57267	0.4871	95.71	8.51	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230804	8.47	8.6	8.42	8.44	-0.12%	-0.59%	-40.4%	49433	0.4195	79.6	8.49	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230803	8.41	8.48	8.34	8.45	0.12%	0.12%	-40.32%	26018	0.2196	42.19	8.44	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230802	8.54	8.57	8.32	8.44	-1.17%	0.36%	-40.4%	50778	0.427	78.51	8.41	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230801	8.47	8.69	8.38	8.54	1.3%	-0.12%	-39.69%	73078	0.6249	111.99	8.55	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230731	8.51	8.59	8.37	8.43	-0.47%	-0.24%	-40.47%	64874	0.5483	101.41	8.45	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230728	8.37	8.57	8.32	8.47	1.07%	0.24%	-40.18%	62742	0.5299	87.56	8.45	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230727	8.29	8.58	8.26	8.38	0.72%	0%	-40.82%	52025	0.4358	74.54	8.38	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230726	8.25	8.37	8.21	8.32	1.09%	0.24%	-41.24%	42685	0.3541	61.78	8.3	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230725	8.29	8.38	8.2	8.23	0.37%	-0.48%	-41.88%	63189	0.5226	91.14	8.27	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230724	8.29	8.64	8.14	8.2	-1.09%	-2.03%	-42.09%	82337	0.6895	123.54	8.37	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230721	8.42	8.6	8.27	8.29	-2.01%	-1.07%	-41.45%	41932	0.3515	64.5	8.38	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230720	8.6	8.66	8.45	8.46	-1.63%	-0.94%	-40.25%	51047	0.436	77.87	8.54	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230719	8.5	8.69	8.42	8.6	1.18%	0%	-39.27%	66686	0.5732	102.88	8.6	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230718	8.59	8.64	8.41	8.5	-1.05%	0.12%	-39.97%	55133	0.4679	86.24	8.49	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230717	8.12	8.77	8.1	8.59	4.37%	0.59%	-39.34%	139770	1.1935	221.21	8.54	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230714	8.39	8.39	8.2	8.23	-1.08%	-0.48%	-41.88%	37729	0.3121	64.66	8.27	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230713	8.23	8.4	8.21	8.32	1.09%	0.12%	-41.24%	38880	0.3229	59.49	8.31	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230712	8.44	8.44	8.22	8.23	-1.44%	-0.6%	-41.88%	44724	0.3705	63.93	8.28	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230711	8.2	8.43	8.09	8.35	1.83%	0.36%	-41.03%	45400	0.3777	61.66	8.32	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230710	8.43	8.5	8.17	8.2	-2.84%	-1.09%	-42.09%	67646	0.5611	87.41	8.29	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230707	8.44	8.67	8.28	8.44	1.08%	-0.24%	-40.4%	57945	0.4901	76.07	8.46	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230706	8.45	8.53	8.34	8.35	-1.88%	-0.48%	-41.03%	47219	0.3964	61.48	8.39	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230705	8.77	8.79	8.5	8.51	-2.96%	-1.39%	-39.9%	45425	0.3918	56.97	8.63	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230704	8.7	8.83	8.62	8.77	0.34%	0.11%	-38.06%	45690	0.4003	53.35	8.76	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230703	8.88	9.1	8.7	8.74	-1.35%	-1.02%	-38.28%	64738	0.5715	74.28	8.83	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230630	8.68	9.02	8.6	8.86	2.19%	0.11%	-37.43%	90806	0.8037	105.06	8.85	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230629	8.58	8.7	8.52	8.67	2.12%	0.35%	-38.77%	68788	0.5945	81.95	8.64	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230628	8.68	8.68	8.28	8.49	-1.16%	0.35%	-40.04%	70316	0.595	85.55	8.46	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230627	8.2	8.61	8.2	8.59	4.76%	1.3%	-39.34%	73181	0.6207	90.36	8.48	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230626	8.38	8.68	8.17	8.2	-1.8%	-1.32%	-42.09%	60982	0.5069	73.48	8.31	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230621	8.48	8.6	8.32	8.35	-1.76%	-1.18%	-41.03%	61118	0.5165	71.76	8.45	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230620	8.6	8.68	8.46	8.5	-1.16%	-0.7%	-39.97%	90991	0.7787	107.03	8.56	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230619	8.47	8.99	8.41	8.6	2.26%	-1.04%	-39.27%	115155	1.0011	128.36	8.69	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230616	8.44	8.44	8.2	8.41	0.48%	1.2%	-40.61%	65585	0.5453	72.68	8.31	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230615	8.47	8.56	8.36	8.37	-1.3%	-0.83%	-40.89%	50697	0.4279	55.26	8.44	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230614	8.43	8.55	8.3	8.48	0.47%	0.59%	-40.11%	47808	0.4028	51.26	8.43	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230613	8.5	8.54	8.4	8.44	-0.24%	0%	-40.4%	35917	0.3031	37.59	8.44	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230612	8.59	8.69	8.44	8.46	-2.31%	-0.7%	-40.25%	55967	0.4766	56.82	8.52	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230609	8.8	8.8	8.61	8.66	-0.69%	-0.23%	-38.84%	44272	0.3841	43.35	8.68	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230608	8.89	9.07	8.64	8.72	-1.91%	-0.91%	-38.42%	74134	0.6527	72.21	8.8	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230607	8.73	8.92	8.64	8.89	1.6%	1.14%	-37.22%	59514	0.523	57.51	8.79	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230606	8.86	9.01	8.57	8.75	-1.69%	0%	-38.21%	147837	1.2939	142.32	8.75	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230605	8.96	9.14	8.87	8.9	-0.56%	-1.33%	-37.15%	78034	0.7039	84.09	9.02	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230602	9.25	9.26	8.89	8.95	-2.72%	-0.56%	-36.79%	83223	0.7492	86.21	9	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230601	9.29	9.32	9.07	9.2	-0.97%	-0.22%	-35.03%	70605	0.6509	68.59	9.22	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230531	13.12	13.12	12.81	13.01	0.77%	0.23%	-8.12%	54089	0.7023	70.87	12.98	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230530	12.91	13.05	12.63	12.91	0.7%	0.31%	-8.83%	52540	0.6761	68.01	12.87	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230529	12.83	13.2	12.75	12.82	-0.08%	-1.16%	-9.46%	85300	1.1064	96.37	12.97	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230526	12.27	12.92	12.11	12.83	3.89%	1.66%	-9.39%	69625	0.8784	65.77	12.62	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230525	12.15	12.68	12.1	12.35	1.81%	-0.64%	-12.78%	68249	0.8483	63.19	12.43	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230524	12.13	12.42	12.1	12.13	-0.25%	-0.82%	-14.34%	38002	0.4646	34.56	12.23	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230523	12.25	12.38	12.03	12.16	-1.54%	0%	-14.12%	48387	0.5886	43.49	12.16	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230522	12.15	12.66	12.15	12.35	2.15%	-0.32%	-12.78%	83640	1.0367	78.15	12.39	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230519	12.6	12.74	11.92	12.09	-3.51%	-1.55%	-14.62%	98484	1.2089	95.12	12.28	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230518	12.78	13.01	12.1	12.53	-2.87%	-0.63%	-11.51%	90197	1.1376	94.42	12.61	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230517	12.7	13.13	12.65	12.9	-0.85%	0.31%	-8.9%	91927	1.1826	102.35	12.86	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230516	12.7	13.17	12.7	13.01	1.8%	0.77%	-8.12%	174304	2.2511	197.24	12.91	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230515	11.85	13.02	11.84	12.78	7.94%	-0.08%	-9.75%	234427	2.9974	297.59	12.79	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230510	11.25	11.9	11.2	11.74	4.36%	1.12%	-17.09%	82519	0.958	108.03	11.61	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230509	11.04	11.5	11	11.25	1.99%	0.18%	-20.55%	79142	0.8884	113.37	11.23	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230508	10.61	11.14	10.61	11.03	3.76%	0.09%	-22.1%	63900	0.7041	91.06	11.02	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230505	10.68	10.73	10.43	10.63	-0.65%	0.38%	-24.93%	29956	0.3173	39.05	10.59	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230504	10.66	10.9	10.43	10.7	-1.11%	0.47%	-24.44%	48830	0.5198	61.14	10.65	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230428	10.63	10.91	10.52	10.82	3.34%	0.93%	-23.59%	45264	0.4854	51.48	10.72	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230427	10.54	10.87	10.39	10.47	-1.78%	-1.13%	-26.06%	56228	0.5957	60.43	10.59	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230426	10.3	10.93	10.26	10.66	4.1%	-0.09%	-24.72%	88842	0.9481	94.18	10.67	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230425	10.64	10.68	10.08	10.24	-3.49%	-0.87%	-27.68%	71201	0.7353	74.35	10.33	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230424	10.86	10.98	10.53	10.61	-2.03%	-0.75%	-25.07%	64399	0.6885	66.43	10.69	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230421	11.32	11.4	10.79	10.83	-4.24%	-1.1%	-23.52%	75039	0.8217	74.34	10.95	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230420	11.46	11.61	11.14	11.31	-1.31%	0%	-20.13%	64039	0.7242	61.35	11.31	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230419	11.74	12.19	11.42	11.46	-3.13%	-2.47%	-19.07%	82807	0.973	76	11.75	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230418	11.78	11.9	11.5	11.83	0.25%	0.94%	-16.45%	57614	0.6754	48.86	11.72	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230417	12.07	12.51	11.69	11.8	-1.67%	-2.48%	-16.67%	117401	1.4211	96.93	12.1	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230414	12.01	12.13	11.76	12	-0.74%	0.59%	-15.25%	72669	0.8672	57.41	11.93	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230413	12.29	12.39	12	12.09	-1.95%	-0.66%	-14.62%	69708	0.8485	53.72	12.17	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230412	12.48	12.5	12.02	12.33	0.33%	0.49%	-12.92%	69449	0.8524	50.93	12.27	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230411	12.6	12.72	12.19	12.29	-2.61%	-0.81%	-13.21%	111524	1.3818	82.2	12.39	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230410	13.31	13.45	12.57	12.62	-5.18%	-2.62%	-10.88%	114922	1.4889	89.06	12.96	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230407	13.28	13.58	12.85	13.31	0.23%	1.45%	-6%	125662	1.649	100.34	13.12	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230406	13.52	13.87	13.23	13.28	-1.48%	-1.7%	-6.21%	131468	1.7763	111.04	13.51	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230404	13	14.15	12.77	13.48	3.53%	1.2%	-4.8%	156282	2.0812	129.88	13.32	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230403	13.23	13.51	12.93	13.02	-1.59%	-0.84%	-8.05%	116205	1.5254	100.3	13.13	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230331	12.75	13.49	12.55	13.23	2.96%	0.23%	-6.57%	144984	1.9133	123.94	13.2	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230330	12.35	12.9	12.23	12.85	3.05%	1.66%	-9.25%	131383	1.6608	107.94	12.64	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230329	11.79	12.91	11.76	12.47	5.05%	0.89%	-11.94%	144655	1.7874	117.19	12.36	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230328	12.14	12.16	11.84	11.87	-2.14%	-0.75%	-16.17%	77523	0.9273	57.44	11.96	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230327	12.2	12.33	11.92	12.13	-1.38%	0.08%	-14.34%	105259	1.2759	73.84	12.12	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230324	12.18	12.3	11.75	12.3	0.99%	2.24%	-13.14%	99340	1.195	68.78	12.03	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230323	12.1	12.5	11.95	12.18	-0.57%	-0.41%	-13.98%	97623	1.1937	60.17	12.23	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230322	11.91	12.58	11.81	12.25	1.91%	-0.73%	-13.49%	146262	1.8046	85.06	12.34	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230321	11.84	12.15	11.68	12.02	-0.58%	0.75%	-15.11%	110520	1.318	65.52	11.93	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230320	11.73	12.29	11.38	12.09	3.6%	1.94%	-14.62%	150037	1.779	87.95	11.86	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230317	12.28	12.39	11.63	11.67	-4.89%	-2.99%	-17.58%	154402	1.8569	91.99	12.03	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230316	12.15	12.79	12.02	12.27	-1.45%	-0.89%	-13.35%	124284	1.5388	79.83	12.38	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230315	11.75	12.84	11.63	12.45	5.87%	1.88%	-12.08%	220504	2.6936	138.28	12.22	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230314	11.39	11.76	11.35	11.76	2.89%	1.55%	-16.95%	174815	2.0247	110.88	11.58	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230313	11.36	11.63	11.27	11.43	0.09%	-0.09%	-19.28%	119203	1.3632	79.34	11.44	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230310	11.84	12.04	11.26	11.42	-3.79%	-1.3%	-19.35%	260553	3.0158	178.62	11.57	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230309	10.78	11.87	10.61	11.87	10.01%	4.58%	-16.17%	284281	3.2279	224.98	11.35	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230308	10.78	10.86	10.63	10.79	0.56%	0.37%	-23.8%	65607	0.7056	60.66	10.75	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230307	10.85	10.9	10.63	10.73	-0.92%	-0.37%	-24.22%	128275	1.3809	116.97	10.77	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230306	10.43	10.94	10.37	10.83	3.74%	0.74%	-23.52%	157558	1.6938	148.75	10.75	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230303	10.59	10.7	10.43	10.44	-1.42%	-0.57%	-26.27%	85725	0.9002	87.69	10.5	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230302	10.72	10.97	10.5	10.59	-1.58%	-0.94%	-25.21%	157589	1.6852	164.31	10.69	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230301	10.53	10.78	10.49	10.76	2.09%	0.75%	-24.01%	134481	1.4362	145.13	10.68	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230228	10.3	10.55	10.25	10.54	1.93%	0.76%	-25.56%	92537	0.9681	100.09	10.46	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230227	10.38	10.65	10.27	10.34	-0.39%	-0.96%	-26.98%	101240	1.0572	104.25	10.44	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230224	10.37	10.45	10.27	10.38	0.19%	0.29%	-26.69%	45384	0.4699	41.34	10.35	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230223	10.43	10.47	10.25	10.36	-0.58%	0.39%	-26.84%	47256	0.4879	40.91	10.32	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230222	10.3	10.52	10.24	10.42	0.58%	0.1%	-26.41%	83435	0.8683	67.98	10.41	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230221	10.4	10.6	10.27	10.36	0.58%	-0.67%	-26.84%	93389	0.9739	72.48	10.43	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230220	10.24	10.32	10.1	10.3	0.29%	0.68%	-27.26%	57459	0.5877	41.87	10.23	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230217	10.18	10.49	10.18	10.27	0.69%	-0.48%	-27.47%	82649	0.8531	55.77	10.32	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230216	10.55	10.6	10.14	10.2	-3.23%	-1.64%	-27.97%	119466	1.2393	66.1	10.37	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230215	10.42	10.61	10.4	10.54	0.86%	0.48%	-25.56%	113064	1.1865	62.04	10.49	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230214	10.51	10.73	10.37	10.45	-0.85%	-0.48%	-26.2%	133963	1.4061	75.3	10.5	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230213	10.16	10.55	10.15	10.54	3.43%	0.96%	-25.56%	215058	2.2452	125.37	10.44	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230210	10.17	10.36	10.09	10.19	-0.1%	-0.1%	-28.04%	96449	0.9834	59.52	10.2	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230209	10.05	10.24	9.95	10.2	1.59%	0.39%	-27.97%	127239	1.2925	81.02	10.16	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230208	10.13	10.26	10	10.04	-2.05%	-0.59%	-29.1%	146274	1.4774	98.72	10.1	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230207	10.35	10.35	10.04	10.25	0.79%	0.69%	-27.61%	157256	1.6008	117.38	10.18	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230206	10.36	10.44	10.06	10.17	-1.83%	0.1%	-28.18%	185148	1.882	151.19	10.16	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230203	10.82	10.99	10.15	10.36	-1.99%	-0.29%	-26.84%	422740	4.3935	401.4	10.39	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230202	9.65	10.57	9.52	10.57	9.99%	2.22%	-25.35%	164664	1.7029	247.12	10.34	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230201	9.54	9.67	9.45	9.61	1.37%	0.63%	-32.13%	78464	0.7491	132.85	9.55	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230131	9.19	9.49	9.18	9.48	0.42%	0.85%	-33.05%	67761	0.6371	121.12	9.4	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230130	9.34	9.5	9.33	9.44	2.83%	0.32%	-33.33%	90933	0.8555	170.73	9.41	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230120	9.1	9.25	9.06	9.18	1.55%	0%	-35.17%	45515	0.4177	88.54	9.18	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230119	9.02	9.14	8.98	9.04	-0.44%	0%	-36.16%	40374	0.3651	53.62	9.04	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230118	9.1	9.14	9.04	9.08	-0.11%	-0.11%	-35.88%	24645	0.224	39.57	9.09	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230117	9.18	9.28	9.05	9.09	-0.55%	-0.33%	-35.81%	34072	0.3106	48.18	9.12	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230116	9.06	9.19	9.05	9.14	0.88%	0.11%	-35.45%	35197	0.3213	44.16	9.13	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230113	9.19	9.21	9	9.06	-1.52%	-0.22%	-36.02%	38966	0.3537	42.52	9.08	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230112	9.04	9.25	9.04	9.2	1.21%	0.55%	-35.03%	55749	0.5103	60.72	9.15	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230111	9.26	9.32	9.09	9.09	-1.73%	-1.09%	-35.81%	46276	0.4251	50.63	9.19	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230110	9.37	9.42	9.17	9.25	-1.8%	-0.43%	-34.68%	47480	0.4409	50.81	9.29	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230109	9.37	9.49	9.26	9.42	0.96%	0.21%	-33.47%	61918	0.582	65.74	9.4	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230106	9.3	9.52	9.19	9.33	1.41%	-0.21%	-34.11%	90166	0.843	97.34	9.35	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230105	9.15	9.25	8.98	9.2	1.21%	0.55%	-35.03%	80130	0.7335	87.6	9.15	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230104	9.3	9.37	9.03	9.09	-3.09%	-0.66%	-35.81%	102927	0.9422	111.29	9.15	0%	14.08	0%	14.12	0%	14.16	0%	0%
20230103	9.01	9.38	8.98	9.38	5.16%	1.63%	-33.76%	119023	1.0985	124.7	9.23	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221230	8.5	9.07	8.47	8.92	5.56%	1.02%	-37.01%	158053	1.3951	162.89	8.83	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221229	8.38	8.52	8.37	8.45	0.48%	0%	-40.32%	43515	0.3677	39.37	8.45	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221228	8.56	8.69	8.38	8.41	-2.66%	-0.47%	-40.61%	57145	0.483	47.24	8.45	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221227	8.96	9	8.52	8.64	-1.82%	-0.46%	-38.98%	75782	0.658	59.64	8.68	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221226	8.62	8.81	8.61	8.8	1.97%	0.57%	-37.85%	63918	0.5592	48.84	8.75	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221223	8.68	8.76	8.56	8.63	-1.26%	-0.23%	-39.05%	43331	0.3746	29.53	8.65	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221222	8.96	9.04	8.65	8.74	-2.46%	-0.46%	-38.28%	57851	0.5079	33.99	8.78	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221221	9.14	9.2	8.84	8.96	-1.97%	-0.22%	-36.72%	76489	0.6871	43.92	8.98	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221220	8.81	9.23	8.72	9.14	3.86%	0.77%	-35.45%	136267	1.236	78.25	9.07	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221219	9.48	9.6	8.7	8.8	-7.27%	-1.46%	-37.85%	174713	1.5595	98.49	8.93	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221216	9.7	9.7	9.36	9.49	-2.27%	0.32%	-32.98%	76335	0.7219	46.64	9.46	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221215	9.29	9.72	9.24	9.71	4.52%	1.78%	-31.43%	135662	1.2939	78.25	9.54	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221214	9.56	9.73	9.2	9.29	-4.03%	-1.06%	-34.39%	138311	1.2981	65.42	9.39	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221213	9.53	9.76	9.47	9.68	-0.72%	0.52%	-31.64%	113651	1.0949	51.31	9.63	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221212	10.02	10.15	9.75	9.75	-2.6%	-1.91%	-31.14%	184679	1.8364	71.94	9.94	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221209	9.61	10.08	9.51	10.01	4.05%	0.91%	-29.31%	269827	2.6756	85.06	9.92	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221208	9.66	9.8	9.6	9.62	-0.52%	-0.72%	-32.06%	137205	1.3299	42.87	9.69	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221207	9.6	9.73	9.55	9.67	0.42%	0%	-31.71%	116156	1.1228	37.51	9.67	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221206	9.85	9.87	9.53	9.63	-2.13%	-0.31%	-31.99%	143999	1.3909	44.94	9.66	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221205	9.94	9.96	9.72	9.84	-1.2%	0.2%	-30.51%	188578	1.8521	60.34	9.82	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221202	9.88	10.05	9.78	9.96	-1.19%	0.71%	-29.66%	204620	2.0247	68.47	9.89	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221201	10.12	10.36	9.87	10.08	-3.54%	-0.1%	-28.81%	336058	3.3915	118.77	10.09	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221130	10.25	10.57	10.02	10.45	2.25%	1.36%	-26.2%	389858	4.0195	153.57	10.31	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221129	11.03	11.4	10.17	10.22	-8.26%	-4.93%	-27.82%	492649	5.2958	232.18	10.75	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221128	11.89	12.3	10.76	11.14	-2.28%	-2.62%	-21.33%	678744	7.7617	416.83	11.44	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221125	11.4	11.4	11.33	11.4	10.04%	0%	-19.49%	197144	2.2474	190.93	11.4	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221124	10.36	10.36	10.36	10.36	9.98%	0%	-26.84%	22534	0.2335	22.4	10.36	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221121	8.69	9.42	8.65	9.42	10.05%	2.73%	-33.47%	230509	2.1133	193.55	9.17	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221118	8.49	8.67	8.47	8.56	0.71%	0%	-39.55%	128785	1.1022	114.07	8.56	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221117	8.58	8.59	8.44	8.5	-0.7%	0%	-39.97%	83723	0.7117	74.7	8.5	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221116	8.44	8.56	8.37	8.56	1.42%	0.94%	-39.55%	111803	0.9477	99.72	8.48	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221115	8.16	8.44	8.16	8.44	3.56%	1.2%	-40.4%	119204	0.9943	105.89	8.34	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221114	8.11	8.28	8.03	8.15	-0.97%	-0.24%	-42.44%	71760	0.5863	64.07	8.17	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221111	8.3	8.45	8.2	8.23	0.49%	-0.96%	-41.88%	121931	1.013	108.26	8.31	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221110	8.25	8.37	8.16	8.19	-1.33%	-0.97%	-42.16%	95003	0.7854	78.6	8.27	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221109	8.15	8.35	8.13	8.3	1.47%	0.48%	-41.38%	91201	0.7533	71.18	8.26	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221108	8.17	8.2	8.02	8.18	-0.61%	0.62%	-42.23%	73795	0.6	50.15	8.13	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221107	8.18	8.29	8.12	8.23	1.11%	0.37%	-41.88%	93166	0.7639	58.16	8.2	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221104	8.01	8.27	8.01	8.14	0.87%	0%	-42.51%	107460	0.8752	60.4	8.14	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221103	7.99	8.16	7.88	8.07	-0.12%	-0.12%	-43.01%	81541	0.6585	42.21	8.08	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221102	8.04	8.17	7.99	8.08	0.12%	-0.12%	-42.94%	104054	0.8416	45.72	8.09	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221101	7.95	8.09	7.84	8.07	1.89%	1%	-43.01%	96316	0.7694	37.45	7.99	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221031	7.85	8.12	7.5	7.92	0.51%	-0.5%	-44.07%	109559	0.8717	36.04	7.96	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221028	8.56	8.66	7.85	7.88	-9.63%	-3.55%	-44.35%	208264	1.7019	55.3	8.17	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221027	8.88	8.93	8.7	8.72	-3%	-0.68%	-38.42%	148121	1.3011	40.8	8.78	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221026	8.65	9.15	8.56	8.99	2.51%	1.35%	-36.51%	224273	1.9902	61.24	8.87	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221025	8.75	8.86	8.01	8.77	-1.35%	2.21%	-38.06%	204247	1.7515	53.34	8.58	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221024	8.55	8.9	8.48	8.89	3.49%	1.72%	-37.22%	246996	2.1587	64.89	8.74	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221021	8.7	8.87	8.46	8.59	-2.39%	-0.12%	-39.34%	223606	1.9235	55.37	8.6	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221020	9.25	9.44	8.72	8.8	-4.76%	-3.61%	-37.85%	341964	3.1232	89.41	9.13	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221019	9.45	9.47	9.15	9.24	-3.85%	-0.32%	-34.75%	297340	2.7556	82.87	9.27	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221018	9.66	9.85	9.42	9.61	-5.13%	-0.41%	-32.13%	452628	4.369	139.7	9.65	0%	14.08	0%	14.12	0%	14.16	0%	0%
20221017	10	10.52	9.76	10.13	5.96%	-1.46%	-28.46%	725207	7.4558	276.95	10.28	0%	14.08	0%	14.12	0%	14.16	0%	0%
20220720	8.18	8.26	8.12	8.22	1.11%	0.24%	-41.95%	27504	0.2255	38.86	8.2	-41.26%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220719	8.1	8.19	8.05	8.13	0%	0.25%	-42.58%	26265	0.213	36.7	8.11	-41.91%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220718	7.86	8.15	7.83	8.13	3.7%	0.62%	-42.58%	48194	0.3895	67.12	8.08	-42.12%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220715	8.1	8.1	7.84	7.84	-2.49%	-0.88%	-44.63%	32094	0.2539	43.75	7.91	-43.34%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220714	8.06	8.13	8	8.04	-0.25%	-0.25%	-43.22%	25661	0.2067	35.62	8.06	-42.26%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220713	7.91	8.06	7.91	8.06	1.9%	0.5%	-43.08%	28540	0.2289	39.44	8.02	-42.55%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220712	8.16	8.16	7.9	7.91	-3.06%	-1.13%	-44.14%	42006	0.336	57.9	8	-42.69%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220711	8.11	8.17	8.03	8.16	0%	0.87%	-42.37%	36919	0.2988	51.49	8.09	-42.05%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220708	8.09	8.36	8.05	8.16	0.87%	-0.37%	-42.37%	52815	0.4324	74.51	8.19	-41.33%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220707	8.17	8.3	8.05	8.09	-1.1%	-0.61%	-42.87%	53043	0.4318	74.41	8.14	-41.69%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220706	8.18	8.25	8.02	8.18	-0.24%	0.62%	-42.23%	50994	0.4147	71.46	8.13	-41.76%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220705	8.18	8.42	8.08	8.2	0.24%	0%	-42.09%	56040	0.4598	79.23	8.2	-41.26%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220704	8.15	8.36	8.08	8.18	-0.24%	0%	-42.23%	50471	0.4131	71.19	8.18	-41.4%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220701	8.19	8.35	8.05	8.2	-0.24%	0.37%	-42.09%	48472	0.3961	68.26	8.17	-41.48%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220630	8.39	8.49	8.18	8.22	-0.36%	-0.84%	-41.95%	59778	0.4953	85.35	8.29	-40.62%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220629	8.81	8.81	8.21	8.25	-5.93%	-2.14%	-41.74%	110594	0.9325	160.69	8.43	-39.61%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220628	8.58	8.9	8.51	8.77	2.45%	0.23%	-38.06%	137710	1.2045	207.56	8.75	-37.32%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220627	7.91	8.62	7.91	8.56	7.13%	2.15%	-39.55%	123068	1.0309	177.65	8.38	-39.97%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220624	7.56	8.16	7.53	7.99	5.69%	0.63%	-43.57%	112231	0.8909	153.52	7.94	-43.12%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220623	7.4	7.57	7.38	7.56	2.02%	0.8%	-46.61%	49001	0.3675	63.33	7.5	-46.28%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220622	7.53	7.53	7.39	7.41	-1.2%	-0.67%	-47.67%	36064	0.2689	46.34	7.46	-46.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220621	7.5	7.61	7.38	7.5	0.81%	0%	-47.03%	63440	0.4758	81.99	7.5	-46.28%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220620	7.29	7.49	7.28	7.44	2.2%	0.27%	-47.46%	73769	0.547	94.26	7.42	-46.85%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220617	7.25	7.35	7.21	7.28	-0.41%	0.14%	-48.59%	57228	0.4162	71.72	7.27	-47.92%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220616	7.37	7.49	7.31	7.31	-2.01%	-0.95%	-48.38%	92350	0.6813	117.4	7.38	-47.13%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220615	7.39	7.66	7.31	7.46	-6.63%	-0.13%	-47.32%	231825	1.7309	298.27	7.47	-46.49%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220614	8.38	8.84	7.67	7.99	-0.62%	-6.55%	-43.57%	318579	2.7236	469.34	8.55	-38.75%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220613	8.18	8.2	8	8.04	-1.71%	-0.86%	-43.22%	24563	0.1991	34.31	8.11	-41.91%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220610	8.09	8.22	8	8.18	0.37%	0%	-42.23%	22475	0.1838	31.67	8.18	-41.4%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220609	8.27	8.27	8.05	8.15	-1.45%	0.12%	-42.44%	31343	0.255	43.94	8.14	-41.69%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220608	8.35	8.48	8.14	8.27	-1.66%	0%	-41.6%	53086	0.4391	75.67	8.27	-40.76%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220607	8.51	8.51	8.2	8.41	-1.64%	1.33%	-40.61%	70489	0.5848	100.77	8.3	-40.54%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220606	8.35	8.56	8.32	8.55	2.4%	1.42%	-39.62%	70596	0.5949	102.51	8.43	-39.61%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220602	8.25	8.43	8.07	8.35	1.71%	0.72%	-41.03%	32724	0.2713	46.75	8.29	-40.62%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220601	8.2	8.42	8.1	8.21	0.74%	-0.48%	-42.02%	50520	0.417	71.86	8.25	-40.9%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220531	11.39	11.49	11.23	11.41	0.18%	0.26%	-19.42%	17283	0.1966	33.88	11.38	-18.48%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220530	10.83	11.42	10.83	11.39	4.11%	1.33%	-19.56%	32475	0.365	62.9	11.24	-19.48%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220527	11.04	11.24	10.91	10.94	-1%	-0.82%	-22.74%	14941	0.1648	28.4	11.03	-20.99%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220526	10.87	11.22	10.66	11.05	2.22%	0.73%	-21.96%	30382	0.3334	57.45	10.97	-21.42%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220525	10.43	10.96	10.39	10.81	3.94%	0.65%	-23.66%	23965	0.2574	44.36	10.74	-23.07%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220524	10.84	11.02	10.38	10.4	-4.06%	-2.26%	-26.55%	20472	0.2179	37.55	10.64	-23.78%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220523	10.86	11.09	10.79	10.84	-0.09%	-0.55%	-23.45%	17628	0.1921	33.1	10.9	-21.92%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220520	10.7	10.99	10.58	10.85	0.65%	0.28%	-23.38%	25899	0.2803	48.3	10.82	-22.49%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220519	10.35	10.81	10.25	10.78	3.75%	1.6%	-23.87%	33448	0.3548	61.14	10.61	-24%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220518	10.36	10.62	10.36	10.39	0.29%	-0.76%	-26.62%	25829	0.2704	46.6	10.47	-25%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220517	10.49	10.61	10.25	10.36	-1.24%	0%	-26.84%	12078	0.1251	21.56	10.36	-25.79%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220516	10.57	10.71	10.37	10.49	-1.13%	-0.57%	-25.92%	30572	0.3226	55.59	10.55	-24.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220513	10.59	10.84	10.49	10.61	0.19%	-0.19%	-25.07%	30787	0.3272	56.38	10.63	-23.85%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220512	10.35	10.76	10.07	10.59	4.44%	1.92%	-25.21%	46478	0.483	83.23	10.39	-25.57%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220511	10.5	10.55	10.07	10.14	-3.06%	-1.55%	-28.39%	42711	0.4399	75.8	10.3	-26.22%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220510	10.13	10.64	9.99	10.46	3.16%	1.45%	-26.13%	27616	0.2848	49.08	10.31	-26.15%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220509	9.98	10.24	9.89	10.14	1.4%	-0.1%	-28.39%	15674	0.1591	27.42	10.15	-27.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220506	9.85	10.3	9.85	10	-1.48%	-0.4%	-29.38%	18049	0.1812	31.22	10.04	-28.08%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220505	10.07	10.93	9.98	10.15	2.01%	-1.07%	-28.32%	33173	0.3403	58.64	10.26	-26.5%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220429	9.13	10.11	9.13	9.95	8.27%	2.9%	-29.73%	42629	0.4121	71.01	9.67	-30.73%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220428	9.04	9.45	8.7	9.19	-1.5%	1.21%	-35.1%	43577	0.3956	68.17	9.08	-34.96%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220427	8.8	9.35	8.76	9.33	-4.11%	4.01%	-34.11%	77610	0.6963	119.99	8.97	-35.74%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220426	10.34	10.81	9.73	9.73	-9.99%	-5.44%	-31.29%	52614	0.5414	93.29	10.29	-26.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220425	11.04	11.45	10.71	10.81	-3.14%	-2.35%	-23.66%	46796	0.5181	89.28	11.07	-20.7%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220422	11.1	11.62	11.05	11.16	-1.85%	-1.5%	-21.19%	22852	0.2589	44.61	11.33	-18.84%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220421	12.03	12.03	11.26	11.37	-5.49%	-2.9%	-19.7%	41522	0.4863	83.8	11.71	-16.12%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220420	12.2	12.29	11.9	12.03	-1.55%	-0.82%	-15.04%	33624	0.4078	70.27	12.13	-13.11%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220419	11.83	12.22	11.73	12.22	2.26%	1.33%	-13.7%	50757	0.6122	105.5	12.06	-13.61%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220418	12.05	12.29	11.73	11.95	-0.75%	-0.42%	-15.61%	44435	0.533	91.85	12	-14.04%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220415	11.78	12.04	11.55	12.04	2.21%	1.69%	-14.97%	26741	0.3166	54.56	11.84	-15.19%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220414	11.91	12.01	11.73	11.78	-0.17%	-0.59%	-16.81%	28928	0.3428	59.07	11.85	-15.11%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220413	12.07	12.36	11.8	11.8	-2.88%	-2.56%	-16.67%	37955	0.4597	79.22	12.11	-13.25%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220412	11.66	12.22	11.66	12.15	1.25%	0.91%	-14.19%	34990	0.4214	72.62	12.04	-13.75%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220411	11.7	12.34	11.3	12	1.78%	1.01%	-15.25%	45622	0.5419	93.38	11.88	-14.9%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220408	11.87	11.97	11.7	11.79	-0.67%	-0.08%	-16.74%	19025	0.2244	38.67	11.8	-15.47%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220401	12.09	12.42	11.67	12.22	0.49%	1.83%	-13.7%	53706	0.6444	111.04	12	-14.04%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220331	12.14	12.23	11.92	12.16	0.66%	1%	-14.12%	30745	0.3703	63.81	12.04	-13.75%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220330	12.2	12.44	11.98	12.08	-2.5%	-0.33%	-14.69%	46321	0.5613	96.72	12.12	-13.18%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220329	11.99	12.95	11.96	12.39	3.68%	-0.64%	-12.5%	101267	1.2627	217.59	12.47	-10.67%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220328	11.52	12.07	11.3	11.95	3.73%	0.93%	-15.61%	63944	0.7568	130.41	11.84	-15.19%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220325	11.69	11.79	11.46	11.52	-1.62%	-0.86%	-18.64%	31875	0.3704	63.83	11.62	-16.76%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220324	11.86	11.99	11.66	11.71	-1.26%	-0.76%	-17.3%	35111	0.4142	71.38	11.8	-15.47%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220323	11.79	11.91	11.68	11.86	0.51%	0.34%	-16.24%	35212	0.4161	71.7	11.82	-15.33%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220322	11.8	11.88	11.54	11.8	0.25%	0.68%	-16.67%	45591	0.5345	92.11	11.72	-16.05%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220321	12.01	12.14	11.47	11.77	-0.17%	1.03%	-16.88%	39795	0.4637	79.91	11.65	-16.55%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220318	11.5	11.88	11.21	11.79	4.06%	1.73%	-16.74%	58586	0.6788	116.97	11.59	-16.98%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220317	11.5	11.9	11.08	11.33	2.07%	-0.87%	-19.99%	80530	0.9204	158.6	11.43	-18.12%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220316	10.14	11.1	9.91	11.1	10.01%	4.42%	-21.61%	58034	0.6168	106.29	10.63	-23.85%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220315	11.02	11.04	10	10.09	-8.36%	-3.54%	-28.74%	43014	0.45	77.54	10.46	-25.07%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220311	11.2	11.56	11.05	11.49	1.41%	1.06%	-18.86%	26906	0.3058	52.7	11.37	-18.55%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220310	11.32	11.53	11.11	11.33	2.26%	-0.53%	-19.99%	27313	0.3112	53.63	11.39	-18.41%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220309	11.16	11.32	10.6	11.08	-0.18%	0.73%	-21.75%	26697	0.2938	50.63	11	-21.2%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220308	11.29	11.41	10.9	11.1	-1.6%	-0.27%	-21.61%	26307	0.2929	50.47	11.13	-20.27%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220307	11.27	11.48	11.2	11.28	-0.79%	-0.62%	-20.34%	20893	0.2372	40.87	11.35	-18.7%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220304	11.72	11.77	11.32	11.37	-2.15%	-0.96%	-19.7%	28799	0.3307	56.99	11.48	-17.77%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220303	11.24	11.9	11.18	11.62	3.66%	0.09%	-17.94%	63081	0.7323	126.19	11.61	-16.83%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220302	11.09	11.26	11.08	11.21	0.45%	0.09%	-20.83%	11380	0.1274	21.95	11.2	-19.77%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220301	11.07	11.32	11	11.16	1.55%	-0.09%	-21.19%	21571	0.241	41.53	11.17	-19.99%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220228	11.04	11.1	10.74	10.99	-0.45%	0.37%	-22.39%	13766	0.1508	25.99	10.95	-21.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220225	10.94	11.23	10.94	11.04	1.01%	-0.54%	-22.03%	14458	0.1605	27.66	11.1	-20.49%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220224	11.28	11.41	10.78	10.93	-2.76%	-1.8%	-22.81%	29032	0.323	55.66	11.13	-20.27%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220223	11	11.29	10.99	11.24	2.18%	0.27%	-20.62%	17642	0.1977	34.07	11.21	-19.7%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220222	11.09	11.22	10.96	11	-1.61%	-0.45%	-22.32%	11282	0.1247	21.49	11.05	-20.85%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220221	11.01	11.22	10.93	11.18	1.36%	0.63%	-21.05%	11923	0.1325	22.83	11.11	-20.42%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220218	11.02	11.06	10.95	11.03	-0.18%	0.09%	-22.1%	10421	0.1148	19.78	11.02	-21.06%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220217	11.25	11.31	11	11.05	-1.87%	-0.9%	-21.96%	17275	0.1926	33.19	11.15	-20.13%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220216	11.08	11.26	11.05	11.26	1.17%	0.63%	-20.48%	14938	0.1672	28.81	11.19	-19.84%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220215	10.91	11.19	10.76	11.13	1.83%	1.18%	-21.4%	21337	0.2347	40.44	11	-21.2%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220214	10.89	11.05	10.8	10.93	0.46%	-0.09%	-22.81%	13705	0.15	25.85	10.94	-21.63%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220211	11.19	11.19	10.81	10.88	-2.68%	-0.64%	-23.16%	16236	0.1778	30.64	10.95	-21.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220210	11.27	11.38	11.11	11.18	-0.8%	0%	-21.05%	15450	0.1728	29.78	11.18	-19.91%	14.08	0%	14.12	0%	14.16	0%	0.04%
20220209	11.26	11.3	11.17	11.27	0.09%	0.27%	-20.41%	16224	0.1823	31.41	11.24	-19.48%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211203	12.67	12.67	11.86	12.34	-2.68%	0.73%	-12.85%	50196	0.6151	106	12.25	-12.25%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211202	12.43	12.8	12.26	12.68	1.68%	0.96%	-10.45%	51344	0.645	111.15	12.56	-10.03%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211201	12.38	12.66	12.3	12.47	0.16%	0.16%	-11.94%	36369	0.4529	78.04	12.45	-10.82%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211130	12.52	12.59	12.13	12.45	0.16%	0.89%	-12.08%	31405	0.3875	66.77	12.34	-11.6%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211129	12.19	12.54	12.16	12.43	-0.24%	0.65%	-12.22%	35641	0.4402	75.86	12.35	-11.53%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211126	12.58	12.63	12.25	12.46	-0.95%	0.4%	-12.01%	47454	0.5887	101.45	12.41	-11.1%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211125	12.21	13.27	12.18	12.58	3.28%	-1.18%	-11.16%	109183	1.3895	239.44	12.73	-8.81%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211124	12.06	12.37	11.91	12.18	0.91%	0.08%	-13.98%	62285	0.7577	130.57	12.17	-12.82%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211123	12.33	12.52	12.07	12.07	-2.5%	-1.23%	-14.76%	114217	1.396	240.56	12.22	-12.46%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211122	11.2	12.38	11.16	12.38	10.04%	2.23%	-12.57%	70341	0.8515	146.73	12.11	-13.25%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211119	11.08	11.49	11.06	11.25	1.72%	-0.27%	-20.55%	33398	0.3767	64.91	11.28	-19.2%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211118	11.36	11.36	11.03	11.06	-1.78%	-0.63%	-21.89%	19933	0.2218	38.22	11.13	-20.27%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211117	11.12	11.3	11.08	11.26	1.44%	0.45%	-20.48%	18917	0.212	36.53	11.21	-19.7%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211116	11.43	11.44	11.1	11.1	-2.8%	-1.33%	-21.61%	22265	0.2505	43.17	11.25	-19.41%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211115	11.28	11.44	11.27	11.42	0.97%	0.44%	-19.35%	20761	0.236	40.67	11.37	-18.55%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211112	11.23	11.39	11.18	11.31	0.35%	0.09%	-20.13%	27484	0.3107	53.54	11.3	-19.05%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211111	11.25	11.45	11.2	11.27	-0.09%	-0.62%	-20.41%	32820	0.3721	64.12	11.34	-18.77%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211110	11.15	11.43	11	11.28	1.71%	0.53%	-20.34%	28496	0.3196	55.07	11.22	-19.63%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211109	11.04	11.21	10.93	11.09	0.45%	0%	-21.68%	25316	0.2808	48.39	11.09	-20.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211108	11.03	11.14	10.86	11.04	-0.63%	0%	-22.03%	22732	0.251	43.25	11.04	-20.92%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211105	11.43	11.5	10.97	11.11	-2.2%	-0.8%	-21.54%	52536	0.5886	101.43	11.2	-19.77%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211104	11.98	12	11.27	11.36	-3.48%	-0.96%	-19.77%	76864	0.8813	151.87	11.47	-17.84%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211103	11.24	11.77	11.24	11.77	10%	0.26%	-16.88%	20988	0.2465	42.48	11.74	-15.9%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211102	11.19	11.31	10.6	10.7	-4.46%	-1.83%	-24.44%	22708	0.2475	42.65	10.9	-21.92%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211101	10.91	11.29	10.68	11.2	2.75%	1.73%	-20.9%	37500	0.4129	71.15	11.01	-21.13%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211029	10.97	11.06	10.72	10.9	-0.64%	-0.09%	-23.02%	17586	0.1918	33.05	10.91	-21.85%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211028	10.97	11.02	10.82	10.97	-1.08%	0.46%	-22.53%	16032	0.175	30.16	10.92	-21.78%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211027	11.15	11.25	10.72	11.09	-0.81%	1.28%	-21.68%	26722	0.2927	50.44	10.95	-21.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211026	11.37	11.38	11.1	11.18	-1.76%	0%	-21.05%	26885	0.3007	51.82	11.18	-19.91%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211025	11.3	11.58	10.86	11.38	0.44%	0.53%	-19.63%	21993	0.2489	42.89	11.32	-18.91%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211022	11.43	11.51	11.27	11.33	-1.22%	-0.35%	-19.99%	17720	0.2014	34.71	11.37	-18.55%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211021	11.64	11.66	11.4	11.47	-1.29%	-0.17%	-19%	17212	0.1978	34.09	11.49	-17.69%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211020	11.83	11.88	11.53	11.62	-1.78%	-0.26%	-17.94%	23172	0.2699	46.51	11.65	-16.55%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211019	12.13	12.23	11.78	11.83	-2.39%	-1%	-16.45%	30224	0.3612	62.24	11.95	-14.4%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211018	11.4	12.2	11.2	12.12	7.07%	1.93%	-14.41%	68020	0.8088	139.37	11.89	-14.83%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211015	11.32	11.43	11.21	11.32	0.09%	0.09%	-20.06%	16540	0.187	32.22	11.31	-18.98%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211014	11.34	11.49	11.12	11.31	-0.26%	-0.26%	-20.13%	14940	0.1694	29.19	11.34	-18.77%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211013	11.35	11.37	11.13	11.34	-0.26%	0.71%	-19.92%	14533	0.1636	28.19	11.26	-19.34%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211012	11.32	11.61	11.19	11.37	-0.87%	0.26%	-19.7%	19426	0.2202	37.95	11.34	-18.77%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211011	11.81	11.92	11.38	11.47	-2.8%	-0.95%	-19%	33815	0.3915	67.46	11.58	-17.05%	14.08	0%	14.12	0%	14.16	0%	0.04%
20211008	11.42	11.83	11.26	11.8	4.42%	1.03%	-16.67%	38039	0.4442	76.55	11.68	-16.33%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210930	10.84	11.35	10.78	11.3	5.51%	1.89%	-20.2%	23723	0.263	45.32	11.09	-20.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210929	11.09	11.13	10.66	10.71	-3.34%	-1.56%	-24.36%	40648	0.4424	76.24	10.88	-22.06%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210928	11.46	11.55	10.99	11.08	-2.89%	-1.16%	-21.75%	44426	0.498	85.82	11.21	-19.7%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210927	11.88	11.88	11.2	11.41	-3.63%	-0.61%	-19.42%	29548	0.3392	58.45	11.48	-17.77%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210924	12.11	12.23	11.83	11.84	-2.39%	-1.09%	-16.38%	22556	0.27	46.53	11.97	-14.26%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210923	12.24	12.41	12.04	12.13	-1.22%	-0.41%	-14.34%	30648	0.3733	64.33	12.18	-12.75%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210922	11.85	12.29	11.58	12.28	2.42%	1.57%	-13.28%	27528	0.3328	57.35	12.09	-13.4%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210917	11.8	12.05	11.75	11.99	1.27%	0.76%	-15.32%	22010	0.2619	45.13	11.9	-14.76%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210916	12.31	12.5	11.83	11.84	-3.82%	-1.74%	-16.38%	42308	0.5097	87.83	12.05	-13.68%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210915	12.08	12.42	12.08	12.31	0.82%	0.41%	-13.06%	32847	0.4026	69.38	12.26	-12.18%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210914	12.2	12.54	11.99	12.21	-1.05%	-0.33%	-13.77%	39359	0.4822	83.09	12.25	-12.25%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210913	12.23	12.58	11.9	12.34	0.49%	1.06%	-12.85%	41311	0.5043	86.9	12.21	-12.54%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210910	12.47	12.69	12.17	12.28	-1.44%	-0.73%	-13.28%	34054	0.4214	72.62	12.37	-11.39%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210909	12.4	12.62	12.28	12.46	-0.16%	0.24%	-12.01%	28388	0.3528	60.8	12.43	-10.96%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210908	12.75	12.8	12.31	12.48	-1.34%	0%	-11.86%	35414	0.4418	76.13	12.48	-10.6%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210907	12.25	12.86	12.06	12.65	4.12%	0.56%	-10.66%	54218	0.6822	117.56	12.58	-9.89%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210906	11.88	12.22	11.88	12.15	2.53%	0.5%	-14.19%	27067	0.3272	56.38	12.09	-13.4%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210729	13.79	13.98	12.99	13.78	2.68%	1.92%	-2.68%	128038	1.7306	298.22	13.52	-3.15%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210728	13.9	14.7	12.66	13.42	-3.66%	0.68%	-5.23%	175334	2.3365	402.63	13.33	-4.51%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210727	13.93	13.93	13.01	13.93	10.03%	0.14%	-1.62%	69001	0.9601	165.45	13.91	-0.36%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210726	12.28	12.66	12.28	12.66	9.99%	0.64%	-10.59%	37291	0.4692	80.85	12.58	-9.89%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210723	11.25	12	11	11.51	4.64%	-0.17%	-18.71%	80964	0.9338	160.91	11.53	-17.41%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210722	10.31	11.33	10.26	11	6.69%	1.38%	-22.32%	59388	0.6442	111.01	10.85	-22.28%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210721	10.25	10.53	10.21	10.31	1.08%	-0.48%	-27.19%	13661	0.1415	24.38	10.36	-25.79%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210720	10.1	10.24	10.07	10.2	0.2%	0.29%	-27.97%	8959	0.0911	15.7	10.17	-27.15%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210719	10.58	10.58	10.01	10.18	-0.78%	0%	-28.11%	16355	0.1665	28.69	10.18	-27.08%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210716	10.31	10.45	10.2	10.26	-0.77%	-0.58%	-27.54%	15087	0.1557	26.83	10.32	-26.07%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210715	10.45	10.55	10.2	10.34	-0.67%	0.29%	-26.98%	15234	0.157	27.05	10.31	-26.15%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210714	10.66	10.66	10.35	10.41	-2.07%	-0.38%	-26.48%	21655	0.2264	39.01	10.45	-25.14%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210713	10.56	10.72	10.45	10.63	1.53%	0.57%	-24.93%	19922	0.2105	36.27	10.57	-24.28%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210712	10.5	10.64	10.42	10.47	0.1%	-0.38%	-26.06%	16941	0.178	30.67	10.51	-24.71%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210709	10.41	10.54	10.32	10.46	0.29%	0.19%	-26.13%	22003	0.2298	39.6	10.44	-25.21%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210708	10.68	10.86	10.37	10.43	-3.07%	-1.14%	-26.34%	33725	0.3558	61.31	10.55	-24.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210707	10.69	10.98	10.64	10.76	0.56%	-0.19%	-24.01%	17026	0.1836	31.64	10.78	-22.78%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210706	11	11.1	10.64	10.7	-1.29%	-1.29%	-24.44%	20725	0.2246	38.7	10.84	-22.35%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210705	10.99	10.99	10.73	10.84	-0.73%	0.28%	-23.45%	13870	0.15	25.85	10.81	-22.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210702	10.94	11.08	10.76	10.92	-0.09%	0.28%	-22.88%	12566	0.1369	23.59	10.89	-21.99%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210701	11.02	11.1	10.91	10.93	-0.82%	-0.64%	-22.81%	16562	0.1822	31.4	11	-21.2%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210630	10.75	11.09	10.7	11.02	2.42%	0.36%	-22.18%	21185	0.2327	40.1	10.98	-21.35%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210629	10.71	10.88	10.52	10.76	0.47%	0.47%	-24.01%	20471	0.2192	37.77	10.71	-23.28%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210628	10.6	10.94	10.53	10.71	1.04%	-0.28%	-24.36%	39598	0.4252	73.27	10.74	-23.07%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210625	10.51	10.79	10.08	10.6	0.95%	1.83%	-25.14%	51539	0.5366	92.47	10.41	-25.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210624	11.04	11.04	10.5	10.5	-4.28%	-1.96%	-25.85%	37733	0.404	69.62	10.71	-23.28%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210623	11.02	11.14	10.93	10.97	-0.36%	-0.54%	-22.53%	26686	0.2943	50.71	11.03	-20.99%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210622	11.29	11.33	10.98	11.01	-1.61%	-0.63%	-22.25%	32120	0.3558	61.31	11.08	-20.63%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210621	11.16	11.4	11.16	11.19	-0.71%	-0.8%	-20.97%	17676	0.1993	34.34	11.28	-19.2%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210618	11.49	11.49	11.23	11.27	-2%	-0.09%	-20.41%	17230	0.1944	33.5	11.28	-19.2%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210617	11.42	11.65	11.26	11.5	0.7%	0.79%	-18.79%	22758	0.2597	44.75	11.41	-18.27%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210616	11.58	11.78	11.34	11.42	-2.56%	-0.78%	-19.35%	22457	0.2585	44.55	11.51	-17.55%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210615	11.32	11.86	11.24	11.72	2.45%	1.21%	-17.23%	35253	0.4083	70.36	11.58	-17.05%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210611	11.74	12.1	11.43	11.44	-3.13%	-2.39%	-19.21%	37339	0.4375	75.39	11.72	-16.05%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210610	11.7	12.1	11.65	11.81	0.17%	-0.17%	-16.6%	35578	0.4209	72.53	11.83	-15.26%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210609	12.15	12.22	11.53	11.79	-3.52%	0.17%	-16.74%	56411	0.6639	114.4	11.77	-15.69%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210608	12.38	12.57	11.81	12.22	1.41%	0.66%	-13.7%	69528	0.8439	145.42	12.14	-13.04%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210607	12.95	12.95	12	12.05	-1.23%	-2.74%	-14.9%	87684	1.0863	187.19	12.39	-11.25%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210604	10.99	12.2	10.93	12.2	10.01%	4.18%	-13.84%	69106	0.8092	139.44	11.71	-16.12%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210603	11.04	11.24	11.01	11.09	0.45%	-0.27%	-21.68%	15832	0.1761	30.35	11.12	-20.34%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210602	11.19	11.4	10.97	11.04	-0.81%	-0.63%	-22.03%	29765	0.3307	56.99	11.11	-20.42%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210601	11.38	11.58	11.1	11.13	-1.94%	-1.42%	-21.4%	32149	0.363	62.55	11.29	-19.13%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210531	11.08	11.46	10.95	11.35	2.34%	0.98%	-19.84%	28229	0.3174	54.69	11.24	-19.48%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210528	11.07	11.23	10.96	11.09	0.09%	-0.27%	-21.68%	17804	0.198	34.12	11.12	-20.34%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210527	11.05	11.18	11	11.08	-0.81%	0.18%	-21.75%	18136	0.2006	34.57	11.06	-20.77%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210526	10.88	11.47	10.5	11.17	1.18%	2.01%	-21.12%	34398	0.3767	64.91	10.95	-21.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210525	10.81	11.5	10.8	11.04	2.22%	-0.9%	-22.03%	28293	0.3153	54.33	11.14	-20.2%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210524	10.87	10.95	10.76	10.8	-1.55%	-0.37%	-23.73%	14719	0.1595	27.49	10.84	-22.35%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210521	10.87	11.05	10.78	10.97	-0.18%	0.18%	-22.53%	13133	0.1438	24.78	10.95	-21.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210520	11.02	11.09	10.86	10.99	0%	0.09%	-22.39%	13718	0.1506	25.95	10.98	-21.35%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210519	10.86	11.06	10.76	10.99	1.2%	0.73%	-22.39%	19372	0.2114	36.43	10.91	-21.85%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210518	11.04	11.08	10.71	10.86	-1.72%	0.46%	-23.31%	22938	0.248	42.74	10.81	-22.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210517	11.2	11.22	10.94	11.05	-0.72%	-0.09%	-21.96%	26600	0.2942	50.7	11.06	-20.77%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210514	11.1	11.26	10.93	11.13	0.36%	0.36%	-21.4%	24136	0.2677	46.13	11.09	-20.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210513	11.28	11.52	11.02	11.09	-2.55%	-1.25%	-21.68%	37262	0.4185	72.12	11.23	-19.56%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210512	11.35	11.59	11.13	11.38	-2.49%	0.53%	-19.63%	61797	0.6994	120.52	11.32	-18.91%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210511	11.41	12.3	11.12	11.67	3.92%	0.52%	-17.58%	73720	0.8562	147.54	11.61	-16.83%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210510	10.49	11.23	10.32	11.23	9.99%	0.9%	-20.69%	69494	0.7735	133.29	11.13	-20.27%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210507	10.3	10.44	10.05	10.21	0.1%	0.39%	-27.9%	10548	0.1073	18.49	10.17	-27.15%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210506	9.9	10.45	9.83	10.2	3.76%	0.49%	-27.97%	30022	0.3047	52.51	10.15	-27.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210430	10.16	10.3	9.8	9.83	-4%	-1.5%	-30.58%	16891	0.1686	29.05	9.98	-28.51%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210429	10.16	10.42	10.05	10.24	0.99%	-0.29%	-27.68%	10275	0.1055	18.18	10.27	-26.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210428	10.15	10.27	10	10.14	-0.69%	0.4%	-28.39%	16646	0.1681	28.97	10.1	-27.65%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210427	10.52	10.62	10.12	10.21	-2.76%	-0.39%	-27.9%	10207	0.1046	18.02	10.25	-26.58%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210426	10.29	10.78	10.11	10.5	2.24%	-0.1%	-25.85%	17875	0.1879	32.38	10.51	-24.71%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210423	10.55	10.56	10.19	10.27	-2.1%	-0.48%	-27.47%	12817	0.1323	22.8	10.32	-26.07%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210422	10.52	10.71	10.41	10.49	-0.19%	-0.57%	-25.92%	10645	0.1123	19.35	10.55	-24.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210421	10.58	10.82	10.42	10.51	-1.13%	-0.85%	-25.78%	16388	0.1737	29.93	10.6	-24.07%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210416	10.14	10.94	10.02	10.75	5.81%	1.51%	-24.08%	39451	0.4176	71.96	10.59	-24.14%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210415	10.68	10.94	10.08	10.16	-4.87%	-2.5%	-28.25%	35324	0.3679	63.4	10.42	-25.36%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210414	9.6	10.68	9.6	10.68	9.88%	4.09%	-24.58%	34304	0.3519	60.64	10.26	-26.5%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210413	10	10.1	9.68	9.72	-2.8%	-0.92%	-31.36%	17184	0.1686	29.05	9.81	-29.73%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210412	10.27	10.35	9.96	10	-2.63%	-1.28%	-29.38%	18098	0.1834	31.6	10.13	-27.44%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210409	10.45	10.45	10.21	10.27	-0.58%	-0.39%	-27.47%	10445	0.1077	18.56	10.31	-26.15%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210408	10.6	10.6	10.29	10.33	-2.73%	-0.86%	-27.05%	21833	0.2275	39.2	10.42	-25.36%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210407	10.73	10.77	10.52	10.62	0.47%	-0.28%	-25%	35941	0.3826	65.93	10.65	-23.71%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210406	10.75	10.79	10.53	10.57	-2.4%	-0.47%	-25.35%	19376	0.2057	35.45	10.62	-23.93%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210402	10.85	11.15	10.07	10.83	-0.18%	0.56%	-23.52%	20733	0.2233	38.48	10.77	-22.85%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210401	11.31	11.77	10.81	10.85	0.46%	-1.63%	-23.38%	23229	0.2563	44.17	11.03	-20.99%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210330	11	11.19	10.64	10.88	-1.63%	0.46%	-23.16%	16116	0.1745	30.07	10.83	-22.42%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210329	11.63	11.72	10.8	11.06	-4.9%	-0.63%	-21.89%	25229	0.2807	48.37	11.13	-20.27%	14.08	0%	14.12	0%	14.16	0%	0.04%
20210326	11.76	11.8	11.41	11.63	-1.69%	0%	-17.87%	7196	0.0837	14.42	11.63	-16.69%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201215	14.8	14.85	14.67	14.75	-0.34%	0.2%	4.17%	7166	0.1055	18.18	14.72	5.44%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201214	14.91	15.02	14.73	14.8	-0.94%	-0.07%	4.52%	15071	0.2232	38.46	14.81	6.09%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201211	15.08	15.13	14.8	14.94	-0.99%	0.2%	5.51%	14585	0.2174	37.46	14.91	6.81%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201210	15	15.19	14.95	15.09	0.53%	0.07%	6.57%	10962	0.1653	28.48	15.08	8.02%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201209	15.13	15.15	14.89	15.01	-0.92%	0.27%	6%	16275	0.2436	41.98	14.97	7.23%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201208	15.04	15.2	14.99	15.15	0.73%	0.46%	6.99%	9953	0.1501	25.87	15.08	8.02%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201207	15.25	15.25	14.94	15.04	-0.86%	-0.07%	6.21%	12221	0.1839	31.69	15.05	7.81%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201204	15.08	15.25	14.95	15.17	0.66%	0.6%	7.13%	10688	0.1612	27.78	15.08	8.02%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201203	15.29	15.29	15	15.07	-1.12%	0%	6.43%	11729	0.1768	30.47	15.07	7.95%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201202	15.38	15.38	15.17	15.24	-0.52%	0%	7.63%	11141	0.1698	29.26	15.24	9.17%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201201	15.17	15.4	15.07	15.32	0.99%	0.39%	8.19%	15194	0.2318	39.94	15.26	9.31%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201130	15.51	15.56	15.04	15.17	-2%	-0.26%	7.13%	27068	0.4118	70.96	15.21	8.95%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201127	14.99	15.68	14.91	15.48	3.27%	1.18%	9.32%	44384	0.679	117.01	15.3	9.6%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201126	14.63	15.15	14.62	14.99	2.39%	0.33%	5.86%	25577	0.3822	65.86	14.94	7.02%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201125	14.79	14.79	14.6	14.64	-0.2%	-0.07%	3.39%	8873	0.13	22.4	14.65	4.94%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201124	14.76	14.86	14.66	14.67	-0.88%	-0.2%	3.6%	10373	0.1525	26.28	14.7	5.3%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201123	14.78	14.89	14.55	14.8	0.14%	0.61%	4.52%	15236	0.2241	38.62	14.71	5.37%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201120	14.87	14.87	14.72	14.78	-0.67%	0.07%	4.38%	7240	0.1069	18.42	14.77	5.8%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201119	14.81	14.89	14.66	14.88	0.47%	0.61%	5.08%	14248	0.2107	36.31	14.79	5.95%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201118	14.8	14.93	14.67	14.81	-1.33%	0.14%	4.59%	30228	0.4472	77.06	14.79	5.95%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201117	15.14	15.19	14.91	15.01	-0.66%	0.13%	6%	12013	0.1801	31.04	14.99	7.38%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201116	14.98	15.15	14.88	15.11	0.87%	0.6%	6.71%	12128	0.1822	31.4	15.02	7.59%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201113	15.08	15.09	14.85	14.98	-0.53%	0.2%	5.79%	12410	0.1855	31.97	14.95	7.09%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201112	15.11	15.21	14.95	15.06	-0.33%	-0.07%	6.36%	14615	0.2203	37.96	15.07	7.95%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201111	15.14	15.24	15.02	15.11	-0.2%	0.07%	6.71%	13175	0.1989	34.27	15.1	8.17%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201110	15.12	15.27	15	15.14	0.07%	0%	6.92%	14706	0.2227	38.38	15.14	8.45%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201109	15.01	15.22	15	15.13	0.8%	0%	6.85%	21421	0.3241	55.85	15.13	8.38%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201106	15.11	15.14	14.84	15.01	-0.86%	0.54%	6%	12173	0.1817	31.31	14.93	6.95%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201105	15.03	15.18	14.98	15.14	1%	0.53%	6.92%	14446	0.2175	37.48	15.06	7.88%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201104	15.27	15.27	14.86	14.99	-0.66%	0.2%	5.86%	17152	0.2566	44.22	14.96	7.16%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201103	15.08	15.15	15.01	15.09	0.33%	0.2%	6.57%	13424	0.2021	34.83	15.06	7.88%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201102	15.06	15.25	14.9	15.04	0.2%	0%	6.21%	16854	0.2535	43.68	15.04	7.74%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201030	15.02	15.25	14.86	15.01	-0.07%	-0.13%	6%	16403	0.2465	42.48	15.03	7.66%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201029	15.1	15.13	14.98	15.02	-1.44%	-0.13%	6.07%	15014	0.2258	38.91	15.04	7.74%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201028	15.37	15.37	15.02	15.24	-0.33%	0.66%	7.63%	14335	0.2171	37.41	15.14	8.45%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201027	15.35	15.38	15.17	15.29	-0.46%	0.26%	7.98%	14122	0.2154	37.12	15.25	9.24%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201026	15.44	15.56	15.14	15.36	-0.9%	0.26%	8.47%	21062	0.3227	55.61	15.32	9.74%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201023	15.6	15.83	15.5	15.5	-0.13%	-1.02%	9.46%	18520	0.2901	49.99	15.66	12.18%	14.08	0%	14.12	0%	14.16	0%	0.04%
20201022	15.82	15.82	15.4	15.52	-1.34%	0.06%	9.6%	21741	0.3373	58.12	15.51	11.1%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200909	15.51	15.51	15.02	15.18	-2.06%	0%	7.2%	24329	0.3693	63.64	15.18	8.74%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200908	15.55	15.65	15.31	15.5	-0.26%	0.19%	9.46%	20376	0.3153	54.33	15.47	10.82%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200907	15.5	15.91	15.35	15.54	1.11%	-0.26%	9.75%	31105	0.4846	83.51	15.58	11.6%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200904	15.35	15.5	15.01	15.37	-1.66%	0.92%	8.55%	25350	0.3862	66.55	15.23	9.1%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200903	15.62	15.91	15.61	15.63	-1.01%	-0.57%	10.38%	23106	0.3632	62.59	15.72	12.61%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200902	15.66	15.94	15.48	15.79	0.77%	0.13%	11.51%	36639	0.5779	99.58	15.77	12.97%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200901	15.44	15.67	15.3	15.67	1.42%	1.36%	10.66%	25197	0.3896	67.14	15.46	10.74%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200831	15.36	15.5	15.15	15.45	-0.06%	0.65%	9.11%	23659	0.3631	62.57	15.35	9.96%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200828	15.5	15.5	15.31	15.46	0%	0.39%	9.18%	23728	0.3654	62.97	15.4	10.32%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200827	15.12	15.5	15.09	15.46	2.05%	0.78%	9.18%	38367	0.5887	101.45	15.34	9.89%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200826	15	15.25	14.9	15.15	0.87%	0.53%	6.99%	34090	0.5138	88.54	15.07	7.95%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200825	15	15.13	14.8	15.02	0.07%	0.67%	6.07%	25525	0.3809	65.64	14.92	6.88%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200824	15	15.1	14.71	15.01	0.2%	1.01%	6%	23745	0.3528	60.8	14.86	6.45%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200821	15.1	15.25	14.81	14.98	-0.73%	-0.07%	5.79%	32346	0.4849	83.56	14.99	7.38%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200820	15.13	15.39	15	15.09	-4.43%	-0.33%	6.57%	51855	0.7852	135.31	15.14	8.45%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200819	17	17.66	15.59	15.79	-6.24%	-3.07%	11.51%	189763	3.0911	532.66	16.29	16.69%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200818	16.53	16.9	16.26	16.84	2.06%	1.94%	18.93%	58911	0.9735	167.76	16.52	18.34%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200817	15.89	16.66	15.75	16.5	3.97%	1.23%	16.53%	67315	1.0974	189.11	16.3	16.76%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200814	15.38	15.97	15.27	15.87	3.25%	0.95%	12.08%	57186	0.8987	154.87	15.72	12.61%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200813	15.07	15.43	15.05	15.37	2.06%	0.39%	8.55%	37560	0.575	99.08	15.31	9.67%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200812	15.17	15.46	14.48	15.06	-1.57%	1.41%	6.36%	41972	0.6234	107.43	14.85	6.38%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200811	15.22	15.71	15.06	15.3	0.79%	-0.78%	8.05%	45162	0.6966	120.04	15.42	10.46%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200810	15.06	15.28	14.94	15.18	0.8%	0.2%	7.2%	22264	0.3373	58.12	15.15	8.52%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200807	15.53	15.53	14.85	15.06	-0.4%	0%	6.36%	24760	0.3729	64.26	15.06	7.88%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200806	15.08	15.14	14.8	15.12	0.07%	0.93%	6.78%	20263	0.3035	52.3	14.98	7.31%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200805	14.94	15.12	14.66	15.11	1%	1.48%	6.71%	24578	0.366	63.07	14.89	6.66%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200804	15.13	15.13	14.85	14.96	-0.53%	-0.13%	5.65%	21849	0.3274	56.42	14.98	7.31%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200803	14.85	15.15	14.85	15.04	1.42%	0.13%	6.21%	26132	0.3924	67.62	15.02	7.59%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200731	14.69	14.84	14.5	14.83	0.82%	0.95%	4.73%	16388	0.2408	41.5	14.69	5.23%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200730	14.9	15.2	14.66	14.71	-1.28%	-1.41%	3.88%	17927	0.2674	46.08	14.92	6.88%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200729	14.76	14.98	14.4	14.9	1.5%	1.09%	5.23%	16632	0.2452	42.25	14.74	5.59%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200728	14.92	15.18	14.6	14.68	-1.94%	-0.94%	3.67%	19587	0.2903	50.02	14.82	6.16%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200727	15.25	15.25	14.75	14.97	0.07%	0%	5.72%	14239	0.2131	36.72	14.97	7.23%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200724	15.27	15.57	14.71	14.96	-2.54%	-0.6%	5.65%	22444	0.3378	58.21	15.05	7.81%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200723	15.13	15.4	14.8	15.35	1.32%	1.52%	8.4%	27263	0.4123	71.05	15.12	8.31%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200722	15.74	15.74	15.1	15.15	-3.44%	-1.81%	6.99%	43954	0.6782	116.87	15.43	10.53%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200721	15.29	15.83	15.01	15.69	3.16%	1.1%	10.81%	48547	0.7536	129.86	15.52	11.17%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200720	14.86	15.5	14.86	15.21	2.08%	0%	7.42%	29892	0.4548	78.37	15.21	8.95%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200717	14.53	14.9	14.23	14.9	1.57%	1.43%	5.23%	14340	0.2106	36.29	14.69	5.23%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200716	15.19	15.65	14.57	14.67	-4.43%	-2.27%	3.6%	28482	0.4274	73.65	15.01	7.52%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200715	14.9	15.35	14.66	15.35	2.33%	1.72%	8.4%	43667	0.659	113.56	15.09	8.09%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200714	15.11	15.81	14.74	15	-0.66%	-1.7%	5.93%	52731	0.8046	138.65	15.26	9.31%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200713	14.7	15.23	14.61	15.1	4.07%	0.8%	6.64%	42875	0.6422	110.66	14.98	7.31%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200710	14.89	14.89	14.5	14.51	-1.69%	-1.09%	2.47%	36005	0.5282	91.02	14.67	5.09%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200709	14.68	14.92	14.6	14.76	0.54%	-0.07%	4.24%	38354	0.5663	97.59	14.77	5.8%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200708	14.35	14.9	14.35	14.68	1.17%	0.27%	3.67%	34814	0.5096	87.82	14.64	4.87%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200707	14.33	14.71	14.14	14.51	2.18%	-0.07%	2.47%	40683	0.5908	101.81	14.52	4.01%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200706	13.86	14.34	13.84	14.2	2.23%	0.28%	0.28%	33354	0.4723	81.39	14.16	1.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200703	13.87	13.97	13.73	13.89	0.65%	0.07%	-1.91%	16300	0.2263	39	13.88	-0.57%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200702	13.88	13.88	13.63	13.8	0.58%	0.15%	-2.54%	13059	0.18	31.02	13.78	-1.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200701	13.8	13.95	13.65	13.72	-0.58%	-0.44%	-3.11%	11644	0.1604	27.64	13.78	-1.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200630	13.45	13.83	13.45	13.8	2.53%	0.51%	-2.54%	15790	0.2168	37.36	13.73	-1.65%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200629	13.39	13.51	13.18	13.46	0.6%	0.98%	-4.94%	10697	0.1426	24.57	13.33	-4.51%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200624	13.59	13.63	13.33	13.38	-1.11%	-0.37%	-5.51%	16682	0.2241	38.62	13.43	-3.8%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200623	13.79	13.8	13.48	13.53	-1.89%	-0.51%	-4.45%	12549	0.1707	29.42	13.6	-2.58%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200622	13.9	14.1	13.77	13.79	-0.14%	-0.86%	-2.61%	15778	0.2194	37.81	13.91	-0.36%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200619	13.85	13.92	13.8	13.81	-0.79%	-0.22%	-2.47%	8742	0.121	20.85	13.84	-0.86%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200618	14.05	14.05	13.7	13.92	-0.71%	0.58%	-1.69%	12201	0.1689	29.11	13.84	-0.86%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200617	14.15	14.15	13.88	14.02	-0.43%	0.36%	-0.99%	15223	0.2126	36.64	13.97	0.07%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200616	13.65	14.19	13.6	14.08	3%	0.21%	-0.56%	42314	0.5944	102.43	14.05	0.64%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200615	13.51	13.81	13.45	13.67	0.81%	0.22%	-3.46%	16954	0.2313	39.86	13.64	-2.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200612	13.28	13.65	13.15	13.56	-0.37%	0.97%	-4.24%	9980	0.134	23.09	13.43	-3.8%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200611	13.68	13.87	13.51	13.61	-0.8%	-0.44%	-3.88%	11174	0.1528	26.33	13.67	-2.08%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200610	13.77	13.85	13.56	13.72	-1.29%	0.59%	-3.11%	24830	0.3387	58.37	13.64	-2.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200609	13.72	14.18	13.71	13.9	0.87%	0.14%	-1.84%	37027	0.5141	88.59	13.88	-0.57%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200608	14.22	14.22	13.75	13.78	-3.37%	-0.86%	-2.68%	25834	0.3592	61.9	13.9	-0.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200605	13.44	14.65	13.34	14.26	6.1%	2.89%	0.71%	54501	0.7552	130.14	13.86	-0.72%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200604	13.25	13.49	13.19	13.44	0.9%	0.67%	-5.08%	25567	0.3412	58.8	13.35	-4.37%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200603	13.29	13.6	13.21	13.32	0.3%	-0.15%	-5.93%	23670	0.3158	54.42	13.34	-4.44%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200602	13.3	13.41	13.15	13.28	-0.75%	0.15%	-6.21%	16918	0.2244	38.67	13.26	-5.01%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200601	13.3	13.51	13.27	13.38	1.13%	-0.15%	-5.51%	15291	0.2049	35.31	13.4	-4.01%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200529	13.19	13.29	13.06	13.23	0.3%	0.08%	-6.57%	5385	0.0712	12.27	13.22	-5.3%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200528	13.4	13.41	13.09	13.19	-2.01%	-0.15%	-6.85%	8358	0.1104	19.02	13.21	-5.37%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200527	13.35	13.54	13.24	13.46	0%	0.52%	-4.94%	7910	0.1059	18.25	13.39	-4.08%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200526	13.05	13.47	13.05	13.46	2.28%	0.45%	-4.94%	6917	0.0927	15.97	13.4	-4.01%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200525	13.19	13.3	13.04	13.16	-0.38%	0.08%	-7.06%	7769	0.1022	17.61	13.15	-5.8%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200522	13.33	13.46	13.05	13.21	-1.56%	-0.45%	-6.71%	9445	0.1253	21.59	13.27	-4.94%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200521	13.61	13.78	13.4	13.42	-1.25%	-0.96%	-5.23%	9980	0.1352	23.3	13.55	-2.94%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200520	13.91	13.96	13.3	13.59	-2.65%	0.37%	-4.03%	24727	0.3347	57.68	13.54	-3.01%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200519	14.01	14.2	13.91	13.96	-0.36%	-0.43%	-1.41%	10361	0.1453	25.04	14.02	0.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200518	14.55	14.55	14	14.01	-2.64%	-0.99%	-1.06%	20575	0.2912	50.18	14.15	1.36%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200515	14.77	14.86	14.11	14.39	-2.57%	-0.14%	1.62%	40966	0.5904	101.74	14.41	3.22%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200514	14.8	14.87	14.52	14.77	-0.74%	0.27%	4.31%	10345	0.1524	26.26	14.73	5.52%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200513	14.65	15.08	14.57	14.88	0.74%	1.09%	5.08%	16634	0.2448	42.18	14.72	5.44%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200512	14.68	14.78	14.58	14.77	0.61%	0.48%	4.31%	9171	0.1348	23.23	14.7	5.3%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200511	14.64	14.74	14.45	14.68	0.69%	0.34%	3.67%	13146	0.1923	33.14	14.63	4.8%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200508	14.8	14.84	14.52	14.58	-0.61%	-0.55%	2.97%	12970	0.1902	32.78	14.66	5.01%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200507	14.77	14.88	14.37	14.67	-0.68%	0.69%	3.6%	28555	0.416	71.69	14.57	4.37%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200506	14.81	15.05	14.73	14.77	-1.2%	-0.81%	4.31%	30994	0.4615	79.53	14.89	6.66%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200430	14.34	15	14.2	14.95	4.99%	2.19%	5.58%	50559	0.7397	127.47	14.63	4.8%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200429	13.75	14.32	13.61	14.24	2.52%	1.57%	0.56%	27057	0.3793	65.36	14.02	0.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200428	13.69	13.89	13.02	13.89	0.07%	2.89%	-1.91%	14715	0.1987	34.24	13.5	-3.3%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200427	14.08	14.08	13.69	13.88	0.43%	0.14%	-1.98%	17626	0.2443	42.1	13.86	-0.72%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200424	13.74	14.18	13.58	13.82	0.58%	-0.93%	-2.4%	32302	0.4506	77.65	13.95	-0.07%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200423	13.41	13.84	13.23	13.74	2.92%	2.23%	-2.97%	13800	0.1855	31.97	13.44	-3.72%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200422	13.17	13.39	12.99	13.35	0.45%	0.98%	-5.72%	9919	0.1311	22.59	13.22	-5.3%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200421	13.27	13.44	13.06	13.29	0.15%	0.68%	-6.14%	9667	0.1276	21.99	13.2	-5.44%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200420	13.41	13.46	13.16	13.27	-1.04%	0.3%	-6.29%	10512	0.1391	23.97	13.23	-5.23%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200417	13.51	13.75	13.3	13.41	-0.52%	-0.15%	-5.3%	11055	0.1485	25.59	13.43	-3.8%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200416	13.62	13.62	13.33	13.48	-1.1%	-0.15%	-4.8%	9652	0.1303	22.45	13.5	-3.3%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200415	13.5	13.81	13.45	13.63	-0.29%	0%	-3.74%	13750	0.1874	32.29	13.63	-2.36%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200414	13.83	13.88	13.51	13.67	0.15%	0.15%	-3.46%	12745	0.174	29.98	13.65	-2.22%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200413	13.75	13.89	13.1	13.65	0.15%	-0.15%	-3.6%	15533	0.2123	36.58	13.67	-2.08%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200410	13.98	14.16	13.56	13.63	-1.52%	-1.45%	-3.74%	28212	0.3903	67.26	13.83	-0.93%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200409	13.64	13.96	13.57	13.84	1.91%	0.58%	-2.26%	27732	0.3815	65.74	13.76	-1.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200408	13.15	13.6	13.11	13.58	2.57%	1.27%	-4.1%	26145	0.3506	60.42	13.41	-3.94%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200407	13.05	13.31	12.94	13.24	2.08%	0.91%	-6.5%	24511	0.3217	55.44	13.12	-6.02%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200403	12.54	13.18	12.54	12.97	3.84%	0.31%	-8.4%	28890	0.3736	64.38	12.93	-7.38%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200402	12.21	12.5	12.11	12.49	3.57%	1.54%	-11.79%	11746	0.1445	24.9	12.3	-11.89%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200401	12.45	12.6	12.02	12.06	-3.67%	-1.55%	-14.83%	34873	0.4273	73.63	12.25	-12.25%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200331	12.81	12.97	12.52	12.52	-2.34%	-1.73%	-11.58%	15146	0.193	33.26	12.74	-8.74%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200324	11.81	11.93	11.55	11.91	2.41%	1.02%	-15.89%	11354	0.1339	23.07	11.79	-15.54%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200323	11.84	11.95	11.6	11.63	-3.8%	-1.19%	-17.87%	13156	0.1549	26.69	11.77	-15.69%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200320	12.05	12.14	11.9	12.09	0.5%	0.5%	-14.62%	9501	0.1143	19.7	12.03	-13.83%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200319	12.03	12.03	11.63	12.03	1.01%	1.35%	-15.04%	9147	0.1086	18.71	11.87	-14.97%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200318	12.12	12.2	11.91	11.91	-1%	-1.41%	-15.89%	12172	0.147	25.33	12.08	-13.47%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200317	11.93	12.33	11.41	12.03	0%	1.52%	-15.04%	17090	0.2025	34.9	11.85	-15.11%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200316	12.47	12.78	11.87	12.03	-3.06%	-2.2%	-15.04%	12662	0.1558	26.85	12.3	-11.89%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200313	11.99	12.45	11.65	12.41	-0.48%	2.82%	-12.36%	19860	0.2398	41.32	12.07	-13.54%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200312	12.8	12.8	12.4	12.47	-3.63%	-0.64%	-11.94%	17863	0.2241	38.62	12.55	-10.1%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200311	12.89	13.2	12.84	12.94	0.78%	-0.46%	-8.62%	19686	0.2559	44.1	13	-6.88%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200310	12.5	12.86	12.19	12.84	0.31%	2.23%	-9.32%	21782	0.2736	47.15	12.56	-10.03%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200309	13.2	13.2	12.69	12.8	-3.03%	-0.78%	-9.6%	21358	0.2756	47.49	12.9	-7.59%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200306	13.1	13.4	12.9	13.2	0.76%	0.69%	-6.78%	23603	0.3094	53.32	13.11	-6.09%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200305	13.12	13.28	13.03	13.1	0.46%	-0.08%	-7.49%	19939	0.2614	45.04	13.11	-6.09%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200304	12.86	13.08	12.71	13.04	1.01%	0.62%	-7.91%	13119	0.17	29.29	12.96	-7.16%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200303	12.95	13.18	12.79	12.91	0.23%	-0.84%	-8.83%	22450	0.2924	50.39	13.02	-6.73%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200302	12.42	12.97	12.42	12.88	3.87%	0.7%	-9.04%	18484	0.2365	40.75	12.79	-8.38%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200228	13.32	13.32	12.39	12.4	-8.69%	-3.2%	-12.43%	42231	0.5409	93.21	12.81	-8.24%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200227	13.79	14	13.53	13.58	-2.51%	-1.09%	-4.1%	35815	0.4916	84.71	13.73	-1.65%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200226	13.57	14.89	13.52	13.93	1.53%	-2.38%	-1.62%	88825	1.2675	218.42	14.27	2.22%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200225	13.79	13.79	13.2	13.72	-1.44%	1.18%	-3.11%	34637	0.4698	80.96	13.56	-2.87%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200224	14.1	14.12	13.7	13.92	-0.43%	0.43%	-1.69%	29480	0.4085	70.39	13.86	-0.72%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200221	13.86	14.04	13.74	13.98	0.87%	0.58%	-1.27%	38959	0.5414	93.29	13.9	-0.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200220	13.65	13.86	13.64	13.86	1.91%	0.65%	-2.12%	30170	0.4153	71.57	13.77	-1.36%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200219	13.71	13.88	13.59	13.6	-1.38%	-0.8%	-3.95%	27260	0.3736	64.38	13.71	-1.79%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200218	13.93	13.93	13.62	13.79	0.29%	0.15%	-2.61%	20039	0.2759	47.54	13.77	-1.36%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200217	13.5	13.82	13.49	13.75	1.78%	0.22%	-2.9%	21902	0.3004	51.77	13.72	-1.72%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200214	13.59	13.75	13.35	13.51	-0.81%	-0.3%	-4.59%	17485	0.237	40.84	13.55	-2.94%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200213	13.81	14.09	13.56	13.62	-1.23%	-0.87%	-3.81%	23745	0.3262	56.21	13.74	-1.58%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200212	13.41	13.86	13.23	13.79	2.76%	0.8%	-2.61%	31506	0.4309	74.25	13.68	-2.01%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200211	13.39	13.53	13.25	13.42	0.22%	0.15%	-5.23%	27248	0.3651	62.91	13.4	-4.01%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200210	12.8	13.5	12.67	13.39	3.4%	1.36%	-5.44%	28813	0.3807	65.6	13.21	-5.37%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200207	12.57	12.99	12.52	12.95	2.7%	1.25%	-8.55%	34050	0.4354	75.03	12.79	-8.38%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200206	11.97	12.73	11.93	12.61	3.87%	0.96%	-10.95%	39919	0.4986	85.92	12.49	-10.53%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200205	11.42	12.38	11.39	12.14	6.4%	1.42%	-14.27%	43257	0.5178	89.23	11.97	-14.26%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200204	10.9	11.58	10.9	11.41	-5.78%	0.71%	-19.42%	36771	0.4166	71.79	11.33	-18.84%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200203	12.11	12.11	12.11	12.11	-10.03%	0.08%	-14.48%	5982	0.0724	12.48	12.1	-13.32%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200123	13.94	13.96	13.3	13.46	-3.24%	-1.32%	-4.94%	24855	0.3391	58.43	13.64	-2.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200122	13.8	14.01	13.56	13.91	0.8%	0.94%	-1.77%	18342	0.2528	43.56	13.78	-1.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200121	14.12	14.13	13.77	13.8	-2.61%	-0.86%	-2.54%	20669	0.2877	49.58	13.92	-0.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200120	14.2	14.21	13.92	14.17	0.35%	0.78%	0.07%	22550	0.317	54.63	14.06	0.72%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200117	14.23	14.23	14.02	14.12	0%	-0.14%	-0.28%	18890	0.2671	46.03	14.14	1.29%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200116	14.09	14.26	14.09	14.12	0.28%	-0.49%	-0.28%	23484	0.3333	57.43	14.19	1.65%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200115	14.32	14.43	14.02	14.08	-2.09%	-0.56%	-0.56%	33686	0.477	82.2	14.16	1.43%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200114	14.62	14.7	14.33	14.38	-0.42%	-0.9%	1.55%	33381	0.4843	83.46	14.51	3.94%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200113	14.38	14.51	14.27	14.44	0.35%	0.49%	1.98%	28450	0.4089	70.46	14.37	2.94%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200110	14.65	14.78	14.3	14.39	-1.71%	-0.35%	1.62%	34495	0.4982	85.85	14.44	3.44%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200109	14.47	14.7	14.42	14.64	2.09%	0.27%	3.39%	45408	0.6631	114.27	14.6	4.58%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200108	14.55	14.76	14.3	14.34	-2.38%	-1.31%	1.27%	55986	0.8137	140.22	14.53	4.08%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200107	14.29	14.75	14.29	14.69	3.02%	0.96%	3.74%	72835	1.0598	182.63	14.55	4.23%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200106	14.15	14.51	14.1	14.26	-0.77%	-0.49%	0.71%	43138	0.6181	106.51	14.33	2.65%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200103	14.21	14.49	14.16	14.37	0.7%	0.28%	1.48%	45024	0.6452	111.18	14.33	2.65%	14.08	0%	14.12	0%	14.16	0%	0.04%
20200102	13.97	14.3	13.92	14.27	2.44%	0.85%	0.78%	46691	0.6608	113.87	14.15	1.36%	14.08	0%	14.12	0%	14.16	0%	0.04%