首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 天宜上佳688033
    4. 返回上一页 刷新
股票代码（例：sh688033）       686条   (进入天宜上佳股票专站) 天宜上佳股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.66 18.18 17.66 18.01 1.52% 9905.56% 6570.37% 8173228 1.4681 124.33 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230927 17.04 17.88 16.96 17.74 3.74% 9755.56% 6470.37% 8916335 1.5723 144.62 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230926 16.71 17.29 16.63 17.1 3.2% 9958.82% 6233.33% 7797468 1.3288 137.92 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230925 16.2 16.78 16.11 16.57 2.09% 9999.99% 6037.04% 5848723 0.9624 116.47 0.16 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230922 15.96 16.28 15.86 16.23 2.14% 9999.99% 5911.11% 4058271 0.6556 76.82 0.16 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230921 16.14 16.16 15.81 15.89 -1.24% 9831.25% 5785.19% 2918883 0.466 55.99 0.16 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230920 16.24 16.37 16.08 16.09 -1.17% 9956.25% 5859.26% 2467834 0.3993 45.49 0.16 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230919 16.8 16.8 16.24 16.28 -2.4% 9999.99% 5929.63% 3849725 0.6303 71.03 0.16 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230918 16.11 16.86 16 16.68 3.35% 9711.76% 6077.78% 5505588 0.9108 102.9 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230915 16.39 16.56 16.07 16.14 -1.16% 9987.5% 5877.78% 4021529 0.6505 77.23 0.16 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230914 16.71 16.78 16.23 16.33 -1.98% 9999.99% 5948.15% 3520285 0.5775 68.7 0.16 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230913 16.95 16.99 16.54 16.66 -2% 9700% 6070.37% 3845757 0.6429 75.47 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230912 17.37 17.37 16.98 17 -1.9% 9900% 6196.3% 3546518 0.6073 70.58 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230911 17.07 17.47 16.83 17.33 2.06% 9999.99% 6318.52% 6756162 1.1633 132.12 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230908 17.05 17.18 16.95 16.98 -0.06% 9888.24% 6188.89% 3246169 0.5532 65.44 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230907 17.68 17.68 16.92 16.99 -3.52% 9894.12% 6192.59% 5488178 0.9433 110.47 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230906 17.83 17.89 17.44 17.61 -0.79% 9683.33% 6422.22% 2699195 0.4748 58.27 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230905 17.78 18.03 17.55 17.75 -0.17% 9761.11% 6474.07% 2960636 0.525 64.13 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230904 17.78 17.95 17.6 17.78 0.17% 9777.78% 6485.19% 3051404 0.5424 66.05 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230901 17.52 17.81 17.52 17.75 1.25% 9761.11% 6474.07% 3504425 0.6203 77.11 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230831 17.49 17.6 17.31 17.53 0.23% 9999.99% 6392.59% 2651653 0.464 58.7 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230830 17.24 17.68 17.15 17.49 1.75% 9616.67% 6377.78% 3548216 0.6212 81.54 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230829 16.3 17.33 16.3 17.19 4.82% 9999.99% 6266.67% 4063307 0.6909 51.48 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230828 17.11 17.43 16.32 16.4 0.18% 9547.06% 5974.07% 4465987 0.7579 59.52 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230825 16.79 16.79 16.3 16.37 -2.33% 9529.41% 5962.96% 3409532 0.5627 80.44 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230824 16.86 16.98 16.6 16.76 0.06% 9758.82% 6107.41% 2230941 0.376 51.17 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230823 17.07 17.07 16.75 16.75 -2.22% 9752.94% 6103.7% 2167305 0.3666 44.83 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230822 17.08 17.21 16.6 17.13 0.29% 9976.47% 6244.44% 3245159 0.5484 64.66 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230821 17.21 17.56 17.08 17.08 -1.44% 9947.06% 6225.93% 2330760 0.4027 45.81 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230818 17.48 17.81 17.33 17.33 -0.06% 9527.78% 6318.52% 2855263 0.5024 52.75 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230817 17 17.43 16.86 17.34 1.82% 9999.99% 6322.22% 2385244 0.4103 41.32 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230816 17.06 17.39 17.03 17.03 -1.67% 9917.65% 6207.41% 2243269 0.3853 38.28 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230815 17.54 17.55 17.12 17.32 -1.25% 9999.99% 6314.81% 2816370 0.4864 47.3 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230814 17.87 17.87 17.26 17.54 -2.12% 9644.44% 6396.3% 4670840 0.818 76.98 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230811 18.33 18.63 17.87 17.92 -2.4% 9855.56% 6537.04% 4906512 0.8949 85.59 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230810 18.01 18.48 17.88 18.36 1.72% 9999.99% 6700% 6314989 1.1496 72.58 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230809 18.14 18.14 17.75 18.05 -0.11% 9927.78% 6585.19% 3834896 0.6875 44.37 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230808 18.45 18.51 18 18.07 -1.04% 9938.89% 6592.59% 3937322 0.7177 73.51 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230807 18.63 18.92 18.13 18.26 -1.93% 9999.99% 6662.96% 5957989 1.1016 115.04 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230804 18.38 18.65 18.22 18.62 1.64% 9999.99% 6796.3% 3664943 0.6773 76.21 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230803 18.25 18.47 18.22 18.32 -0.16% 9999.99% 6685.19% 2441772 0.4483 52.61 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230802 18.3 18.58 18.1 18.35 0.11% 9999.99% 6696.3% 3140496 0.574 66.55 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230801 18.31 18.54 18.2 18.33 -0.33% 9999.99% 6688.89% 3557557 0.6531 72.65 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230731 18.47 18.76 18.3 18.39 -0.43% 9578.95% 6711.11% 3184656 0.5896 67.06 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230728 18 18.53 17.94 18.47 2.38% 9999.99% 6740.74% 3415502 0.6254 70.53 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230727 18 18.4 18 18.04 -0.44% 9922.22% 6581.48% 3544926 0.6447 69.51 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230726 18.55 18.55 17.89 18.12 -2.63% 9966.67% 6611.11% 6254701 1.1286 119.73 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230725 18.44 18.83 18.32 18.61 1.69% 9694.74% 6792.59% 3465385 0.644 68.24 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230724 18.16 18.45 17.88 18.3 0.77% 9999.99% 6677.78% 2653741 0.4857 51.99 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230721 18.15 18.25 17.9 18.16 0% 9988.89% 6625.93% 3073212 0.5562 56.27 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230720 18.42 18.49 18.1 18.16 -0.55% 9988.89% 6625.93% 3416262 0.6246 60.77 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230719 18.85 18.98 18.11 18.26 -2.46% 9999.99% 6662.96% 5169582 0.9486 87.67 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230718 18.42 19.02 18.42 18.72 0.16% 9752.63% 6833.33% 3411134 0.6387 55.37 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230717 18.59 18.69 18.31 18.69 0.32% 9736.84% 6822.22% 3711041 0.6874 52.36 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230714 19.02 19.04 18.59 18.63 -2.36% 9705.26% 6800% 4834609 0.9047 62.21 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230713 19.01 19.28 19 19.08 0.37% 9942.11% 6966.67% 3118540 0.5961 40.1 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230712 19.31 19.4 18.93 19.01 -1.81% 9905.26% 6940.74% 3911155 0.7469 36.56 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230711 19.58 19.62 19.25 19.36 -1.02% 9999.99% 7070.37% 2179495 0.422 26.33 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230710 19.31 19.73 19.17 19.56 1.61% 9999.99% 7144.44% 4054627 0.7905 34.5 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230707 19.48 19.75 19.25 19.25 -1.84% 9999.99% 7029.63% 3668911 0.7131 29.84 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230706 19.41 19.98 19.41 19.61 -0.05% 9705% 7162.96% 5484523 1.0796 58.91 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230705 19.47 19.95 19.36 19.62 0.31% 9710% 7166.67% 7878869 1.5456 53.57 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230704 18.8 19.78 18.8 19.56 3.66% 9680% 7144.44% 9709882 1.8963 95.97 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230703 19.02 19.47 18.78 18.87 -1.31% 9831.58% 6888.89% 6759915 1.2848 68.99 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230630 18.94 19.28 18.81 19.12 1.27% 9963.16% 6981.48% 5684315 1.087 60.16 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230629 18.78 19.08 18.66 18.88 0.27% 9836.84% 6892.59% 5165197 0.9737 54.61 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230628 18.24 19.19 18.07 18.83 3.29% 9810.53% 6874.07% 10155879 1.896 109.08 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230627 18.08 18.58 18.02 18.23 1.56% 9999.99% 6651.85% 5402524 0.985 58.61 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230626 18.32 18.72 17.83 17.95 -2.6% 9872.22% 6548.15% 8206214 1.4874 86.89 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230621 18.62 19.1 18.36 18.43 -1.6% 9600% 6725.93% 10282120 1.9181 116.39 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230620 19 19.31 18.2 18.73 7.58% 9757.89% 6837.04% 17863905 3.3401 220.96 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230619 17.83 17.83 17.39 17.41 -0.97% 9572.22% 6348.15% 3052907 0.5367 41.92 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230616 17.53 17.97 17.53 17.58 -0.11% 9666.67% 6411.11% 3179189 0.5615 43.24 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230615 17.07 17.98 17.07 17.6 2.62% 9677.78% 6418.52% 5328809 0.9411 72.18 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230614 17.24 17.32 16.85 17.19 0.53% 9999.99% 6266.67% 4826178 0.8247 67.83 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230613 17.38 17.46 17.08 17.1 -2.12% 9958.82% 6233.33% 2677745 0.4601 38.72 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230612 16.62 17.55 16.62 17.47 4.11% 9999.99% 6370.37% 6569972 1.1303 93.71 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230609 16.4 16.8 16.4 16.78 1.76% 9770.59% 6114.81% 3692802 0.6134 52.83 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230608 16.53 16.86 16.45 16.49 -0.3% 9600% 6007.41% 2854858 0.4737 41.33 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230607 16.45 16.7 16.39 16.54 0.79% 9629.41% 6025.93% 3100515 0.5126 43.09 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230606 16.75 16.81 16.37 16.41 -1.91% 9552.94% 5977.78% 4829751 0.7989 65.68 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230605 16.97 17.15 16.71 16.73 -1.41% 9741.18% 6096.3% 4458870 0.7491 65.32 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230602 16.64 17.05 16.64 16.97 1.62% 9882.35% 6185.19% 4289956 0.7255 65.75 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230601 16.73 16.93 16.51 16.7 0.42% 9723.53% 6085.19% 2746578 0.4601 22.23 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230531 17 17.04 16.54 16.63 -2.63% 9682.35% 6059.26% 3883326 0.6501 30.89 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230530 16.82 17.32 16.76 17.08 1.67% 9947.06% 6225.93% 3969880 0.6767 61.74 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230529 17.26 17.37 16.78 16.8 -2.27% 9782.35% 6122.22% 4491948 0.7596 67.36 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230526 17.7 17.79 17.03 17.19 -3.75% 9999.99% 6266.67% 5621528 0.9713 82.72 0.17 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230525 17.72 18.16 17.57 17.86 0.45% 9822.22% 6514.81% 5433602 0.974 81.31 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230524 17.63 17.92 17.4 17.78 0.91% 9777.78% 6485.19% 3547534 0.6283 51.44 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230523 17.73 17.93 17.53 17.62 -0.56% 9688.89% 6425.93% 2400185 0.4247 33.47 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230522 17.65 17.95 17.64 17.72 0.51% 9744.44% 6462.96% 2681897 0.4771 34.05 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230519 17.59 17.8 17.46 17.63 -0.06% 9694.44% 6429.63% 2513149 0.4429 27.81 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230518 17.72 17.95 17.53 17.64 -0.9% 9700% 6433.33% 3778749 0.6698 37.27 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230517 17.5 17.89 17.41 17.8 2.36% 9788.89% 6492.59% 4146835 0.733 35.51 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230516 18 18 17.35 17.39 -3.12% 9561.11% 6340.74% 5203506 0.9158 39.05 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230515 18 18.14 17.59 17.95 -0.11% 9872.22% 6548.15% 4992822 0.8907 37.22 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230510 18.13 18.92 17.91 18.89 4.42% 9842.11% 6896.3% 6717346 1.2511 30.06 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230509 18.5 18.61 17.81 18.09 -2.27% 9950% 6600% 7755554 1.4065 57.68 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230508 18.92 19.17 18.48 18.51 -2.22% 9642.11% 6755.56% 5821889 1.091 44.91 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230505 19.98 19.98 18.78 18.93 -4.63% 9863.16% 6911.11% 6390156 1.2208 51.04 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230504 19.2 20.2 19.13 19.85 3.01% 9825% 7251.85% 9678134 1.9206 80.63 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230428 19 19.66 19 19.27 0.89% 9999.99% 7037.04% 9453353 1.819 81.11 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230427 18.88 19.36 18.64 19.1 0.63% 9952.63% 6974.07% 12848999 2.4534 116.59 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230426 18.21 19.17 17.94 18.98 2.1% 9889.47% 6929.63% 15655055 2.9231 161.41 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230425 18.6 19.05 18.4 18.59 0.98% 9684.21% 6785.19% 6466270 1.2085 77.44 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230424 18.58 19.05 18.2 18.41 -2.39% 9999.99% 6718.52% 7547132 1.3935 92.48 0.18 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230421 18.9 19.76 18.7 18.86 -0.21% 9826.32% 6885.19% 7159028 1.3816 96.4 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230420 19.11 19.25 18.7 18.9 -0.79% 9847.37% 6900% 5720364 1.0798 79.79 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230419 19.11 19.3 18.97 19.05 0.16% 9926.32% 6955.56% 3742073 0.7152 55.58 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230418 19.49 19.53 18.88 19.02 -1.6% 9910.53% 6944.44% 6800893 1.2983 96.49 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230417 19.55 19.88 19.3 19.33 -1.07% 9565% 7059.26% 4142149 0.8091 62.48 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230414 19.31 20.06 19.24 19.54 1.19% 9670% 7137.04% 4261499 0.8387 65.03 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230413 19.4 19.56 19.21 19.31 -0.67% 9999.99% 7051.85% 3109663 0.603 44.03 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230412 19.9 20 19.32 19.44 -2.61% 9620% 7100% 4718874 0.9231 64.95 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230411 19.92 20.1 19.76 19.96 -0.84% 9880% 7292.59% 1994950 0.3973 28.78 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230410 20.02 20.5 19.92 20.13 -0.64% 9965% 7355.56% 3456762 0.6944 48.4 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230407 19.92 20.3 19.75 20.26 2.12% 9999.99% 7403.7% 3720990 0.7466 50.87 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230406 19.8 19.99 19.63 19.84 -0.9% 9820% 7248.15% 3446976 0.6833 44.65 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230404 20.26 20.36 19.44 20.02 -1.09% 9910% 7314.81% 6106752 1.2098 76.64 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230403 20.42 20.75 20.12 20.24 -0.83% 9999.99% 7396.3% 4063792 0.8269 54.24 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230331 20.86 20.86 20.37 20.41 -1.5% 9619.05% 7459.26% 2650485 0.5446 34.36 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230330 19.88 20.85 19.73 20.72 4.49% 9999.99% 7574.07% 8457809 1.731 106.83 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230329 19.42 20.13 19.42 19.83 1.74% 9815% 7244.44% 4710741 0.9364 60.48 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230328 19.89 19.98 19.29 19.49 -1.76% 9645% 7118.52% 3687188 0.7194 46.95 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230327 19.3 19.95 19.03 19.84 3.39% 9820% 7248.15% 6704658 1.3126 82.11 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230324 19.66 19.72 19.15 19.19 -1.59% 9999.99% 7007.41% 4753810 0.9225 58.52 0.19 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230323 19.55 19.85 19.33 19.5 -1.52% 9650% 7122.22% 4013467 0.7834 31.89 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230322 19.91 20.3 19.48 19.8 -0.4% 9800% 7233.33% 4657435 0.9248 59.67 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230321 19.78 20.07 19.5 19.88 1.22% 9840% 7262.96% 3326510 0.6605 40.93 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230320 19.54 20.02 19.15 19.64 0.72% 9720% 7174.07% 5345834 1.0495 60.83 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230317 19.89 19.95 19.45 19.5 -1.32% 9650% 7122.22% 5105480 1.0036 53.82 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230316 20.27 20.5 19.69 19.76 -3.7% 9780% 7218.52% 5165129 1.0308 56.16 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230315 20.69 20.85 20.36 20.52 0.1% 9671.43% 7500% 3044361 0.6269 33.61 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230314 20.42 20.84 19.88 20.5 0.44% 9999.99% 7492.59% 6287544 1.278 65.04 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230313 21.17 21.25 20.25 20.41 -3.13% 9619.05% 7459.26% 6084225 1.2498 63.83 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230310 21.6 21.87 21.07 21.07 -3.35% 9933.33% 7703.7% 4700516 1.0008 52.4 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230309 22 22.31 21.68 21.8 -0.91% 9809.09% 7974.07% 6812454 1.4916 78.02 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230308 21.41 22.66 21.41 22 1.2% 9900% 8048.15% 7702771 1.709 91.19 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230307 22.09 22.42 21.54 21.74 -1.58% 9781.82% 7951.85% 8964106 1.967 113.29 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230306 20.99 22.16 20.69 22.09 5.54% 9940.91% 8081.48% 11854413 2.5559 158.23 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230303 20.9 21.2 20.88 20.93 -0.62% 9866.67% 7651.85% 4019847 0.8431 60.3 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230302 21.46 21.67 20.89 21.06 -2.23% 9928.57% 7700% 6130957 1.2963 92.23 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230301 22.08 22.1 21.26 21.54 -2.31% 9690.91% 7877.78% 6406343 1.3834 97.17 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230228 21.73 22.45 21.52 22.05 0.5% 9922.73% 8066.67% 6439962 1.4139 104.67 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230227 22.33 22.6 21.81 21.94 -1.79% 9872.73% 8025.93% 3480532 0.7695 57.2 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230224 22.8 22.86 22.15 22.34 -2.27% 9999.99% 8174.07% 4291093 0.9589 66.79 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230223 22.4 23.08 22.34 22.86 1.6% 9839.13% 8366.67% 4395382 1.0013 66.81 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230222 22.4 22.66 22.3 22.5 -0.09% 9999.99% 8233.33% 2584403 0.5804 36.69 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230221 22.29 22.72 22.15 22.52 1.12% 9999.99% 8240.74% 4182670 0.9394 57.83 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230220 21.94 22.5 21.8 22.27 0.54% 9999.99% 8148.15% 3592460 0.7946 48.75 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230217 22.35 22.7 21.9 22.15 -0.45% 9968.18% 8103.7% 4816344 1.0697 65.02 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230216 23.45 23.52 22.12 22.25 -5.12% 9573.91% 8140.74% 7249781 1.65 96.01 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230215 23.76 23.94 23.33 23.45 -1.14% 9670.83% 8585.19% 4372522 1.0289 55.82 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230214 24.13 24.25 23.43 23.72 -1.45% 9783.33% 8685.19% 4576369 1.0837 58.27 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230213 23.58 24.31 23.5 24.07 1.6% 9929.17% 8814.81% 6610461 1.5866 85.2 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230210 24.2 24.2 23.33 23.69 -1.99% 9770.83% 8674.07% 6768342 1.5995 85.73 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230209 22.97 24.18 22.8 24.17 5.73% 9970.83% 8851.85% 7868725 1.8732 101.62 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230208 23.43 23.57 22.84 22.86 -2.47% 9839.13% 8366.67% 4606286 1.0627 61.5 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230207 23.42 23.65 23.1 23.44 0.51% 9999.99% 8581.48% 4302814 1.0049 58.99 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230206 23.68 23.7 23.17 23.32 -1.81% 9999.99% 8537.04% 4161559 0.9745 55.27 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230203 24.4 24.48 23.38 23.75 -1.94% 9795.83% 8696.3% 6751198 1.6015 89.77 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230202 24.21 25.15 24.08 24.22 0.08% 9588% 8870.37% 12094032 2.9712 176.46 0.25 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230201 23.97 24.29 23.63 24.2 0.88% 9983.33% 8862.96% 5014207 1.2044 82.32 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230131 24.06 24.28 23.6 23.99 -0.37% 9895.83% 8785.19% 4319752 1.0351 71.8 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230130 23.89 24.34 23.59 24.08 2.08% 9933.33% 8818.52% 6220065 1.4953 105.72 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230120 23.15 23.66 22.78 23.59 2.17% 9999.99% 8637.04% 5429235 1.2649 88.38 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230119 23.03 23.35 22.8 23.09 0.04% 9939.13% 8451.85% 2703577 0.6243 35.46 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230118 23.35 23.4 22.87 23.08 -0.39% 9934.78% 8448.15% 2827260 0.6539 38.11 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230117 22.76 23.61 22.76 23.17 1.44% 9973.91% 8481.48% 5301524 1.2342 68.86 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230116 22.38 23.15 22.28 22.84 2.1% 9830.43% 8359.26% 4989103 1.1371 64.71 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230113 22.6 22.7 22.11 22.37 -0.58% 9999.99% 8185.19% 3069542 0.6839 40.15 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230112 22.73 23.06 22.42 22.5 -0.44% 9682.61% 8233.33% 3920519 0.889 53.08 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230111 23 23.36 22.5 22.6 -1.91% 9726.09% 8270.37% 4592014 1.0472 61.06 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230110 23.45 23.72 22.99 23.04 -2.17% 9917.39% 8433.33% 4891142 1.1376 65.09 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230109 24.37 24.78 23.44 23.55 -2.48% 9712.5% 8622.22% 6689117 1.6022 92.27 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230106 23 24.87 22.87 24.15 4.46% 9962.5% 8844.44% 13556321 3.306 200.4 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230105 22.68 23.35 22.5 23.12 1.94% 9952.17% 8462.96% 4795891 1.1037 77.42 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230104 23.13 23.18 22.34 22.68 -0.53% 9760.87% 8300% 5352526 1.2151 91.28 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20230103 21.88 22.94 21.51 22.8 4.73% 9999.99% 8344.44% 5301340 1.1912 95.39 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221230 21.56 22.18 21.4 21.77 0.79% 9795.45% 7962.96% 3095688 0.6762 52.74 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221229 21.8 21.97 21.52 21.6 -0.6% 9718.18% 7900% 2374716 0.5161 41.99 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221228 22.33 22.48 21.53 21.73 -2.6% 9777.27% 7948.15% 5776958 1.27 101.35 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221227 21.15 22.5 21.09 22.31 5.43% 9999.99% 8162.96% 6166796 1.3494 108.63 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221226 20.15 21.3 20.04 21.16 4.96% 9976.19% 7737.04% 4261040 0.8911 71.76 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221223 20.69 20.7 19.93 20.16 -2.98% 9980% 7366.67% 5055337 1.0253 80.99 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221222 21.29 21.5 20.3 20.78 -2.17% 9795.24% 7596.3% 6371882 1.3184 93 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221221 21.53 21.63 21 21.24 -1.62% 9999.99% 7766.67% 2255878 0.4803 34.09 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221220 21.45 22.05 21.14 21.59 1.12% 9713.64% 7896.3% 2739406 0.5944 38.35 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221219 21.8 22.06 21.1 21.35 -2.06% 9999.99% 7807.41% 3599783 0.7726 47.57 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221216 22.18 22.27 21.5 21.8 -2.5% 9809.09% 7974.07% 3918534 0.852 50.35 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221215 22.03 22.48 21.9 22.36 0.95% 9999.99% 8181.48% 2711473 0.6032 35.27 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221214 22.58 22.79 21.88 22.15 -1.73% 9968.18% 8103.7% 4363606 0.9715 43.42 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221213 23.3 23.3 22.31 22.54 -3.47% 9700% 8248.15% 4913285 1.113 62.91 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221212 23.13 23.57 22.73 23.35 0.43% 9999.99% 8548.15% 4937595 1.1458 65.43 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221209 22.1 23.53 21.95 23.25 5.44% 9999.99% 8511.11% 11220101 2.5842 148 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221208 21.94 22.49 21.64 22.05 0.5% 9922.73% 8066.67% 5684666 1.2626 78.51 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221207 22.41 22.57 21.6 21.94 -3.01% 9872.73% 8025.93% 8711450 1.9221 119.31 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221206 22.65 23.3 22.4 22.62 1.43% 9734.78% 8277.78% 6345107 1.446 88.29 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221205 22.66 22.85 21.88 22.3 -0.49% 9999.99% 8159.26% 5988126 1.3406 79.7 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221202 22.1 22.64 21.92 22.41 1.4% 9999.99% 8200% 5184700 1.1635 65.66 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221201 21.8 22.44 21.54 22.1 4% 9945.45% 8085.19% 6320535 1.3964 74.08 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221130 21.57 21.68 20.91 21.25 -0.7% 9999.99% 7770.37% 5769958 1.2276 64.66 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221129 21.36 21.7 21.05 21.4 0.28% 9999.99% 7825.93% 5085521 1.0908 55.25 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221128 21.33 22.09 21.12 21.34 -2.87% 9999.99% 7803.7% 5743242 1.2316 57.26 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221125 22.73 22.73 21.68 21.97 -3.89% 9886.36% 8037.04% 5302932 1.1729 52.72 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221124 22.61 22.93 22.21 22.86 1.02% 9839.13% 8366.67% 5094962 1.1545 48.89 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221123 21.96 23.15 21.2 22.63 2.58% 9999.99% 8281.48% 8917045 1.9804 76.84 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221122 22.92 22.92 21.95 22.06 -4.5% 9927.27% 8070.37% 8069028 1.7945 63.51 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221121 22.3 23.22 22.08 23.1 1.54% 9943.48% 8455.56% 10241817 2.325 72.96 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221118 23.41 24.08 22.7 22.75 -3.36% 9791.3% 8325.93% 8671324 2.0114 54.01 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221117 23.28 23.6 22.66 23.54 0.94% 9999.99% 8618.52% 5531814 1.2819 33.44 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221116 24.16 24.46 23.13 23.32 -3.76% 9616.67% 8537.04% 8173142 1.9304 46.88 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221115 22.58 24.33 22.58 24.23 7.31% 9995.83% 8874.07% 12322953 2.909 69.17 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221114 22.74 23 22.22 22.58 -1.61% 9717.39% 8262.96% 7743202 1.7481 42.15 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221111 23.81 23.89 22.65 22.95 -1.08% 9878.26% 8400% 10073320 2.329 55.27 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221110 23.37 24.52 23.11 23.2 -1.69% 9566.67% 8492.59% 13841705 3.2933 80.18 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221109 24.65 25.3 23.5 23.6 -6.09% 9733.33% 8640.74% 19271324 4.6147 116.65 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221108 26 26.86 24.77 25.13 0.6% 9565.38% 9207.41% 19702549 5.0363 135.68 0.26 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221107 26.7 27 23.79 24.98 -1.11% 9892% 9151.85% 29623286 7.4787 221.73 0.25 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221104 25.01 25.59 24.66 25.26 1% 9999.99% 9255.56% 11815368 2.9643 104.48 0.25 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221103 22.98 25.2 22.8 25.01 6.97% 9999.99% 9162.96% 14940170 3.6404 135.31 0.24 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221102 21.9 23.67 21.82 23.38 6.76% 9999.99% 8559.26% 11149752 2.5488 99.08 0.23 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221101 21.37 22.15 20.96 21.9 4.04% 9854.55% 8011.11% 9969740 2.1584 82.72 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221031 20.13 21.72 20.13 21.05 5.83% 9923.81% 7696.3% 10916520 2.3098 80.26 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221028 20.6 20.96 19.7 19.89 -3.96% 9845% 7266.67% 6222029 1.2583 42.02 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221027 21.08 21.8 20.66 20.71 -2.27% 9761.9% 7570.37% 7425780 1.577 50.63 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221026 20.92 21.5 20.61 21.19 2.57% 9990.48% 7748.15% 8796077 1.8557 59.54 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221025 20.15 21.17 19.7 20.66 2.53% 9999.99% 7551.85% 8314773 1.6935 54.38 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221024 19.5 20.67 19.47 20.15 4.03% 9975% 7362.96% 11431926 2.3089 76.97 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221021 19.83 20.02 19.25 19.37 -2.32% 9585% 7074.07% 9262964 1.8107 61.16 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221020 20.18 20.46 19.47 19.83 -2.22% 9815% 7244.44% 13853005 2.7551 93.55 0.2 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221019 20.99 21.22 20.22 20.28 -2.97% 9557.14% 7411.11% 14019885 2.901 100.35 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221018 21.81 22.1 20.62 20.9 -6.11% 9852.38% 7640.74% 23592806 4.9568 180.19 0.21 0% 0.27 0% 0.27 0% 0.27 0% 0%
20221017 23.1 23.7 21.62 22.26 -5.36% 9999.99% 8144.44% 14605827 3.2664 131.49 0.22 0% 0.27 0% 0.27 0% 0.27 0% 0%
20220720 21.61 24.5 21.4 24.26 12.26% 9999.99% 8885.19% 20147531 4.7084 936.47 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220719 22.1 22.59 21.02 21.61 -1.95% 9722.73% 7903.7% 10596241 2.3175 460.94 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220718 22.76 22.76 21.6 22.04 -1.03% 9918.18% 8062.96% 10401526 2.2847 454.41 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220715 21.2 22.65 21.18 22.27 4.36% 9999.99% 8148.15% 14441942 3.1996 636.38 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220714 20.67 21.9 20.41 21.34 3.24% 9999.99% 7803.7% 10502530 2.2469 446.9 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220713 20.56 20.98 19.86 20.67 1.17% 9742.86% 7555.56% 8474826 1.7423 346.53 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220712 20.88 21.87 20.3 20.43 -0.24% 9628.57% 7466.67% 10936144 2.3028 458.01 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220711 20.84 20.95 20.1 20.48 -2.89% 9999.99% 7485.19% 8333856 1.7041 338.94 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220708 21.78 21.91 20.69 21.09 -2.5% 9942.86% 7711.11% 9970817 2.1157 420.8 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220707 20.45 22.16 19.83 21.63 5.93% 9999.99% 7911.11% 11299595 2.3969 476.73 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220706 20.33 20.96 20.1 20.42 0.29% 9623.81% 7462.96% 5478705 1.1267 224.09 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220705 20.58 21.2 20.01 20.36 -1.55% 9999.99% 7440.74% 7741637 1.5776 313.78 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220704 21.8 21.8 20.21 20.68 -3.72% 9747.62% 7559.26% 12184067 2.5276 502.72 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220701 21.24 21.9 20.96 21.48 1.13% 9999.99% 7855.56% 7215969 1.5453 307.35 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220630 21.4 21.85 20.7 21.24 0.85% 9999.99% 7766.67% 10854440 2.3133 460.1 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220629 22.95 22.95 21.03 21.06 -8.28% 9472.73% 7700% 15590789 3.3838 673.02 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220628 23.02 23.44 21.93 22.96 -2.09% 9882.61% 8403.7% 12023754 2.7177 540.53 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220627 23.21 23.6 22.7 23.45 1.87% 9999.99% 8585.19% 8705157 2.01 399.78 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220624 23.23 23.99 22.82 23.02 -1.24% 9908.7% 8425.93% 12576283 2.939 584.55 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220623 21.28 23.4 20.81 23.31 10.06% 9999.99% 8533.33% 20650235 4.5586 906.68 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220622 21.06 21.98 21 21.18 0.76% 9985.71% 7744.44% 15189473 3.26 648.39 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220621 23.5 23.54 20.46 21.02 -10.06% 9454.55% 7685.19% 20238000 4.3596 867.1 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220620 23.48 24.11 22.6 23.37 -0.38% 9999.99% 8555.56% 13114197 3.0511 606.85 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220617 21.28 23.5 21.12 23.46 8.96% 9999.99% 8588.89% 19216429 4.3699 869.15 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220616 19.66 21.68 19.66 21.53 9.23% 9999.99% 7874.07% 17480115 3.6723 730.4 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220615 20.09 20.48 19.63 19.71 -1.25% 9755% 7200% 7696963 1.5359 305.48 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220614 20.48 20.48 18.96 19.96 -3.71% 9880% 7292.59% 11068726 2.1734 432.28 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220613 19.76 21.31 19.76 20.73 3.65% 9771.43% 7577.78% 12528131 2.601 517.32 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220610 19.03 20.19 18.95 20 3.47% 9900% 7307.41% 9275621 1.8313 364.23 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220609 20.37 20.37 19 19.33 -4.64% 9565% 7059.26% 10819469 2.1148 420.62 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220608 20.15 21.37 19.75 20.27 2.74% 9999.99% 7407.41% 17930649 3.6717 730.28 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220607 20 21.17 19.37 19.73 -2.47% 9765% 7207.41% 12867908 2.5899 515.12 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220606 19.51 20.86 19.5 20.23 4.01% 9999.99% 7392.59% 12336583 2.4983 496.9 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220602 18.07 19.72 17.83 19.45 7.76% 9999.99% 7103.7% 9382509 1.7865 355.32 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220601 17.5 18.36 17.46 18.05 3.56% 9927.78% 6585.19% 7484077 1.347 267.91 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220531 17.49 17.76 16.68 17.43 0.64% 9999.99% 6355.56% 5731686 0.9894 196.79 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220530 17.76 17.79 17 17.36 -0.46% 9999.99% 6329.63% 5063135 0.8727 173.57 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220527 17.38 18.34 17.3 17.44 0.46% 9588.89% 6359.26% 5296754 0.9432 187.6 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220526 17.1 17.54 16.44 17.36 2.6% 9999.99% 6329.63% 6892581 1.1802 234.73 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220525 17.12 17.36 16.62 16.92 -0.99% 9852.94% 6166.67% 5664087 0.9551 189.96 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220524 18.28 18.34 17.06 17.09 -6.25% 9394.44% 6229.63% 7519998 1.3238 263.3 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220523 18.85 18.85 17.8 18.23 -2.98% 9999.99% 6651.85% 5841500 1.0651 211.84 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220520 18.55 19.76 18.41 18.79 2.34% 9789.47% 6859.26% 10398326 1.9744 392.7 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220519 16.55 18.69 16.55 18.36 6.87% 9999.99% 6700% 9918903 1.7856 355.15 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220518 17.36 17.6 17 17.18 -0.92% 9999.99% 6262.96% 4068404 0.7006 139.35 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220517 17.01 17.55 17.01 17.34 1.29% 9999.99% 6322.22% 3235385 0.5597 111.32 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220516 18.05 18.05 17.12 17.12 -3.17% 9970.59% 6240.74% 5324468 0.9303 185.03 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220513 17.2 17.86 16.9 17.68 2.79% 9999.99% 6448.15% 6645576 1.155 229.72 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220512 17.38 17.74 17.08 17.2 -1.88% 9999.99% 6270.37% 5129552 0.8894 176.9 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220511 17.5 18.28 17.15 17.53 0.4% 9638.89% 6392.59% 8650474 1.538 305.9 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220510 15.8 18.29 15.71 17.46 8.85% 9999.99% 6366.67% 10770878 1.8645 370.84 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220509 15.26 16.33 15.26 16.04 2.82% 9925% 5840.74% 5918092 0.9478 188.51 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220506 15.6 15.79 15.1 15.6 -3.7% 9999.99% 5677.78% 7239491 1.1166 222.09 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220505 15.9 16.5 15.72 16.2 1.25% 9999.99% 5900% 7858103 1.2661 251.82 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220429 15.13 16.28 14.85 16 6.67% 9999.99% 5825.93% 10265117 1.591 316.44 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220428 14.56 15.2 14.38 15 0.81% 9900% 5455.56% 10027373 1.4943 297.21 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220427 13.23 15.33 13.1 14.88 11.04% 9999.99% 5411.11% 11809573 1.6736 332.87 0.14 -48.15% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220426 14.67 14.76 13.33 13.4 -7.59% 9471.43% 4862.96% 7694767 1.0702 212.86 0.14 -48.15% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220425 15.64 15.66 14.42 14.5 -9.38% 9566.67% 5270.37% 8735794 1.3123 261.01 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220422 15.96 16.58 15.37 16 -1.23% 9900% 5825.93% 8633943 1.38 274.47 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220421 17 17.44 16.09 16.2 -5.59% 9429.41% 5900% 7435723 1.2367 245.97 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220420 17.49 17.87 16.92 17.16 -3.92% 9994.12% 6255.56% 7343957 1.2739 253.37 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220419 18.01 18.69 17.5 17.86 1.02% 9822.22% 6514.81% 12196972 2.191 435.78 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220418 15 17.77 15 17.68 17.63% 9999.99% 6448.15% 12267370 2.0378 405.31 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220415 15.38 15.38 14.68 15.03 -2.15% 9920% 5466.67% 7072954 1.055 209.83 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220414 15.76 15.78 15.02 15.36 -2.54% 9999.99% 5588.89% 9322868 1.432 284.82 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220413 16.1 16.25 15.25 15.76 -1.5% 9750% 5737.04% 4061300 0.6413 127.55 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220412 16.35 16.48 15.35 16 -1.11% 9900% 5825.93% 9026117 1.4167 281.77 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220411 17.21 17.38 16.1 16.18 -6.96% 9417.65% 5892.59% 5522654 0.9117 181.33 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220408 17 17.77 16.77 17.39 4.01% 9999.99% 6340.74% 6383380 1.1016 219.1 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220407 17.19 17.21 16.7 16.72 -1.65% 9735.29% 6092.59% 5289695 0.8977 178.55 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220401 17.79 18.37 17.52 17.67 -0.73% 9716.67% 6444.44% 3589387 0.641 127.49 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220331 18.24 18.3 17.5 17.8 -1.22% 9788.89% 6492.59% 4628015 0.8277 164.62 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220330 17.24 18.25 17.13 18.02 4.4% 9911.11% 6574.07% 5158798 0.9194 182.86 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220329 17.7 17.9 17 17.26 -2.43% 9999.99% 6292.59% 3669174 0.6367 126.64 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220328 18.22 18.22 17.41 17.69 -2.91% 9727.78% 6451.85% 3282714 0.5815 115.66 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220325 18.69 18.82 18.11 18.22 -2.51% 9999.99% 6648.15% 3120818 0.5767 114.7 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220324 19.15 19.26 18.47 18.69 -1.27% 9736.84% 6822.22% 2338787 0.4372 86.96 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220323 19.05 19.41 18.79 18.93 0.11% 9863.16% 6911.11% 2557326 0.4873 96.92 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220322 19.73 19.73 18.8 18.91 -2.17% 9852.63% 6903.7% 3217885 0.6117 121.66 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220321 18.77 19.67 18.77 19.33 4.04% 9999.99% 7059.26% 5145933 0.9951 197.92 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220318 19.76 19.8 18.58 18.58 -6.49% 9678.95% 6781.48% 6566433 1.2492 248.46 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220317 19.37 20.58 19.37 19.87 4.85% 9835% 7259.26% 8172734 1.6443 327.04 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220316 18.9 19.45 17.21 18.95 3.84% 9999.99% 6918.52% 14796756 2.6722 531.48 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220315 19.5 19.5 18.03 18.25 -6.02% 9505.26% 6659.26% 5260972 0.9907 197.04 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220311 19.69 20.42 18.91 20.08 0.85% 9940% 7337.04% 6534949 1.2932 257.21 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220310 20.31 20.47 19.44 19.91 4.68% 9855% 7274.07% 11924738 2.3792 473.21 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220309 20.12 20.2 18 19.02 -4.28% 9910.53% 6944.44% 12713096 2.4027 477.88 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220308 21.48 21.83 19.63 19.87 -8.01% 9835% 7259.26% 10968436 2.2449 446.5 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220307 22.67 22.78 21.42 21.6 -5.26% 9718.18% 7900% 6638082 1.4556 289.51 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220304 23.3 23.71 22.75 22.8 -1.89% 9813.04% 8344.44% 3427401 0.7943 157.98 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220303 24.09 24.14 23.02 23.24 -3.09% 9999.99% 8507.41% 4214702 0.9894 196.79 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220302 25.2 25.2 23 23.98 -3.5% 9891.67% 8781.48% 8882092 2.1108 419.83 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220301 24.4 25.8 24.4 24.85 2.43% 9840% 9103.7% 11393749 2.8496 566.77 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220228 22.89 24.74 22.68 24.26 7.16% 9999.99% 8885.19% 16152185 3.8451 764.77 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220225 21.49 23.44 21.15 22.64 7.25% 9743.48% 8285.19% 8604063 1.9527 388.38 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220224 22.49 22.5 20.71 21.11 -3.78% 9952.38% 7718.52% 5271192 1.13 224.75 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220223 20.78 22.1 20.66 21.94 6.25% 9872.73% 8025.93% 5622607 1.2122 241.1 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220222 21.32 21.39 20.36 20.65 -3.14% 9733.33% 7548.15% 3397666 0.7032 139.86 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220221 21.44 21.89 21.15 21.32 -0.93% 9999.99% 7796.3% 3616451 0.7757 154.28 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220218 21.91 22.02 21.28 21.52 -2.09% 9999.99% 7870.37% 2964478 0.6372 126.74 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220217 22.24 22.39 21.72 21.98 -0.59% 9890.91% 8040.74% 2317737 0.5114 101.71 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220216 22.1 22.42 21.74 22.11 0.05% 9950% 8088.89% 2730795 0.6028 119.89 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220215 21.15 22.1 20.93 22.1 4.49% 9945.45% 8085.19% 4482239 0.9707 193.07 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220214 20.97 21.54 20.6 21.15 0.38% 9971.43% 7733.33% 4404887 0.9294 184.85 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220211 22.47 22.48 20.81 21.07 -5.09% 9933.33% 7703.7% 7556287 1.6024 318.71 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220210 23.38 23.53 22.01 22.2 -5.05% 9990.91% 8122.22% 6969243 1.5671 311.69 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20220209 23.4 23.79 22.72 23.38 -0.51% 9999.99% 8559.26% 6475660 1.5047 299.28 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211203 29.85 30.98 29.73 29.9 0.03% 9866.67% 9999.99% 4599624 1.3834 275.15 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211202 30.85 30.97 29.7 29.89 -2.45% 9863.33% 9999.99% 3832869 1.1523 229.19 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211201 30.87 31.35 29.6 30.64 -0.78% 9999.99% 9999.99% 5301371 1.6128 320.78 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211130 32.18 32.95 30.38 30.88 -2.83% 9861.29% 9999.99% 7067745 2.2153 440.61 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211129 29.1 32.6 28.92 31.78 7.36% 9831.25% 9999.99% 13080339 4.134 822.23 0.32 18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211126 29.38 30.12 28.91 29.6 1.51% 9766.67% 9999.99% 4808505 1.4235 283.13 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211125 28.91 29.85 28.15 29.16 1.39% 9955.17% 9999.99% 9282711 2.705 538.01 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211124 29 29.38 27.41 28.76 -1.03% 9999.99% 9999.99% 12019799 3.3991 676.06 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211123 31.8 32.35 28.66 29.06 -8.7% 9586.67% 9999.99% 14560303 4.3559 866.36 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211122 32.23 33.15 31.7 31.83 -0.31% 9846.88% 9999.99% 6159840 1.9951 396.81 0.32 18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211119 29.36 32.49 29.36 31.93 8.42% 9999.99% 9999.99% 9334817 2.9053 577.85 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211118 30.46 31.2 29.34 29.45 -2.35% 9716.67% 9999.99% 8278445 2.4861 494.47 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211117 29.49 31 29.49 30.16 0.23% 9953.33% 9999.99% 4981028 1.5082 299.97 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211116 31.5 32.35 29.7 30.09 -5.38% 9606.45% 9999.99% 6155122 1.9093 379.75 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211115 30.88 33 30.54 31.8 2.02% 9837.5% 9999.99% 10311192 3.2941 655.18 0.32 18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211112 29 31.47 29 31.17 7.48% 9999.99% 9999.99% 8125610 2.4751 492.28 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211111 29.57 30.13 28.45 29 -1.02% 9900% 9999.99% 5494227 1.6047 319.17 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211110 29.51 30.22 28.65 29.3 -2.1% 9999.99% 9999.99% 5613100 1.6384 325.87 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211109 30.2 30.88 29.61 29.93 0.61% 9876.67% 9999.99% 5720928 1.7256 343.21 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211108 30.45 30.55 29.4 29.75 -1.23% 9816.67% 9999.99% 5294356 1.5819 314.63 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211105 33 33.16 29.93 30.12 -7.35% 9616.13% 9999.99% 10572368 3.268 649.99 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211104 31.1 34.96 30.7 32.51 6.84% 9751.52% 9999.99% 14641285 4.8401 962.67 0.33 22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211103 30.65 31 29.5 30.43 -1.04% 9999.99% 9999.99% 5599905 1.6833 334.8 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211102 31.96 31.96 30.3 30.75 -2.32% 9819.35% 9999.99% 8976098 2.797 556.31 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211101 28.99 32.38 28.84 31.48 10.38% 9999.99% 9999.99% 15940991 4.9756 989.62 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211029 26.2 29.38 26.2 28.52 10.59% 9999.99% 9999.99% 10389220 2.8767 572.16 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211028 26.09 27.5 25.5 25.79 -2.68% 9819.23% 9451.85% 4648469 1.219 242.45 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211027 26.96 27.33 26.2 26.5 -1.71% 9714.81% 9714.81% 4524057 1.201 238.87 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211026 27.25 27.8 26.81 26.96 -0.15% 9885.19% 9885.19% 6738799 1.8389 365.75 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211025 25.76 27.83 25.76 27 2.66% 9900% 9900% 9367936 2.5171 500.64 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211022 27.48 28.1 25.68 26.3 -4.29% 9999.99% 9640.74% 8956264 2.3695 471.28 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211021 28.97 29.36 27.39 27.48 -4.25% 9714.29% 9999.99% 9968041 2.8067 558.24 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211020 29.92 30.05 28.6 28.7 -3.59% 9796.55% 9999.99% 13040159 3.8239 760.55 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211019 29.6 30.33 28.05 29.77 6.89% 9999.99% 9999.99% 19462008 5.7261 1138.89 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211018 23.75 27.85 22.75 27.85 19.99% 9999.99% 9999.99% 24503234 6.4529 1283.44 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211015 22.1 23.55 22.1 23.21 9.48% 9991.3% 8496.3% 12627750 2.8964 576.08 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211014 20.2 21.42 19.85 21.2 6% 9995.24% 7751.85% 4580125 0.9608 191.1 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211013 20.25 20.25 19.25 20 -0.15% 9900% 7307.41% 4793654 0.952 189.35 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211012 21.01 21.1 19.77 20.03 -4.21% 9915% 7318.52% 5190628 1.0532 209.48 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211011 20.8 21.36 20.5 20.91 -3.28% 9857.14% 7644.44% 6947644 1.4507 288.54 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20211008 22.09 22.18 20.71 21.62 -0.37% 9999.99% 7907.41% 5789674 1.2394 246.51 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210930 20.2 22.25 19.81 21.7 9.6% 9999.99% 7937.04% 9222910 1.9654 390.91 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210929 21.43 21.43 19.55 19.8 -6.65% 9800% 7233.33% 6572576 1.3355 265.62 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210928 21.1 22.08 21.05 21.21 -2.84% 9999.99% 7755.56% 4607179 0.9899 196.89 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210927 21.65 22.97 20.95 21.83 -4.17% 9822.73% 7985.19% 8212040 1.7858 355.19 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210924 22.66 23.44 22.18 22.78 -1.13% 9804.35% 8337.04% 4799295 1.0944 217.67 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210923 22.57 23.5 22.5 23.04 4.25% 9917.39% 8433.33% 8648912 1.9911 396.02 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210922 22.8 22.93 20.61 22.1 -5.56% 9999.99% 8085.19% 12026963 2.5828 513.7 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210917 23.3 24.3 22.83 23.4 1.21% 9999.99% 8566.67% 4961709 1.1621 231.13 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210916 23.1 24.65 23 23.12 -1.62% 9533.33% 8462.96% 7057518 1.6817 334.48 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210915 24.4 24.4 22.97 23.5 -1.26% 9691.67% 8603.7% 4169682 0.9804 195 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210914 23.79 24.73 23.68 23.8 -2.3% 9816.67% 8714.81% 4634351 1.1152 221.81 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210913 24.25 25.58 24.04 24.36 -1.18% 9644% 8922.22% 4656407 1.1468 228.09 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210910 24.6 26.54 24.48 24.65 -0.12% 9760% 9029.63% 10624523 2.7053 538.07 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210909 25.41 25.5 23.94 24.68 -2.91% 9772% 9040.74% 4595379 1.126 223.95 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210908 26.47 26.8 25.05 25.42 -3.2% 9999.99% 9314.81% 4430092 1.1273 224.21 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210907 25.88 27.2 25.5 26.26 3.47% 9999.99% 9625.93% 7195899 1.9059 379.07 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210906 24.2 25.99 23.62 25.38 1.52% 9999.99% 9300% 5988806 1.4962 297.59 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210729 20.35 21.96 20.08 21.79 9.5% 9999.99% 7970.37% 12954642 2.7609 549.13 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210728 21.2 21.28 19.22 19.9 -5.46% 9850% 7270.37% 14938259 3.0021 597.1 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210727 20.92 22.4 20.61 21.05 0.96% 9468.18% 7696.3% 11704526 2.5446 506.11 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210726 21.35 21.99 20.71 20.85 -3.29% 9828.57% 7622.22% 8424656 1.7822 354.47 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210723 20.2 22.15 20.2 21.56 8.18% 9700% 7885.19% 16851368 3.659 727.75 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210722 18.86 20.11 18.78 19.93 4.95% 9865% 7281.48% 10271319 2.029 403.56 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210721 18.9 19.4 18.88 18.99 -0.63% 9894.74% 6933.33% 6625235 1.2641 251.42 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210720 19.1 19.5 18.85 19.11 -0.57% 9957.89% 6977.78% 5341086 1.0235 203.57 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210719 19.45 19.6 18.94 19.22 0.73% 9999.99% 7018.52% 6720232 1.2987 258.3 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210716 18.64 19.4 18.64 19.08 2.2% 9942.11% 6966.67% 9951552 1.9057 379.03 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210715 18.52 18.97 17.7 18.67 -0.21% 9999.99% 6814.81% 8974834 1.6395 326.09 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210714 18.1 19.1 18.08 18.71 2.35% 9747.37% 6829.63% 11272262 2.1112 419.91 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210713 18.7 19.65 18.18 18.28 -1.67% 9521.05% 6670.37% 12932697 2.4371 484.72 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210712 17.67 18.75 17.67 18.59 5.27% 9684.21% 6785.19% 13585627 2.5148 500.18 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210709 17.59 17.95 17.03 17.66 -1.29% 9711.11% 6440.74% 9763437 1.7145 341 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210708 17.93 18.51 17.34 17.89 0.11% 9838.89% 6525.93% 12467656 2.2394 445.4 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210707 16.71 18.37 16.37 17.87 8.43% 9827.78% 6518.52% 20955678 3.6925 734.42 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210706 16.07 16.58 16.07 16.48 0.86% 9999.99% 6003.7% 8300186 1.3624 270.97 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210705 16.69 16.7 15.28 16.34 -1.57% 9999.99% 5951.85% 13355564 2.1428 426.19 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210702 15.6 16.6 15.53 16.6 5.53% 9999.99% 6048.15% 15753175 2.5628 509.73 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210701 16.05 16.33 15.4 15.73 -1.01% 9731.25% 5725.93% 11707613 1.8471 367.38 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210630 14.95 16.46 14.95 15.89 6.36% 9831.25% 5785.19% 19970123 3.1848 633.44 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210629 14.72 15.23 14.53 14.94 1.43% 9860% 5433.33% 13272427 1.9834 394.49 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210628 13.4 15.02 13.4 14.73 10.34% 9720% 5355.56% 24038350 3.5081 697.74 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210625 13.46 13.88 13.24 13.35 -2.34% 9999.99% 4844.44% 8946639 1.2072 240.11 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210624 12.8 14.05 12.8 13.67 6.22% 9664.29% 4962.96% 18635076 2.5203 501.27 0.14 -48.15% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210623 12.49 12.91 12.4 12.87 2.96% 9800% 4666.67% 6310338 0.8018 159.47 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210622 12.45 12.74 12.45 12.5 0.81% 9515.38% 4529.63% 5881811 0.7399 147.16 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210621 12.21 12.41 12.21 12.4 1.14% 9999.99% 4492.59% 3526233 0.4348 86.48 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210618 12.2 12.37 12.18 12.26 -0.08% 9999.99% 4440.74% 3667571 0.4495 89.4 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210617 12.4 12.42 12.1 12.27 0.41% 9999.99% 4444.44% 4543498 0.5563 110.64 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210616 11.92 12.47 11.89 12.22 2% 9999.99% 4425.93% 5098715 0.6251 124.33 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210615 12.02 12.04 11.81 11.98 0.5% 9883.33% 4337.04% 1831152 0.2184 43.44 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210611 12.22 12.27 11.9 11.92 -2.53% 9833.33% 4314.81% 3199917 0.3869 76.95 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210610 12.19 12.34 12.14 12.27 0.82% 9999.99% 4444.44% 3445068 0.4215 83.83 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210609 12.15 12.23 12.07 12.17 0.5% 9999.99% 4407.41% 2823735 0.3428 68.18 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210608 12.27 12.31 12.08 12.11 -1.22% 9991.67% 4385.19% 3523405 0.4301 85.54 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210607 12.32 12.47 12.2 12.26 -0.41% 9999.99% 4440.74% 3361088 0.413 82.14 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210604 12.22 12.54 12.22 12.31 0.24% 9999.99% 4459.26% 4554444 0.5645 112.28 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210603 12.52 12.68 12.28 12.28 -2% 9999.99% 4448.15% 5990730 0.7455 148.28 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210602 12.03 12.75 12.02 12.53 3.55% 9999.99% 4540.74% 10117078 1.2611 250.83 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210601 11.94 12.18 11.88 12.1 1.6% 9983.33% 4381.48% 4314306 0.521 103.62 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210531 11.62 11.98 11.62 11.91 1.97% 9825% 4311.11% 3652379 0.4338 86.28 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210528 11.86 11.98 11.65 11.68 -1.68% 9633.33% 4225.93% 3641386 0.4289 85.31 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210527 11.9 12.13 11.88 11.88 -0.75% 9800% 4300% 4229807 0.5061 100.66 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210526 11.52 12.28 11.47 11.97 4.36% 9875% 4333.33% 9418071 1.1331 225.37 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210525 11.24 11.47 11.24 11.47 1.68% 9999.99% 4148.15% 3146547 0.3583 71.26 0.11 -59.26% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210524 11.2 11.31 11.18 11.28 0.27% 9999.99% 4077.78% 1810377 0.204 40.57 0.11 -59.26% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210521 11.24 11.33 11.19 11.25 0.54% 9999.99% 4066.67% 1718414 0.1937 38.53 0.11 -59.26% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210520 11.18 11.24 11.14 11.19 -0.44% 9999.99% 4044.44% 2244118 0.2509 49.9 0.11 -59.26% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210519 11.28 11.29 11.21 11.24 -0.44% 9999.99% 4062.96% 1758847 0.198 39.38 0.11 -59.26% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210518 11.18 11.3 11.14 11.29 0.98% 9999.99% 4081.48% 3031210 0.3403 67.68 0.11 -59.26% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210517 11.68 11.69 11.17 11.18 -4.85% 9999.99% 4040.74% 7536080 0.8482 168.7 0.11 -59.26% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210514 11.63 11.9 11.63 11.75 0.51% 9691.67% 4251.85% 2632271 0.31 61.66 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210513 11.6 11.79 11.55 11.69 0.52% 9641.67% 4229.63% 2505321 0.2931 58.3 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210512 11.57 11.66 11.47 11.63 0.52% 9591.67% 4207.41% 1800283 0.2083 41.43 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210511 11.5 11.63 11.38 11.57 0.43% 9541.67% 4185.19% 1826215 0.2106 41.89 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210510 11.78 11.79 11.4 11.52 -1.37% 9500% 4166.67% 2584736 0.2979 59.25 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210507 11.58 11.86 11.57 11.68 1.04% 9633.33% 4225.93% 2613885 0.3068 61.02 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210506 11.44 11.76 11.42 11.56 1.05% 9533.33% 4181.48% 2885275 0.3353 66.69 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210430 11.88 11.88 11.4 11.44 -4.98% 9433.33% 4137.04% 5080101 0.5866 116.67 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210429 12.25 12.28 12.04 12.04 -1.47% 9933.33% 4359.26% 1955652 0.238 47.34 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210428 12.21 12.28 12.16 12.22 -0.08% 9999.99% 4425.93% 1198810 0.1464 29.12 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210427 12.65 12.65 12.12 12.23 -3.47% 9999.99% 4429.63% 3889584 0.4778 95.03 0.12 -55.56% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210426 12.67 12.83 12.53 12.67 -0.08% 9646.15% 4592.59% 2070347 0.2632 52.35 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210423 12.84 12.84 12.63 12.68 -1.25% 9653.85% 4596.3% 2305904 0.2931 58.3 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210422 12.83 12.99 12.81 12.84 -0.08% 9776.92% 4655.56% 2114335 0.2724 54.18 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210421 12.85 13.03 12.82 12.85 -0.46% 9784.62% 4659.26% 2302580 0.2969 59.05 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210416 12.57 12.93 12.52 12.76 2.24% 9715.38% 4625.93% 3809824 0.4874 96.94 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210415 12.59 12.61 12.47 12.48 -0.79% 9500% 4522.22% 1593437 0.1996 39.7 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210414 12.68 12.69 12.5 12.58 -0.71% 9576.92% 4559.26% 2153913 0.2712 53.94 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210413 12.61 12.85 12.55 12.67 0.16% 9646.15% 4592.59% 3015411 0.3827 76.12 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210412 12.67 12.76 12.57 12.65 -0.16% 9630.77% 4585.19% 1719233 0.2178 43.32 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210409 12.69 12.75 12.49 12.67 -0.08% 9646.15% 4592.59% 2634995 0.3322 66.07 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210408 12.88 12.9 12.65 12.68 -1.71% 9653.85% 4596.3% 3916521 0.4994 99.33 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210407 12.92 12.94 12.75 12.9 -0.31% 9823.08% 4677.78% 2374991 0.305 60.66 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210406 12.99 13.1 12.85 12.94 -0.31% 9853.85% 4692.59% 2256184 0.2918 58.04 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210402 12.9 13.08 12.84 12.98 1.09% 9884.62% 4707.41% 2399515 0.3117 62 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210401 12.81 13.04 12.73 12.84 0.63% 9776.92% 4655.56% 2381026 0.3065 60.96 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210330 13.49 13.49 12.65 12.76 -5.83% 9715.38% 4625.93% 7036243 0.9071 180.42 0.13 -51.85% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210329 13.62 13.84 13.49 13.55 -1.02% 9578.57% 4918.52% 3688204 0.5058 100.6 0.14 -48.15% 0.27 0% 0.27 0% 0.27 0% 0.38%
20210326 13.59 13.95 13.52 13.69 0.74% 9678.57% 4970.37% 3761147 0.5168 102.79 0.14 -48.15% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201215 14.95 15.28 14.71 15.18 1.74% 9999.99% 5522.22% 4462520 0.6678 132.82 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201214 14.93 15.12 14.88 14.92 -0.8% 9846.67% 5425.93% 2784347 0.4174 83.02 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201211 15.27 15.28 14.71 15.04 -1.12% 9926.67% 5470.37% 4698291 0.6998 139.19 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201210 15.45 15.52 15.15 15.21 -1.11% 9999.99% 5533.33% 4050485 0.6212 123.55 0.15 -44.44% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201209 16.33 16.36 15.3 15.38 -5.93% 9512.5% 5596.3% 8575294 1.3537 269.24 0.16 -40.74% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201208 16.8 16.8 16.32 16.35 -2.74% 9517.65% 5955.56% 5025492 0.8321 165.5 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201207 17.16 17.2 16.77 16.81 -1.75% 9788.24% 6125.93% 3064807 0.5198 103.39 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201204 17.25 17.26 17.09 17.11 -0.98% 9964.71% 6237.04% 1730467 0.2966 58.99 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201203 17.12 17.32 17 17.28 0.64% 9999.99% 6300% 3378380 0.5797 115.3 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201202 17.35 17.38 17.13 17.17 -0.58% 9999.99% 6259.26% 2244486 0.3866 76.89 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201201 17.2 17.33 17.15 17.27 0.52% 9999.99% 6296.3% 2628127 0.4533 90.16 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201130 17.16 17.28 17.1 17.18 0.17% 9999.99% 6262.96% 2522090 0.4342 86.36 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201127 17.04 17.18 17.01 17.15 0.59% 9988.24% 6251.85% 1926326 0.3289 65.42 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201126 17.18 17.18 17.01 17.05 0.06% 9929.41% 6214.81% 1522117 0.2598 51.67 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201125 17.29 17.38 17.03 17.04 -0.87% 9923.53% 6211.11% 2093275 0.3589 71.38 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201124 17.3 17.37 17.18 17.19 -0.58% 9999.99% 6266.67% 1964561 0.3386 67.35 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201123 17.45 17.5 17.21 17.29 -0.8% 9999.99% 6303.7% 2346641 0.4059 80.73 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201120 17.43 17.51 17.4 17.43 -0.17% 9999.99% 6355.56% 1923288 0.3354 66.71 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201119 17.72 17.76 17.4 17.46 -1.47% 9600% 6366.67% 2938524 0.5143 102.29 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201118 17.68 17.9 17.55 17.72 0.4% 9744.44% 6462.96% 1598458 0.2837 56.43 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201117 17.98 17.98 17.57 17.65 -1.78% 9705.56% 6437.04% 1630370 0.2885 57.38 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201116 18.49 18.49 17.84 17.97 1.07% 9883.33% 6555.56% 2190380 0.3938 78.32 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201113 17.55 17.82 17.49 17.78 0.91% 9777.78% 6485.19% 1006771 0.178 35.4 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201112 17.66 17.84 17.52 17.62 -0.23% 9688.89% 6425.93% 1040656 0.1839 36.58 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201111 18.14 18.14 17.56 17.66 -2.65% 9711.11% 6440.74% 1902820 0.3389 67.41 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201110 18.58 18.58 18.04 18.14 -0.93% 9977.78% 6618.52% 2161357 0.3934 78.24 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201109 17.8 18.42 17.8 18.31 2.98% 9999.99% 6681.48% 2966849 0.5413 107.66 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201106 17.95 17.98 17.63 17.78 -1.11% 9777.78% 6485.19% 1750705 0.3106 61.78 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201105 17.89 18.08 17.63 17.98 1.52% 9888.89% 6559.26% 1888388 0.3379 67.21 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201104 17.67 17.85 17.48 17.71 0.23% 9738.89% 6459.26% 1303872 0.23 45.75 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201103 17.22 17.76 17.22 17.67 2.49% 9716.67% 6444.44% 1630721 0.2871 57.1 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201102 17.6 17.64 16.91 17.24 -1.43% 9999.99% 6285.19% 2702261 0.4648 92.45 0.17 -37.04% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201030 18.01 18.26 17.47 17.49 -2.83% 9616.67% 6377.78% 2082468 0.3718 73.95 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201029 17.97 18.18 17.9 18 -1.04% 9900% 6566.67% 1455891 0.2623 52.17 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201028 18.08 18.28 17.91 18.19 0.78% 9999.99% 6637.04% 1523531 0.2758 54.86 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201027 18.07 18.23 17.96 18.05 -0.11% 9927.78% 6585.19% 1692347 0.3057 60.8 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201026 18.29 18.29 18 18.07 -1.09% 9938.89% 6592.59% 2177319 0.3944 78.44 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201023 18.75 18.75 18.27 18.27 -1.88% 9999.99% 6666.67% 1719137 0.3174 63.13 0.18 -33.33% 0.27 0% 0.27 0% 0.27 0% 0.38%
20201022 18.82 18.99 18.57 18.62 -1.69% 9700% 6796.3% 2405177 0.4485 89.2 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200909 19.46 19.6 19.2 19.2 -2.44% 9999.99% 7011.11% 3151554 0.6113 121.58 0.19 -29.63% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200908 19.79 19.88 19.41 19.68 -0.56% 9740% 7188.89% 2861410 0.561 111.58 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200907 19.98 20.1 19.72 19.79 -0.9% 9795% 7229.63% 3412336 0.6801 135.27 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200904 19.9 20.15 19.85 19.97 -1.09% 9885% 7296.3% 2625049 0.5253 104.48 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200903 20.4 20.57 20.1 20.19 -1.13% 9995% 7377.78% 2868384 0.5832 116 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200902 19.95 20.52 19.88 20.42 2.36% 9999.99% 7462.96% 4528340 0.9153 182.05 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200901 19.9 19.95 19.71 19.95 0.35% 9875% 7288.89% 1967271 0.3899 77.55 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200831 19.87 20.07 19.84 19.88 0.05% 9840% 7262.96% 2974264 0.5938 118.1 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200828 20.08 20.12 19.83 19.87 -0.3% 9835% 7259.26% 3170926 0.6321 125.72 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200827 20.07 20.17 19.73 19.93 -0.7% 9865% 7281.48% 3406426 0.6786 134.97 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200826 20.57 20.58 19.93 20.07 -1.95% 9935% 7333.33% 4053265 0.8186 162.81 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200825 20.22 20.49 20.22 20.47 0.79% 9999.99% 7481.48% 2171315 0.4416 87.83 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200824 20.4 20.49 20.1 20.31 -0.59% 9999.99% 7422.22% 2415077 0.4904 97.54 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200821 20.44 20.67 20.36 20.43 0.05% 9999.99% 7466.67% 1856138 0.3804 75.66 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200820 20.58 20.71 20.39 20.42 -1.54% 9623.81% 7462.96% 2615642 0.5364 106.69 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200819 21.06 21.06 20.62 20.74 -1.52% 9776.19% 7581.48% 3973247 0.8266 164.41 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200818 21.03 21.2 20.91 21.06 0.14% 9928.57% 7700% 4058528 0.8544 169.94 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200817 21.08 21.15 20.87 21.03 0.38% 9914.29% 7688.89% 3834500 0.8052 160.15 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200814 20.75 21.07 20.6 20.95 0.62% 9876.19% 7659.26% 2561180 0.5331 106.03 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200813 20.98 21.06 20.76 20.82 1.07% 9814.29% 7611.11% 2963803 0.6198 123.27 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200812 20.88 20.89 20.27 20.6 -1.2% 9999.99% 7529.63% 4150233 0.849 168.86 0.2 -25.93% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200811 21.3 21.37 20.75 20.85 -2.93% 9828.57% 7622.22% 4560978 0.9615 191.24 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200810 20.79 21.6 20.73 21.48 3.27% 9999.99% 7855.56% 5332762 1.1347 225.69 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200807 21.3 21.36 20.52 20.8 -2.21% 9804.76% 7603.7% 4375921 0.9135 181.69 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200806 21.59 21.65 21.18 21.27 -1.44% 9999.99% 7777.78% 4906653 1.047 208.24 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200805 21.68 21.69 21.36 21.58 0.33% 9709.09% 7892.59% 4415013 0.9506 189.07 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200804 22.02 22.07 21.47 21.51 -1.92% 9677.27% 7866.67% 5845884 1.2693 252.46 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200803 21.09 22 20.96 21.93 4.93% 9868.18% 8022.22% 8557722 1.8441 366.78 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200731 20.67 20.99 20.53 20.9 0.92% 9852.38% 7640.74% 5847900 1.2156 241.78 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200730 20.78 21.03 20.65 20.71 -1.38% 9761.9% 7570.37% 7095291 1.4811 294.58 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200729 20.53 21.02 19.91 21 2.49% 9900% 7677.78% 11980759 2.457 488.68 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200728 21.18 21.2 20.39 20.49 -2.66% 9657.14% 7488.89% 9829081 2.0203 401.83 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200727 21.58 21.84 20.78 21.05 -3.88% 9923.81% 7696.3% 6291072 1.3237 263.28 0.21 -22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200724 22.68 22.68 21.74 21.9 -3.61% 9854.55% 8011.11% 6421064 1.4244 283.3 0.22 -18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200723 23.3 23.59 22.37 22.72 -1.9% 9778.26% 8314.81% 9156518 2.096 416.88 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200722 25.05 25.15 23.16 23.16 -7.91% 9550% 8477.78% 15616853 3.6863 733.18 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200721 25.76 25.89 25.15 25.15 -2.06% 9960% 9214.81% 1913396 0.4865 96.76 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200720 25.74 25.95 24.69 25.68 -0.16% 9999.99% 9411.11% 2637130 0.6678 132.82 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200717 25.95 26.33 25.51 25.72 -0.89% 9792.31% 9425.93% 2023724 0.5246 104.34 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200716 27.72 27.72 25.63 25.95 -8.17% 9511.11% 9511.11% 4538289 1.2126 241.18 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200715 28.2 30.18 28.04 28.26 1.04% 9644.83% 9999.99% 7558181 2.192 435.98 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200714 27.8 28.35 27.06 27.97 -0.11% 9889.29% 9999.99% 4344218 1.2091 240.48 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200713 27.3 28 26.6 28 0.57% 9999.99% 9999.99% 5814581 1.589 316.04 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200710 28.5 28.82 27.66 27.84 -2.18% 9842.86% 9999.99% 3967570 1.1183 222.42 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200709 27.3 28.96 27.01 28.46 4.25% 9999.99% 9999.99% 4962513 1.3887 276.2 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200708 27.58 27.58 26.85 27.3 0.59% 9999.99% 9999.99% 3353868 0.9105 181.09 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200707 26.85 27.65 26.54 27.14 2.3% 9951.85% 9951.85% 5399022 1.4678 291.94 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200706 24.97 26.88 24.89 26.53 7.41% 9999.99% 9725.93% 4932792 1.2853 255.64 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200703 24.69 24.88 24.52 24.7 0.82% 9780% 9048.15% 1820354 0.4494 89.38 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200702 24.22 24.63 24.15 24.5 1.07% 9999.99% 8974.07% 1474355 0.3603 71.66 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200701 24.18 24.48 24.08 24.24 0.25% 9999.99% 8877.78% 1642958 0.3988 79.32 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200630 24.23 24.37 24 24.18 0.75% 9975% 8855.56% 1551593 0.3742 74.43 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200629 24.19 24.41 23.9 24 -1.76% 9900% 8788.89% 1435525 0.346 68.82 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200624 24.88 24.88 24 24.43 -0.73% 9999.99% 8948.15% 2013226 0.4904 97.54 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200623 25.27 25.28 24.6 24.61 -2.61% 9744% 9014.81% 1923673 0.479 95.27 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200622 25.15 25.78 25.15 25.27 1% 9999.99% 9259.26% 1948040 0.4955 98.55 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200619 25.6 25.6 25.02 25.11 -1.41% 9944% 9200% 1801726 0.4541 90.32 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200618 25.29 25.65 25.21 25.47 0.91% 9999.99% 9333.33% 1756508 0.4468 88.87 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200617 25.04 25.27 24.89 25.24 0.88% 9996% 9248.15% 1767802 0.4446 88.43 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200616 24.53 25.06 24.53 25.02 2.04% 9908% 9166.67% 1097786 0.2735 54.4 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200615 24.44 25.09 24.42 24.52 -0.08% 9708% 8981.48% 1050470 0.26 51.71 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200612 24.32 24.77 24.18 24.54 -1.33% 9999.99% 8988.89% 1146945 0.2809 55.87 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200611 25.06 25.2 24.44 24.87 0.16% 9848% 9111.11% 1341520 0.3335 66.33 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200610 25.02 25.16 24.71 24.83 -1.12% 9832% 9096.3% 1181944 0.2937 58.42 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200609 25.88 25.88 25.03 25.11 -1.95% 9944% 9200% 1827393 0.4616 91.81 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200608 25.83 26.1 25.58 25.61 -0.85% 9750% 9385.19% 1359806 0.3511 69.83 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200605 26.09 26.35 25.61 25.83 -1.03% 9834.62% 9466.67% 2287083 0.5924 117.82 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200604 25.08 26.49 24.92 26.1 4.15% 9938.46% 9566.67% 4379802 1.129 224.55 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200603 25.5 25.61 24.96 25.06 -1.42% 9924% 9181.48% 1953803 0.4924 97.94 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200602 25.06 25.59 25 25.42 1.44% 9999.99% 9314.81% 2047116 0.5182 103.07 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200601 24.25 25.25 24.25 25.06 2.54% 9924% 9181.48% 2147535 0.5366 106.73 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200529 24.24 24.68 24 24.44 1.37% 9999.99% 8951.85% 1415473 0.3458 68.78 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200528 24.05 24.35 23.42 24.11 0.17% 9945.83% 8829.63% 1432640 0.3423 68.08 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200527 24.7 25.13 24 24.07 -2.39% 9528% 8814.81% 1652587 0.4054 80.63 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200526 23.36 24.74 23.2 24.66 6.38% 9999.99% 9033.33% 2303244 0.5596 111.3 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200525 23.33 23.88 22.88 23.18 -1.32% 9978.26% 8485.19% 1020169 0.2365 47.04 0.23 -14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200522 24.15 24.3 23.29 23.49 -2.73% 9687.5% 8600% 1397110 0.3312 65.87 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200521 25.19 25.3 24.1 24.15 -3.01% 9560% 8844.44% 1751607 0.4313 85.78 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200520 24.43 25.39 24.18 24.9 2.34% 9860% 9122.22% 2488980 0.6211 123.53 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200519 24.33 24.58 24.3 24.33 0.95% 9999.99% 8911.11% 1603021 0.3915 77.87 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200518 24.94 24.95 23.95 24.1 -2.35% 9941.67% 8825.93% 1272922 0.3096 61.58 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200515 24.45 24.79 24.23 24.68 1.02% 9772% 9040.74% 1130973 0.2773 55.15 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200514 25 25 24.43 24.43 -2.59% 9672% 8948.15% 1480875 0.3658 72.76 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200513 24.7 25.12 24.45 25.08 1.01% 9932% 9188.89% 841125 0.2095 41.67 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200512 25.42 25.62 24.6 24.83 -2.32% 9832% 9096.3% 1357497 0.3386 67.35 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200511 25.9 25.92 25.1 25.42 -0.97% 9676.92% 9314.81% 913594 0.2334 46.42 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200508 25.75 26.15 25.51 25.67 0.35% 9773.08% 9407.41% 1468849 0.3791 75.4 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200507 26.18 26.35 25.45 25.58 -1.95% 9738.46% 9374.07% 1816168 0.4694 93.36 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200506 24.51 26.16 24.11 26.09 6.49% 9999.99% 9562.96% 2294561 0.5812 115.6 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200430 23.82 24.98 23.76 24.5 2.9% 9999.99% 8974.07% 1854420 0.4523 89.96 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200429 23.8 24.57 23.7 23.81 -1.12% 9820.83% 8718.52% 1125305 0.2706 53.82 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200428 26.06 26.06 21.63 24.08 -7.56% 9933.33% 8818.52% 2623349 0.6306 125.42 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200427 26.03 26.53 25.71 26.05 -0.38% 9919.23% 9548.15% 1065703 0.2787 55.43 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200424 26.5 26.5 25.65 26.15 -0.38% 9957.69% 9585.19% 1303331 0.3408 67.78 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200423 26.41 26.59 26.15 26.25 -0.83% 9996.15% 9622.22% 1103005 0.2913 57.94 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200422 26.2 26.55 25.95 26.47 1.15% 9999.99% 9703.7% 1059155 0.2782 55.33 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200421 26.46 26.48 25.88 26.17 -1.1% 9965.38% 9592.59% 1192607 0.3121 62.07 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200420 26.93 26.95 26.3 26.46 -0.68% 9700% 9700% 1813851 0.4815 95.77 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200417 25.55 27.02 25.55 26.64 4.39% 9999.99% 9766.67% 3085535 0.8164 162.38 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200416 25.35 25.77 25.2 25.52 0.08% 9999.99% 9351.85% 976631 0.249 49.52 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200415 25.61 25.77 25.36 25.5 -0.35% 9707.69% 9344.44% 910486 0.2329 46.32 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200414 25.66 25.67 25.33 25.59 2.03% 9742.31% 9377.78% 925558 0.2362 46.98 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200413 25.1 25.44 24.81 25.08 -0.75% 9932% 9188.89% 805837 0.2026 40.3 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200410 26.27 26.36 25.1 25.27 -3.81% 9619.23% 9259.26% 1446282 0.3704 73.67 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200409 26.57 26.76 26.23 26.27 -0.94% 9999.99% 9629.63% 1159508 0.3059 60.84 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200408 26.15 26.73 26 26.52 0.53% 9999.99% 9722.22% 1211429 0.321 63.85 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200407 26.2 26.52 26 26.38 2.89% 9999.99% 9670.37% 1666264 0.4382 87.16 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200403 25.43 26.09 25.42 25.64 -0.16% 9761.54% 9396.3% 1409342 0.363 72.2 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200402 25.05 25.68 24.98 25.68 1.82% 9999.99% 9411.11% 1371343 0.3481 69.24 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200401 25.05 25.75 25 25.22 -0.9% 9988% 9240.74% 1238226 0.315 62.65 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200331 26 26 25.1 25.45 0.35% 9688.46% 9325.93% 1218804 0.3109 61.84 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200324 25.9 25.98 24.75 25.9 3.02% 9861.54% 9492.59% 2142799 0.5481 109.01 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200323 26.88 27.15 25 25.14 -9.08% 9569.23% 9211.11% 3177795 0.8308 165.24 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200320 27.99 28.32 27.01 27.65 0% 9775% 9999.99% 2271083 0.6272 124.75 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200319 28.07 28.58 26.72 27.65 -1.5% 9775% 9999.99% 3645155 1.0029 199.47 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200318 29.2 29.96 28 28.07 -2.74% 9579.31% 9999.99% 4251109 1.2416 246.95 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200317 28.06 29.8 26.77 28.86 1.26% 9999.99% 9999.99% 4238527 1.1883 236.35 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200316 31.21 32.15 28.33 28.5 -7.2% 9093.55% 9999.99% 5320981 1.6243 323.06 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200313 30.01 31.9 30 30.71 -4.86% 9806.45% 9999.99% 5857797 1.8112 360.24 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200312 31.76 33.88 31.53 32.28 -1.5% 9681.82% 9999.99% 6553631 2.1464 426.91 0.33 22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200311 31.9 34.89 31.56 32.77 3.08% 9830.3% 9999.99% 10922787 3.6316 722.3 0.33 22.22% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200310 29.57 31.98 28.85 31.79 6.14% 9999.99% 9999.99% 7819469 2.4046 478.26 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200309 29.8 30.79 28.5 29.95 -0.2% 9883.33% 9999.99% 4785099 1.426 283.62 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200306 29.71 30.77 29.5 30.01 -0.79% 9903.33% 9999.99% 3618675 1.0947 217.73 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200305 29.87 31.3 29.68 30.25 3.38% 9658.06% 9999.99% 5756376 1.7654 351.13 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200304 29.14 29.88 28.76 29.26 -0.65% 9989.66% 9999.99% 2676651 0.7846 156.05 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200303 30.49 30.66 29.3 29.45 -1.21% 9716.67% 9999.99% 5300795 1.5884 315.92 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200302 26.69 29.98 26.55 29.81 13.78% 9999.99% 9999.99% 5029237 1.4384 286.09 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200228 27.66 28.14 26.08 26.2 -8.1% 9603.7% 9603.7% 3195825 0.8653 172.1 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200227 28.8 29.1 28.36 28.51 -0.52% 9731.03% 9999.99% 2133603 0.6111 121.54 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200226 28.25 29.8 28.21 28.66 -1.44% 9782.76% 9999.99% 3769145 1.0973 218.25 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200225 28.96 29.3 28.01 29.08 -1.76% 9927.59% 9999.99% 3905420 1.1258 223.92 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200224 30.45 30.45 29.47 29.6 -2.73% 9766.67% 9999.99% 3407756 1.0138 201.64 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200221 31.12 31.28 30.43 30.43 -2.09% 9716.13% 9999.99% 3410080 1.0516 209.16 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200220 31.03 31.53 30.21 31.08 -0.8% 9925.81% 9999.99% 3993900 1.2359 245.81 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200219 31.1 32.97 30.52 31.33 1% 9690.63% 9999.99% 5952590 1.8778 373.48 0.32 18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200218 31.68 31.68 30.4 31.02 -1.05% 9906.45% 9999.99% 4796254 1.4881 295.97 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200217 29.5 31.68 29.25 31.35 7.36% 9999.99% 9999.99% 5439873 1.6569 329.55 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200214 29.79 30.25 28.51 29.2 -2.73% 9968.97% 9999.99% 4266902 1.254 249.41 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200213 30.4 31.22 29.78 30.02 0.1% 9906.67% 9999.99% 5480866 1.6708 332.31 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200212 29.18 30.09 29 29.99 3.02% 9896.67% 9999.99% 3661747 1.0858 215.96 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200211 30 30 28.5 29.11 -3.93% 9937.93% 9999.99% 4312840 1.2604 250.69 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200210 28.18 30.45 27.75 30.3 7.48% 9999.99% 9999.99% 5643204 1.647 327.58 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200207 27.38 28.2 26.88 28.19 3.22% 9967.86% 9999.99% 4705791 1.3026 259.08 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200206 26.26 27.44 25.88 27.31 3.92% 9999.99% 9999.99% 4160880 1.1197 222.7 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200205 25.45 27.21 25.3 26.28 4.29% 9999.99% 9633.33% 4938989 1.3018 258.92 0.26 -3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200204 23.75 25.88 23.75 25.2 6.11% 9980% 9233.33% 4505050 1.1263 224.01 0.25 -7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200203 23.76 25.08 23.75 23.75 -20.01% 9795.83% 8696.3% 4210628 1.008 200.49 0.24 -11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200123 31.3 31.68 29.2 29.69 -4.9% 9796.67% 9999.99% 3504551 1.0681 212.44 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200122 31.05 32.09 29.1 31.22 -0.29% 9999.99% 9999.99% 4237574 1.2906 256.69 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200121 32.79 33.45 31.31 31.31 -4.02% 9684.38% 9999.99% 3951099 1.2745 253.49 0.32 18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200120 31.66 33.38 30.51 32.62 3.03% 9999.99% 9999.99% 5907718 1.9071 379.31 0.32 18.52% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200117 29.46 31.98 29.46 31.66 7.58% 9999.99% 9999.99% 6168194 1.9194 381.76 0.31 14.81% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200116 29.78 29.95 29.28 29.43 0.17% 9710% 9999.99% 2010788 0.5955 118.44 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200115 30.22 30.51 29.26 29.38 -3.2% 9693.33% 9999.99% 2581070 0.7674 152.63 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200114 30.29 30.96 30.13 30.35 0.17% 9999.99% 9999.99% 2553186 0.7768 154.5 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200113 30.5 30.59 29.5 30.3 -0.43% 9999.99% 9999.99% 2504764 0.7511 149.39 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200110 29.98 30.64 29.75 30.43 2.29% 9999.99% 9999.99% 3855984 1.168 232.31 0.3 11.11% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200109 28.72 29.77 28.43 29.75 5.12% 9999.99% 9999.99% 4178246 1.2162 241.9 0.29 7.41% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200108 27.82 29 27.82 28.3 0.71% 9999.99% 9999.99% 3466872 0.9875 196.41 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200107 28.2 28.33 27.72 28.1 0.68% 9935.71% 9999.99% 1783557 0.4983 99.11 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200106 27.88 28.42 27.41 27.91 -0.21% 9867.86% 9999.99% 2326617 0.6512 129.52 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200103 27.5 27.99 27.4 27.97 1.64% 9889.29% 9999.99% 2053120 0.5711 113.59 0.28 3.7% 0.27 0% 0.27 0% 0.27 0% 0.38%
20200102 27.21 27.66 27.1 27.52 1.85% 9999.99% 9999.99% 1909115 0.523 104.02 0.27 0% 0.27 0% 0.27 0% 0.27 0% 0.38%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1