日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 17.66 | 18.18 | 17.66 | 18.01 | 1.52% | 9905.56% | 6570.37% | 8173228 | 1.4681 | 124.33 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230927 | 17.04 | 17.88 | 16.96 | 17.74 | 3.74% | 9755.56% | 6470.37% | 8916335 | 1.5723 | 144.62 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230926 | 16.71 | 17.29 | 16.63 | 17.1 | 3.2% | 9958.82% | 6233.33% | 7797468 | 1.3288 | 137.92 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230925 | 16.2 | 16.78 | 16.11 | 16.57 | 2.09% | 9999.99% | 6037.04% | 5848723 | 0.9624 | 116.47 | 0.16 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230922 | 15.96 | 16.28 | 15.86 | 16.23 | 2.14% | 9999.99% | 5911.11% | 4058271 | 0.6556 | 76.82 | 0.16 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230921 | 16.14 | 16.16 | 15.81 | 15.89 | -1.24% | 9831.25% | 5785.19% | 2918883 | 0.466 | 55.99 | 0.16 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230920 | 16.24 | 16.37 | 16.08 | 16.09 | -1.17% | 9956.25% | 5859.26% | 2467834 | 0.3993 | 45.49 | 0.16 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230919 | 16.8 | 16.8 | 16.24 | 16.28 | -2.4% | 9999.99% | 5929.63% | 3849725 | 0.6303 | 71.03 | 0.16 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230918 | 16.11 | 16.86 | 16 | 16.68 | 3.35% | 9711.76% | 6077.78% | 5505588 | 0.9108 | 102.9 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230915 | 16.39 | 16.56 | 16.07 | 16.14 | -1.16% | 9987.5% | 5877.78% | 4021529 | 0.6505 | 77.23 | 0.16 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230914 | 16.71 | 16.78 | 16.23 | 16.33 | -1.98% | 9999.99% | 5948.15% | 3520285 | 0.5775 | 68.7 | 0.16 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230913 | 16.95 | 16.99 | 16.54 | 16.66 | -2% | 9700% | 6070.37% | 3845757 | 0.6429 | 75.47 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230912 | 17.37 | 17.37 | 16.98 | 17 | -1.9% | 9900% | 6196.3% | 3546518 | 0.6073 | 70.58 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230911 | 17.07 | 17.47 | 16.83 | 17.33 | 2.06% | 9999.99% | 6318.52% | 6756162 | 1.1633 | 132.12 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230908 | 17.05 | 17.18 | 16.95 | 16.98 | -0.06% | 9888.24% | 6188.89% | 3246169 | 0.5532 | 65.44 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230907 | 17.68 | 17.68 | 16.92 | 16.99 | -3.52% | 9894.12% | 6192.59% | 5488178 | 0.9433 | 110.47 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230906 | 17.83 | 17.89 | 17.44 | 17.61 | -0.79% | 9683.33% | 6422.22% | 2699195 | 0.4748 | 58.27 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230905 | 17.78 | 18.03 | 17.55 | 17.75 | -0.17% | 9761.11% | 6474.07% | 2960636 | 0.525 | 64.13 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230904 | 17.78 | 17.95 | 17.6 | 17.78 | 0.17% | 9777.78% | 6485.19% | 3051404 | 0.5424 | 66.05 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230901 | 17.52 | 17.81 | 17.52 | 17.75 | 1.25% | 9761.11% | 6474.07% | 3504425 | 0.6203 | 77.11 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230831 | 17.49 | 17.6 | 17.31 | 17.53 | 0.23% | 9999.99% | 6392.59% | 2651653 | 0.464 | 58.7 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230830 | 17.24 | 17.68 | 17.15 | 17.49 | 1.75% | 9616.67% | 6377.78% | 3548216 | 0.6212 | 81.54 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230829 | 16.3 | 17.33 | 16.3 | 17.19 | 4.82% | 9999.99% | 6266.67% | 4063307 | 0.6909 | 51.48 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230828 | 17.11 | 17.43 | 16.32 | 16.4 | 0.18% | 9547.06% | 5974.07% | 4465987 | 0.7579 | 59.52 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230825 | 16.79 | 16.79 | 16.3 | 16.37 | -2.33% | 9529.41% | 5962.96% | 3409532 | 0.5627 | 80.44 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230824 | 16.86 | 16.98 | 16.6 | 16.76 | 0.06% | 9758.82% | 6107.41% | 2230941 | 0.376 | 51.17 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230823 | 17.07 | 17.07 | 16.75 | 16.75 | -2.22% | 9752.94% | 6103.7% | 2167305 | 0.3666 | 44.83 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230822 | 17.08 | 17.21 | 16.6 | 17.13 | 0.29% | 9976.47% | 6244.44% | 3245159 | 0.5484 | 64.66 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230821 | 17.21 | 17.56 | 17.08 | 17.08 | -1.44% | 9947.06% | 6225.93% | 2330760 | 0.4027 | 45.81 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230818 | 17.48 | 17.81 | 17.33 | 17.33 | -0.06% | 9527.78% | 6318.52% | 2855263 | 0.5024 | 52.75 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230817 | 17 | 17.43 | 16.86 | 17.34 | 1.82% | 9999.99% | 6322.22% | 2385244 | 0.4103 | 41.32 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230816 | 17.06 | 17.39 | 17.03 | 17.03 | -1.67% | 9917.65% | 6207.41% | 2243269 | 0.3853 | 38.28 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230815 | 17.54 | 17.55 | 17.12 | 17.32 | -1.25% | 9999.99% | 6314.81% | 2816370 | 0.4864 | 47.3 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230814 | 17.87 | 17.87 | 17.26 | 17.54 | -2.12% | 9644.44% | 6396.3% | 4670840 | 0.818 | 76.98 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230811 | 18.33 | 18.63 | 17.87 | 17.92 | -2.4% | 9855.56% | 6537.04% | 4906512 | 0.8949 | 85.59 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230810 | 18.01 | 18.48 | 17.88 | 18.36 | 1.72% | 9999.99% | 6700% | 6314989 | 1.1496 | 72.58 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230809 | 18.14 | 18.14 | 17.75 | 18.05 | -0.11% | 9927.78% | 6585.19% | 3834896 | 0.6875 | 44.37 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230808 | 18.45 | 18.51 | 18 | 18.07 | -1.04% | 9938.89% | 6592.59% | 3937322 | 0.7177 | 73.51 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230807 | 18.63 | 18.92 | 18.13 | 18.26 | -1.93% | 9999.99% | 6662.96% | 5957989 | 1.1016 | 115.04 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230804 | 18.38 | 18.65 | 18.22 | 18.62 | 1.64% | 9999.99% | 6796.3% | 3664943 | 0.6773 | 76.21 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230803 | 18.25 | 18.47 | 18.22 | 18.32 | -0.16% | 9999.99% | 6685.19% | 2441772 | 0.4483 | 52.61 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230802 | 18.3 | 18.58 | 18.1 | 18.35 | 0.11% | 9999.99% | 6696.3% | 3140496 | 0.574 | 66.55 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230801 | 18.31 | 18.54 | 18.2 | 18.33 | -0.33% | 9999.99% | 6688.89% | 3557557 | 0.6531 | 72.65 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230731 | 18.47 | 18.76 | 18.3 | 18.39 | -0.43% | 9578.95% | 6711.11% | 3184656 | 0.5896 | 67.06 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230728 | 18 | 18.53 | 17.94 | 18.47 | 2.38% | 9999.99% | 6740.74% | 3415502 | 0.6254 | 70.53 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230727 | 18 | 18.4 | 18 | 18.04 | -0.44% | 9922.22% | 6581.48% | 3544926 | 0.6447 | 69.51 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230726 | 18.55 | 18.55 | 17.89 | 18.12 | -2.63% | 9966.67% | 6611.11% | 6254701 | 1.1286 | 119.73 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230725 | 18.44 | 18.83 | 18.32 | 18.61 | 1.69% | 9694.74% | 6792.59% | 3465385 | 0.644 | 68.24 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230724 | 18.16 | 18.45 | 17.88 | 18.3 | 0.77% | 9999.99% | 6677.78% | 2653741 | 0.4857 | 51.99 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230721 | 18.15 | 18.25 | 17.9 | 18.16 | 0% | 9988.89% | 6625.93% | 3073212 | 0.5562 | 56.27 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230720 | 18.42 | 18.49 | 18.1 | 18.16 | -0.55% | 9988.89% | 6625.93% | 3416262 | 0.6246 | 60.77 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230719 | 18.85 | 18.98 | 18.11 | 18.26 | -2.46% | 9999.99% | 6662.96% | 5169582 | 0.9486 | 87.67 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230718 | 18.42 | 19.02 | 18.42 | 18.72 | 0.16% | 9752.63% | 6833.33% | 3411134 | 0.6387 | 55.37 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230717 | 18.59 | 18.69 | 18.31 | 18.69 | 0.32% | 9736.84% | 6822.22% | 3711041 | 0.6874 | 52.36 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230714 | 19.02 | 19.04 | 18.59 | 18.63 | -2.36% | 9705.26% | 6800% | 4834609 | 0.9047 | 62.21 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230713 | 19.01 | 19.28 | 19 | 19.08 | 0.37% | 9942.11% | 6966.67% | 3118540 | 0.5961 | 40.1 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230712 | 19.31 | 19.4 | 18.93 | 19.01 | -1.81% | 9905.26% | 6940.74% | 3911155 | 0.7469 | 36.56 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230711 | 19.58 | 19.62 | 19.25 | 19.36 | -1.02% | 9999.99% | 7070.37% | 2179495 | 0.422 | 26.33 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230710 | 19.31 | 19.73 | 19.17 | 19.56 | 1.61% | 9999.99% | 7144.44% | 4054627 | 0.7905 | 34.5 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230707 | 19.48 | 19.75 | 19.25 | 19.25 | -1.84% | 9999.99% | 7029.63% | 3668911 | 0.7131 | 29.84 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230706 | 19.41 | 19.98 | 19.41 | 19.61 | -0.05% | 9705% | 7162.96% | 5484523 | 1.0796 | 58.91 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230705 | 19.47 | 19.95 | 19.36 | 19.62 | 0.31% | 9710% | 7166.67% | 7878869 | 1.5456 | 53.57 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230704 | 18.8 | 19.78 | 18.8 | 19.56 | 3.66% | 9680% | 7144.44% | 9709882 | 1.8963 | 95.97 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230703 | 19.02 | 19.47 | 18.78 | 18.87 | -1.31% | 9831.58% | 6888.89% | 6759915 | 1.2848 | 68.99 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230630 | 18.94 | 19.28 | 18.81 | 19.12 | 1.27% | 9963.16% | 6981.48% | 5684315 | 1.087 | 60.16 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230629 | 18.78 | 19.08 | 18.66 | 18.88 | 0.27% | 9836.84% | 6892.59% | 5165197 | 0.9737 | 54.61 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230628 | 18.24 | 19.19 | 18.07 | 18.83 | 3.29% | 9810.53% | 6874.07% | 10155879 | 1.896 | 109.08 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230627 | 18.08 | 18.58 | 18.02 | 18.23 | 1.56% | 9999.99% | 6651.85% | 5402524 | 0.985 | 58.61 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230626 | 18.32 | 18.72 | 17.83 | 17.95 | -2.6% | 9872.22% | 6548.15% | 8206214 | 1.4874 | 86.89 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230621 | 18.62 | 19.1 | 18.36 | 18.43 | -1.6% | 9600% | 6725.93% | 10282120 | 1.9181 | 116.39 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230620 | 19 | 19.31 | 18.2 | 18.73 | 7.58% | 9757.89% | 6837.04% | 17863905 | 3.3401 | 220.96 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230619 | 17.83 | 17.83 | 17.39 | 17.41 | -0.97% | 9572.22% | 6348.15% | 3052907 | 0.5367 | 41.92 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230616 | 17.53 | 17.97 | 17.53 | 17.58 | -0.11% | 9666.67% | 6411.11% | 3179189 | 0.5615 | 43.24 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230615 | 17.07 | 17.98 | 17.07 | 17.6 | 2.62% | 9677.78% | 6418.52% | 5328809 | 0.9411 | 72.18 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230614 | 17.24 | 17.32 | 16.85 | 17.19 | 0.53% | 9999.99% | 6266.67% | 4826178 | 0.8247 | 67.83 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230613 | 17.38 | 17.46 | 17.08 | 17.1 | -2.12% | 9958.82% | 6233.33% | 2677745 | 0.4601 | 38.72 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230612 | 16.62 | 17.55 | 16.62 | 17.47 | 4.11% | 9999.99% | 6370.37% | 6569972 | 1.1303 | 93.71 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230609 | 16.4 | 16.8 | 16.4 | 16.78 | 1.76% | 9770.59% | 6114.81% | 3692802 | 0.6134 | 52.83 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230608 | 16.53 | 16.86 | 16.45 | 16.49 | -0.3% | 9600% | 6007.41% | 2854858 | 0.4737 | 41.33 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230607 | 16.45 | 16.7 | 16.39 | 16.54 | 0.79% | 9629.41% | 6025.93% | 3100515 | 0.5126 | 43.09 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230606 | 16.75 | 16.81 | 16.37 | 16.41 | -1.91% | 9552.94% | 5977.78% | 4829751 | 0.7989 | 65.68 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230605 | 16.97 | 17.15 | 16.71 | 16.73 | -1.41% | 9741.18% | 6096.3% | 4458870 | 0.7491 | 65.32 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230602 | 16.64 | 17.05 | 16.64 | 16.97 | 1.62% | 9882.35% | 6185.19% | 4289956 | 0.7255 | 65.75 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230601 | 16.73 | 16.93 | 16.51 | 16.7 | 0.42% | 9723.53% | 6085.19% | 2746578 | 0.4601 | 22.23 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230531 | 17 | 17.04 | 16.54 | 16.63 | -2.63% | 9682.35% | 6059.26% | 3883326 | 0.6501 | 30.89 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230530 | 16.82 | 17.32 | 16.76 | 17.08 | 1.67% | 9947.06% | 6225.93% | 3969880 | 0.6767 | 61.74 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230529 | 17.26 | 17.37 | 16.78 | 16.8 | -2.27% | 9782.35% | 6122.22% | 4491948 | 0.7596 | 67.36 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230526 | 17.7 | 17.79 | 17.03 | 17.19 | -3.75% | 9999.99% | 6266.67% | 5621528 | 0.9713 | 82.72 | 0.17 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230525 | 17.72 | 18.16 | 17.57 | 17.86 | 0.45% | 9822.22% | 6514.81% | 5433602 | 0.974 | 81.31 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230524 | 17.63 | 17.92 | 17.4 | 17.78 | 0.91% | 9777.78% | 6485.19% | 3547534 | 0.6283 | 51.44 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230523 | 17.73 | 17.93 | 17.53 | 17.62 | -0.56% | 9688.89% | 6425.93% | 2400185 | 0.4247 | 33.47 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230522 | 17.65 | 17.95 | 17.64 | 17.72 | 0.51% | 9744.44% | 6462.96% | 2681897 | 0.4771 | 34.05 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230519 | 17.59 | 17.8 | 17.46 | 17.63 | -0.06% | 9694.44% | 6429.63% | 2513149 | 0.4429 | 27.81 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230518 | 17.72 | 17.95 | 17.53 | 17.64 | -0.9% | 9700% | 6433.33% | 3778749 | 0.6698 | 37.27 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230517 | 17.5 | 17.89 | 17.41 | 17.8 | 2.36% | 9788.89% | 6492.59% | 4146835 | 0.733 | 35.51 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230516 | 18 | 18 | 17.35 | 17.39 | -3.12% | 9561.11% | 6340.74% | 5203506 | 0.9158 | 39.05 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230515 | 18 | 18.14 | 17.59 | 17.95 | -0.11% | 9872.22% | 6548.15% | 4992822 | 0.8907 | 37.22 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230510 | 18.13 | 18.92 | 17.91 | 18.89 | 4.42% | 9842.11% | 6896.3% | 6717346 | 1.2511 | 30.06 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230509 | 18.5 | 18.61 | 17.81 | 18.09 | -2.27% | 9950% | 6600% | 7755554 | 1.4065 | 57.68 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230508 | 18.92 | 19.17 | 18.48 | 18.51 | -2.22% | 9642.11% | 6755.56% | 5821889 | 1.091 | 44.91 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230505 | 19.98 | 19.98 | 18.78 | 18.93 | -4.63% | 9863.16% | 6911.11% | 6390156 | 1.2208 | 51.04 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230504 | 19.2 | 20.2 | 19.13 | 19.85 | 3.01% | 9825% | 7251.85% | 9678134 | 1.9206 | 80.63 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230428 | 19 | 19.66 | 19 | 19.27 | 0.89% | 9999.99% | 7037.04% | 9453353 | 1.819 | 81.11 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230427 | 18.88 | 19.36 | 18.64 | 19.1 | 0.63% | 9952.63% | 6974.07% | 12848999 | 2.4534 | 116.59 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230426 | 18.21 | 19.17 | 17.94 | 18.98 | 2.1% | 9889.47% | 6929.63% | 15655055 | 2.9231 | 161.41 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230425 | 18.6 | 19.05 | 18.4 | 18.59 | 0.98% | 9684.21% | 6785.19% | 6466270 | 1.2085 | 77.44 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230424 | 18.58 | 19.05 | 18.2 | 18.41 | -2.39% | 9999.99% | 6718.52% | 7547132 | 1.3935 | 92.48 | 0.18 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230421 | 18.9 | 19.76 | 18.7 | 18.86 | -0.21% | 9826.32% | 6885.19% | 7159028 | 1.3816 | 96.4 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230420 | 19.11 | 19.25 | 18.7 | 18.9 | -0.79% | 9847.37% | 6900% | 5720364 | 1.0798 | 79.79 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230419 | 19.11 | 19.3 | 18.97 | 19.05 | 0.16% | 9926.32% | 6955.56% | 3742073 | 0.7152 | 55.58 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230418 | 19.49 | 19.53 | 18.88 | 19.02 | -1.6% | 9910.53% | 6944.44% | 6800893 | 1.2983 | 96.49 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230417 | 19.55 | 19.88 | 19.3 | 19.33 | -1.07% | 9565% | 7059.26% | 4142149 | 0.8091 | 62.48 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230414 | 19.31 | 20.06 | 19.24 | 19.54 | 1.19% | 9670% | 7137.04% | 4261499 | 0.8387 | 65.03 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230413 | 19.4 | 19.56 | 19.21 | 19.31 | -0.67% | 9999.99% | 7051.85% | 3109663 | 0.603 | 44.03 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230412 | 19.9 | 20 | 19.32 | 19.44 | -2.61% | 9620% | 7100% | 4718874 | 0.9231 | 64.95 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230411 | 19.92 | 20.1 | 19.76 | 19.96 | -0.84% | 9880% | 7292.59% | 1994950 | 0.3973 | 28.78 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230410 | 20.02 | 20.5 | 19.92 | 20.13 | -0.64% | 9965% | 7355.56% | 3456762 | 0.6944 | 48.4 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230407 | 19.92 | 20.3 | 19.75 | 20.26 | 2.12% | 9999.99% | 7403.7% | 3720990 | 0.7466 | 50.87 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230406 | 19.8 | 19.99 | 19.63 | 19.84 | -0.9% | 9820% | 7248.15% | 3446976 | 0.6833 | 44.65 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230404 | 20.26 | 20.36 | 19.44 | 20.02 | -1.09% | 9910% | 7314.81% | 6106752 | 1.2098 | 76.64 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230403 | 20.42 | 20.75 | 20.12 | 20.24 | -0.83% | 9999.99% | 7396.3% | 4063792 | 0.8269 | 54.24 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230331 | 20.86 | 20.86 | 20.37 | 20.41 | -1.5% | 9619.05% | 7459.26% | 2650485 | 0.5446 | 34.36 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230330 | 19.88 | 20.85 | 19.73 | 20.72 | 4.49% | 9999.99% | 7574.07% | 8457809 | 1.731 | 106.83 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230329 | 19.42 | 20.13 | 19.42 | 19.83 | 1.74% | 9815% | 7244.44% | 4710741 | 0.9364 | 60.48 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230328 | 19.89 | 19.98 | 19.29 | 19.49 | -1.76% | 9645% | 7118.52% | 3687188 | 0.7194 | 46.95 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230327 | 19.3 | 19.95 | 19.03 | 19.84 | 3.39% | 9820% | 7248.15% | 6704658 | 1.3126 | 82.11 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230324 | 19.66 | 19.72 | 19.15 | 19.19 | -1.59% | 9999.99% | 7007.41% | 4753810 | 0.9225 | 58.52 | 0.19 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230323 | 19.55 | 19.85 | 19.33 | 19.5 | -1.52% | 9650% | 7122.22% | 4013467 | 0.7834 | 31.89 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230322 | 19.91 | 20.3 | 19.48 | 19.8 | -0.4% | 9800% | 7233.33% | 4657435 | 0.9248 | 59.67 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230321 | 19.78 | 20.07 | 19.5 | 19.88 | 1.22% | 9840% | 7262.96% | 3326510 | 0.6605 | 40.93 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230320 | 19.54 | 20.02 | 19.15 | 19.64 | 0.72% | 9720% | 7174.07% | 5345834 | 1.0495 | 60.83 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230317 | 19.89 | 19.95 | 19.45 | 19.5 | -1.32% | 9650% | 7122.22% | 5105480 | 1.0036 | 53.82 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230316 | 20.27 | 20.5 | 19.69 | 19.76 | -3.7% | 9780% | 7218.52% | 5165129 | 1.0308 | 56.16 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230315 | 20.69 | 20.85 | 20.36 | 20.52 | 0.1% | 9671.43% | 7500% | 3044361 | 0.6269 | 33.61 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230314 | 20.42 | 20.84 | 19.88 | 20.5 | 0.44% | 9999.99% | 7492.59% | 6287544 | 1.278 | 65.04 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230313 | 21.17 | 21.25 | 20.25 | 20.41 | -3.13% | 9619.05% | 7459.26% | 6084225 | 1.2498 | 63.83 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230310 | 21.6 | 21.87 | 21.07 | 21.07 | -3.35% | 9933.33% | 7703.7% | 4700516 | 1.0008 | 52.4 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230309 | 22 | 22.31 | 21.68 | 21.8 | -0.91% | 9809.09% | 7974.07% | 6812454 | 1.4916 | 78.02 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230308 | 21.41 | 22.66 | 21.41 | 22 | 1.2% | 9900% | 8048.15% | 7702771 | 1.709 | 91.19 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230307 | 22.09 | 22.42 | 21.54 | 21.74 | -1.58% | 9781.82% | 7951.85% | 8964106 | 1.967 | 113.29 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230306 | 20.99 | 22.16 | 20.69 | 22.09 | 5.54% | 9940.91% | 8081.48% | 11854413 | 2.5559 | 158.23 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230303 | 20.9 | 21.2 | 20.88 | 20.93 | -0.62% | 9866.67% | 7651.85% | 4019847 | 0.8431 | 60.3 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230302 | 21.46 | 21.67 | 20.89 | 21.06 | -2.23% | 9928.57% | 7700% | 6130957 | 1.2963 | 92.23 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230301 | 22.08 | 22.1 | 21.26 | 21.54 | -2.31% | 9690.91% | 7877.78% | 6406343 | 1.3834 | 97.17 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230228 | 21.73 | 22.45 | 21.52 | 22.05 | 0.5% | 9922.73% | 8066.67% | 6439962 | 1.4139 | 104.67 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230227 | 22.33 | 22.6 | 21.81 | 21.94 | -1.79% | 9872.73% | 8025.93% | 3480532 | 0.7695 | 57.2 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230224 | 22.8 | 22.86 | 22.15 | 22.34 | -2.27% | 9999.99% | 8174.07% | 4291093 | 0.9589 | 66.79 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230223 | 22.4 | 23.08 | 22.34 | 22.86 | 1.6% | 9839.13% | 8366.67% | 4395382 | 1.0013 | 66.81 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230222 | 22.4 | 22.66 | 22.3 | 22.5 | -0.09% | 9999.99% | 8233.33% | 2584403 | 0.5804 | 36.69 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230221 | 22.29 | 22.72 | 22.15 | 22.52 | 1.12% | 9999.99% | 8240.74% | 4182670 | 0.9394 | 57.83 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230220 | 21.94 | 22.5 | 21.8 | 22.27 | 0.54% | 9999.99% | 8148.15% | 3592460 | 0.7946 | 48.75 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230217 | 22.35 | 22.7 | 21.9 | 22.15 | -0.45% | 9968.18% | 8103.7% | 4816344 | 1.0697 | 65.02 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230216 | 23.45 | 23.52 | 22.12 | 22.25 | -5.12% | 9573.91% | 8140.74% | 7249781 | 1.65 | 96.01 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230215 | 23.76 | 23.94 | 23.33 | 23.45 | -1.14% | 9670.83% | 8585.19% | 4372522 | 1.0289 | 55.82 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230214 | 24.13 | 24.25 | 23.43 | 23.72 | -1.45% | 9783.33% | 8685.19% | 4576369 | 1.0837 | 58.27 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230213 | 23.58 | 24.31 | 23.5 | 24.07 | 1.6% | 9929.17% | 8814.81% | 6610461 | 1.5866 | 85.2 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230210 | 24.2 | 24.2 | 23.33 | 23.69 | -1.99% | 9770.83% | 8674.07% | 6768342 | 1.5995 | 85.73 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230209 | 22.97 | 24.18 | 22.8 | 24.17 | 5.73% | 9970.83% | 8851.85% | 7868725 | 1.8732 | 101.62 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230208 | 23.43 | 23.57 | 22.84 | 22.86 | -2.47% | 9839.13% | 8366.67% | 4606286 | 1.0627 | 61.5 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230207 | 23.42 | 23.65 | 23.1 | 23.44 | 0.51% | 9999.99% | 8581.48% | 4302814 | 1.0049 | 58.99 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230206 | 23.68 | 23.7 | 23.17 | 23.32 | -1.81% | 9999.99% | 8537.04% | 4161559 | 0.9745 | 55.27 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230203 | 24.4 | 24.48 | 23.38 | 23.75 | -1.94% | 9795.83% | 8696.3% | 6751198 | 1.6015 | 89.77 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230202 | 24.21 | 25.15 | 24.08 | 24.22 | 0.08% | 9588% | 8870.37% | 12094032 | 2.9712 | 176.46 | 0.25 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230201 | 23.97 | 24.29 | 23.63 | 24.2 | 0.88% | 9983.33% | 8862.96% | 5014207 | 1.2044 | 82.32 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230131 | 24.06 | 24.28 | 23.6 | 23.99 | -0.37% | 9895.83% | 8785.19% | 4319752 | 1.0351 | 71.8 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230130 | 23.89 | 24.34 | 23.59 | 24.08 | 2.08% | 9933.33% | 8818.52% | 6220065 | 1.4953 | 105.72 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230120 | 23.15 | 23.66 | 22.78 | 23.59 | 2.17% | 9999.99% | 8637.04% | 5429235 | 1.2649 | 88.38 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230119 | 23.03 | 23.35 | 22.8 | 23.09 | 0.04% | 9939.13% | 8451.85% | 2703577 | 0.6243 | 35.46 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230118 | 23.35 | 23.4 | 22.87 | 23.08 | -0.39% | 9934.78% | 8448.15% | 2827260 | 0.6539 | 38.11 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230117 | 22.76 | 23.61 | 22.76 | 23.17 | 1.44% | 9973.91% | 8481.48% | 5301524 | 1.2342 | 68.86 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230116 | 22.38 | 23.15 | 22.28 | 22.84 | 2.1% | 9830.43% | 8359.26% | 4989103 | 1.1371 | 64.71 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230113 | 22.6 | 22.7 | 22.11 | 22.37 | -0.58% | 9999.99% | 8185.19% | 3069542 | 0.6839 | 40.15 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230112 | 22.73 | 23.06 | 22.42 | 22.5 | -0.44% | 9682.61% | 8233.33% | 3920519 | 0.889 | 53.08 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230111 | 23 | 23.36 | 22.5 | 22.6 | -1.91% | 9726.09% | 8270.37% | 4592014 | 1.0472 | 61.06 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230110 | 23.45 | 23.72 | 22.99 | 23.04 | -2.17% | 9917.39% | 8433.33% | 4891142 | 1.1376 | 65.09 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230109 | 24.37 | 24.78 | 23.44 | 23.55 | -2.48% | 9712.5% | 8622.22% | 6689117 | 1.6022 | 92.27 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230106 | 23 | 24.87 | 22.87 | 24.15 | 4.46% | 9962.5% | 8844.44% | 13556321 | 3.306 | 200.4 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230105 | 22.68 | 23.35 | 22.5 | 23.12 | 1.94% | 9952.17% | 8462.96% | 4795891 | 1.1037 | 77.42 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230104 | 23.13 | 23.18 | 22.34 | 22.68 | -0.53% | 9760.87% | 8300% | 5352526 | 1.2151 | 91.28 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20230103 | 21.88 | 22.94 | 21.51 | 22.8 | 4.73% | 9999.99% | 8344.44% | 5301340 | 1.1912 | 95.39 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221230 | 21.56 | 22.18 | 21.4 | 21.77 | 0.79% | 9795.45% | 7962.96% | 3095688 | 0.6762 | 52.74 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221229 | 21.8 | 21.97 | 21.52 | 21.6 | -0.6% | 9718.18% | 7900% | 2374716 | 0.5161 | 41.99 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221228 | 22.33 | 22.48 | 21.53 | 21.73 | -2.6% | 9777.27% | 7948.15% | 5776958 | 1.27 | 101.35 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221227 | 21.15 | 22.5 | 21.09 | 22.31 | 5.43% | 9999.99% | 8162.96% | 6166796 | 1.3494 | 108.63 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221226 | 20.15 | 21.3 | 20.04 | 21.16 | 4.96% | 9976.19% | 7737.04% | 4261040 | 0.8911 | 71.76 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221223 | 20.69 | 20.7 | 19.93 | 20.16 | -2.98% | 9980% | 7366.67% | 5055337 | 1.0253 | 80.99 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221222 | 21.29 | 21.5 | 20.3 | 20.78 | -2.17% | 9795.24% | 7596.3% | 6371882 | 1.3184 | 93 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221221 | 21.53 | 21.63 | 21 | 21.24 | -1.62% | 9999.99% | 7766.67% | 2255878 | 0.4803 | 34.09 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221220 | 21.45 | 22.05 | 21.14 | 21.59 | 1.12% | 9713.64% | 7896.3% | 2739406 | 0.5944 | 38.35 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221219 | 21.8 | 22.06 | 21.1 | 21.35 | -2.06% | 9999.99% | 7807.41% | 3599783 | 0.7726 | 47.57 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221216 | 22.18 | 22.27 | 21.5 | 21.8 | -2.5% | 9809.09% | 7974.07% | 3918534 | 0.852 | 50.35 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221215 | 22.03 | 22.48 | 21.9 | 22.36 | 0.95% | 9999.99% | 8181.48% | 2711473 | 0.6032 | 35.27 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221214 | 22.58 | 22.79 | 21.88 | 22.15 | -1.73% | 9968.18% | 8103.7% | 4363606 | 0.9715 | 43.42 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221213 | 23.3 | 23.3 | 22.31 | 22.54 | -3.47% | 9700% | 8248.15% | 4913285 | 1.113 | 62.91 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221212 | 23.13 | 23.57 | 22.73 | 23.35 | 0.43% | 9999.99% | 8548.15% | 4937595 | 1.1458 | 65.43 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221209 | 22.1 | 23.53 | 21.95 | 23.25 | 5.44% | 9999.99% | 8511.11% | 11220101 | 2.5842 | 148 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221208 | 21.94 | 22.49 | 21.64 | 22.05 | 0.5% | 9922.73% | 8066.67% | 5684666 | 1.2626 | 78.51 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221207 | 22.41 | 22.57 | 21.6 | 21.94 | -3.01% | 9872.73% | 8025.93% | 8711450 | 1.9221 | 119.31 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221206 | 22.65 | 23.3 | 22.4 | 22.62 | 1.43% | 9734.78% | 8277.78% | 6345107 | 1.446 | 88.29 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221205 | 22.66 | 22.85 | 21.88 | 22.3 | -0.49% | 9999.99% | 8159.26% | 5988126 | 1.3406 | 79.7 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221202 | 22.1 | 22.64 | 21.92 | 22.41 | 1.4% | 9999.99% | 8200% | 5184700 | 1.1635 | 65.66 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221201 | 21.8 | 22.44 | 21.54 | 22.1 | 4% | 9945.45% | 8085.19% | 6320535 | 1.3964 | 74.08 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221130 | 21.57 | 21.68 | 20.91 | 21.25 | -0.7% | 9999.99% | 7770.37% | 5769958 | 1.2276 | 64.66 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221129 | 21.36 | 21.7 | 21.05 | 21.4 | 0.28% | 9999.99% | 7825.93% | 5085521 | 1.0908 | 55.25 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221128 | 21.33 | 22.09 | 21.12 | 21.34 | -2.87% | 9999.99% | 7803.7% | 5743242 | 1.2316 | 57.26 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221125 | 22.73 | 22.73 | 21.68 | 21.97 | -3.89% | 9886.36% | 8037.04% | 5302932 | 1.1729 | 52.72 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221124 | 22.61 | 22.93 | 22.21 | 22.86 | 1.02% | 9839.13% | 8366.67% | 5094962 | 1.1545 | 48.89 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221123 | 21.96 | 23.15 | 21.2 | 22.63 | 2.58% | 9999.99% | 8281.48% | 8917045 | 1.9804 | 76.84 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221122 | 22.92 | 22.92 | 21.95 | 22.06 | -4.5% | 9927.27% | 8070.37% | 8069028 | 1.7945 | 63.51 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221121 | 22.3 | 23.22 | 22.08 | 23.1 | 1.54% | 9943.48% | 8455.56% | 10241817 | 2.325 | 72.96 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221118 | 23.41 | 24.08 | 22.7 | 22.75 | -3.36% | 9791.3% | 8325.93% | 8671324 | 2.0114 | 54.01 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221117 | 23.28 | 23.6 | 22.66 | 23.54 | 0.94% | 9999.99% | 8618.52% | 5531814 | 1.2819 | 33.44 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221116 | 24.16 | 24.46 | 23.13 | 23.32 | -3.76% | 9616.67% | 8537.04% | 8173142 | 1.9304 | 46.88 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221115 | 22.58 | 24.33 | 22.58 | 24.23 | 7.31% | 9995.83% | 8874.07% | 12322953 | 2.909 | 69.17 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221114 | 22.74 | 23 | 22.22 | 22.58 | -1.61% | 9717.39% | 8262.96% | 7743202 | 1.7481 | 42.15 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221111 | 23.81 | 23.89 | 22.65 | 22.95 | -1.08% | 9878.26% | 8400% | 10073320 | 2.329 | 55.27 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221110 | 23.37 | 24.52 | 23.11 | 23.2 | -1.69% | 9566.67% | 8492.59% | 13841705 | 3.2933 | 80.18 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221109 | 24.65 | 25.3 | 23.5 | 23.6 | -6.09% | 9733.33% | 8640.74% | 19271324 | 4.6147 | 116.65 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221108 | 26 | 26.86 | 24.77 | 25.13 | 0.6% | 9565.38% | 9207.41% | 19702549 | 5.0363 | 135.68 | 0.26 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221107 | 26.7 | 27 | 23.79 | 24.98 | -1.11% | 9892% | 9151.85% | 29623286 | 7.4787 | 221.73 | 0.25 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221104 | 25.01 | 25.59 | 24.66 | 25.26 | 1% | 9999.99% | 9255.56% | 11815368 | 2.9643 | 104.48 | 0.25 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221103 | 22.98 | 25.2 | 22.8 | 25.01 | 6.97% | 9999.99% | 9162.96% | 14940170 | 3.6404 | 135.31 | 0.24 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221102 | 21.9 | 23.67 | 21.82 | 23.38 | 6.76% | 9999.99% | 8559.26% | 11149752 | 2.5488 | 99.08 | 0.23 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221101 | 21.37 | 22.15 | 20.96 | 21.9 | 4.04% | 9854.55% | 8011.11% | 9969740 | 2.1584 | 82.72 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221031 | 20.13 | 21.72 | 20.13 | 21.05 | 5.83% | 9923.81% | 7696.3% | 10916520 | 2.3098 | 80.26 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221028 | 20.6 | 20.96 | 19.7 | 19.89 | -3.96% | 9845% | 7266.67% | 6222029 | 1.2583 | 42.02 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221027 | 21.08 | 21.8 | 20.66 | 20.71 | -2.27% | 9761.9% | 7570.37% | 7425780 | 1.577 | 50.63 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221026 | 20.92 | 21.5 | 20.61 | 21.19 | 2.57% | 9990.48% | 7748.15% | 8796077 | 1.8557 | 59.54 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221025 | 20.15 | 21.17 | 19.7 | 20.66 | 2.53% | 9999.99% | 7551.85% | 8314773 | 1.6935 | 54.38 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221024 | 19.5 | 20.67 | 19.47 | 20.15 | 4.03% | 9975% | 7362.96% | 11431926 | 2.3089 | 76.97 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221021 | 19.83 | 20.02 | 19.25 | 19.37 | -2.32% | 9585% | 7074.07% | 9262964 | 1.8107 | 61.16 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221020 | 20.18 | 20.46 | 19.47 | 19.83 | -2.22% | 9815% | 7244.44% | 13853005 | 2.7551 | 93.55 | 0.2 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221019 | 20.99 | 21.22 | 20.22 | 20.28 | -2.97% | 9557.14% | 7411.11% | 14019885 | 2.901 | 100.35 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221018 | 21.81 | 22.1 | 20.62 | 20.9 | -6.11% | 9852.38% | 7640.74% | 23592806 | 4.9568 | 180.19 | 0.21 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20221017 | 23.1 | 23.7 | 21.62 | 22.26 | -5.36% | 9999.99% | 8144.44% | 14605827 | 3.2664 | 131.49 | 0.22 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0% |
20220720 | 21.61 | 24.5 | 21.4 | 24.26 | 12.26% | 9999.99% | 8885.19% | 20147531 | 4.7084 | 936.47 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220719 | 22.1 | 22.59 | 21.02 | 21.61 | -1.95% | 9722.73% | 7903.7% | 10596241 | 2.3175 | 460.94 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220718 | 22.76 | 22.76 | 21.6 | 22.04 | -1.03% | 9918.18% | 8062.96% | 10401526 | 2.2847 | 454.41 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220715 | 21.2 | 22.65 | 21.18 | 22.27 | 4.36% | 9999.99% | 8148.15% | 14441942 | 3.1996 | 636.38 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220714 | 20.67 | 21.9 | 20.41 | 21.34 | 3.24% | 9999.99% | 7803.7% | 10502530 | 2.2469 | 446.9 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220713 | 20.56 | 20.98 | 19.86 | 20.67 | 1.17% | 9742.86% | 7555.56% | 8474826 | 1.7423 | 346.53 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220712 | 20.88 | 21.87 | 20.3 | 20.43 | -0.24% | 9628.57% | 7466.67% | 10936144 | 2.3028 | 458.01 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220711 | 20.84 | 20.95 | 20.1 | 20.48 | -2.89% | 9999.99% | 7485.19% | 8333856 | 1.7041 | 338.94 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220708 | 21.78 | 21.91 | 20.69 | 21.09 | -2.5% | 9942.86% | 7711.11% | 9970817 | 2.1157 | 420.8 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220707 | 20.45 | 22.16 | 19.83 | 21.63 | 5.93% | 9999.99% | 7911.11% | 11299595 | 2.3969 | 476.73 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220706 | 20.33 | 20.96 | 20.1 | 20.42 | 0.29% | 9623.81% | 7462.96% | 5478705 | 1.1267 | 224.09 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220705 | 20.58 | 21.2 | 20.01 | 20.36 | -1.55% | 9999.99% | 7440.74% | 7741637 | 1.5776 | 313.78 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220704 | 21.8 | 21.8 | 20.21 | 20.68 | -3.72% | 9747.62% | 7559.26% | 12184067 | 2.5276 | 502.72 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220701 | 21.24 | 21.9 | 20.96 | 21.48 | 1.13% | 9999.99% | 7855.56% | 7215969 | 1.5453 | 307.35 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220630 | 21.4 | 21.85 | 20.7 | 21.24 | 0.85% | 9999.99% | 7766.67% | 10854440 | 2.3133 | 460.1 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220629 | 22.95 | 22.95 | 21.03 | 21.06 | -8.28% | 9472.73% | 7700% | 15590789 | 3.3838 | 673.02 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220628 | 23.02 | 23.44 | 21.93 | 22.96 | -2.09% | 9882.61% | 8403.7% | 12023754 | 2.7177 | 540.53 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220627 | 23.21 | 23.6 | 22.7 | 23.45 | 1.87% | 9999.99% | 8585.19% | 8705157 | 2.01 | 399.78 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220624 | 23.23 | 23.99 | 22.82 | 23.02 | -1.24% | 9908.7% | 8425.93% | 12576283 | 2.939 | 584.55 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220623 | 21.28 | 23.4 | 20.81 | 23.31 | 10.06% | 9999.99% | 8533.33% | 20650235 | 4.5586 | 906.68 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220622 | 21.06 | 21.98 | 21 | 21.18 | 0.76% | 9985.71% | 7744.44% | 15189473 | 3.26 | 648.39 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220621 | 23.5 | 23.54 | 20.46 | 21.02 | -10.06% | 9454.55% | 7685.19% | 20238000 | 4.3596 | 867.1 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220620 | 23.48 | 24.11 | 22.6 | 23.37 | -0.38% | 9999.99% | 8555.56% | 13114197 | 3.0511 | 606.85 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220617 | 21.28 | 23.5 | 21.12 | 23.46 | 8.96% | 9999.99% | 8588.89% | 19216429 | 4.3699 | 869.15 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220616 | 19.66 | 21.68 | 19.66 | 21.53 | 9.23% | 9999.99% | 7874.07% | 17480115 | 3.6723 | 730.4 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220615 | 20.09 | 20.48 | 19.63 | 19.71 | -1.25% | 9755% | 7200% | 7696963 | 1.5359 | 305.48 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220614 | 20.48 | 20.48 | 18.96 | 19.96 | -3.71% | 9880% | 7292.59% | 11068726 | 2.1734 | 432.28 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220613 | 19.76 | 21.31 | 19.76 | 20.73 | 3.65% | 9771.43% | 7577.78% | 12528131 | 2.601 | 517.32 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220610 | 19.03 | 20.19 | 18.95 | 20 | 3.47% | 9900% | 7307.41% | 9275621 | 1.8313 | 364.23 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220609 | 20.37 | 20.37 | 19 | 19.33 | -4.64% | 9565% | 7059.26% | 10819469 | 2.1148 | 420.62 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220608 | 20.15 | 21.37 | 19.75 | 20.27 | 2.74% | 9999.99% | 7407.41% | 17930649 | 3.6717 | 730.28 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220607 | 20 | 21.17 | 19.37 | 19.73 | -2.47% | 9765% | 7207.41% | 12867908 | 2.5899 | 515.12 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220606 | 19.51 | 20.86 | 19.5 | 20.23 | 4.01% | 9999.99% | 7392.59% | 12336583 | 2.4983 | 496.9 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220602 | 18.07 | 19.72 | 17.83 | 19.45 | 7.76% | 9999.99% | 7103.7% | 9382509 | 1.7865 | 355.32 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220601 | 17.5 | 18.36 | 17.46 | 18.05 | 3.56% | 9927.78% | 6585.19% | 7484077 | 1.347 | 267.91 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220531 | 17.49 | 17.76 | 16.68 | 17.43 | 0.64% | 9999.99% | 6355.56% | 5731686 | 0.9894 | 196.79 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220530 | 17.76 | 17.79 | 17 | 17.36 | -0.46% | 9999.99% | 6329.63% | 5063135 | 0.8727 | 173.57 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220527 | 17.38 | 18.34 | 17.3 | 17.44 | 0.46% | 9588.89% | 6359.26% | 5296754 | 0.9432 | 187.6 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220526 | 17.1 | 17.54 | 16.44 | 17.36 | 2.6% | 9999.99% | 6329.63% | 6892581 | 1.1802 | 234.73 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220525 | 17.12 | 17.36 | 16.62 | 16.92 | -0.99% | 9852.94% | 6166.67% | 5664087 | 0.9551 | 189.96 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220524 | 18.28 | 18.34 | 17.06 | 17.09 | -6.25% | 9394.44% | 6229.63% | 7519998 | 1.3238 | 263.3 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220523 | 18.85 | 18.85 | 17.8 | 18.23 | -2.98% | 9999.99% | 6651.85% | 5841500 | 1.0651 | 211.84 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220520 | 18.55 | 19.76 | 18.41 | 18.79 | 2.34% | 9789.47% | 6859.26% | 10398326 | 1.9744 | 392.7 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220519 | 16.55 | 18.69 | 16.55 | 18.36 | 6.87% | 9999.99% | 6700% | 9918903 | 1.7856 | 355.15 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220518 | 17.36 | 17.6 | 17 | 17.18 | -0.92% | 9999.99% | 6262.96% | 4068404 | 0.7006 | 139.35 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220517 | 17.01 | 17.55 | 17.01 | 17.34 | 1.29% | 9999.99% | 6322.22% | 3235385 | 0.5597 | 111.32 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220516 | 18.05 | 18.05 | 17.12 | 17.12 | -3.17% | 9970.59% | 6240.74% | 5324468 | 0.9303 | 185.03 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220513 | 17.2 | 17.86 | 16.9 | 17.68 | 2.79% | 9999.99% | 6448.15% | 6645576 | 1.155 | 229.72 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220512 | 17.38 | 17.74 | 17.08 | 17.2 | -1.88% | 9999.99% | 6270.37% | 5129552 | 0.8894 | 176.9 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220511 | 17.5 | 18.28 | 17.15 | 17.53 | 0.4% | 9638.89% | 6392.59% | 8650474 | 1.538 | 305.9 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220510 | 15.8 | 18.29 | 15.71 | 17.46 | 8.85% | 9999.99% | 6366.67% | 10770878 | 1.8645 | 370.84 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220509 | 15.26 | 16.33 | 15.26 | 16.04 | 2.82% | 9925% | 5840.74% | 5918092 | 0.9478 | 188.51 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220506 | 15.6 | 15.79 | 15.1 | 15.6 | -3.7% | 9999.99% | 5677.78% | 7239491 | 1.1166 | 222.09 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220505 | 15.9 | 16.5 | 15.72 | 16.2 | 1.25% | 9999.99% | 5900% | 7858103 | 1.2661 | 251.82 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220429 | 15.13 | 16.28 | 14.85 | 16 | 6.67% | 9999.99% | 5825.93% | 10265117 | 1.591 | 316.44 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220428 | 14.56 | 15.2 | 14.38 | 15 | 0.81% | 9900% | 5455.56% | 10027373 | 1.4943 | 297.21 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220427 | 13.23 | 15.33 | 13.1 | 14.88 | 11.04% | 9999.99% | 5411.11% | 11809573 | 1.6736 | 332.87 | 0.14 | -48.15% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220426 | 14.67 | 14.76 | 13.33 | 13.4 | -7.59% | 9471.43% | 4862.96% | 7694767 | 1.0702 | 212.86 | 0.14 | -48.15% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220425 | 15.64 | 15.66 | 14.42 | 14.5 | -9.38% | 9566.67% | 5270.37% | 8735794 | 1.3123 | 261.01 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220422 | 15.96 | 16.58 | 15.37 | 16 | -1.23% | 9900% | 5825.93% | 8633943 | 1.38 | 274.47 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220421 | 17 | 17.44 | 16.09 | 16.2 | -5.59% | 9429.41% | 5900% | 7435723 | 1.2367 | 245.97 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220420 | 17.49 | 17.87 | 16.92 | 17.16 | -3.92% | 9994.12% | 6255.56% | 7343957 | 1.2739 | 253.37 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220419 | 18.01 | 18.69 | 17.5 | 17.86 | 1.02% | 9822.22% | 6514.81% | 12196972 | 2.191 | 435.78 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220418 | 15 | 17.77 | 15 | 17.68 | 17.63% | 9999.99% | 6448.15% | 12267370 | 2.0378 | 405.31 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220415 | 15.38 | 15.38 | 14.68 | 15.03 | -2.15% | 9920% | 5466.67% | 7072954 | 1.055 | 209.83 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220414 | 15.76 | 15.78 | 15.02 | 15.36 | -2.54% | 9999.99% | 5588.89% | 9322868 | 1.432 | 284.82 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220413 | 16.1 | 16.25 | 15.25 | 15.76 | -1.5% | 9750% | 5737.04% | 4061300 | 0.6413 | 127.55 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220412 | 16.35 | 16.48 | 15.35 | 16 | -1.11% | 9900% | 5825.93% | 9026117 | 1.4167 | 281.77 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220411 | 17.21 | 17.38 | 16.1 | 16.18 | -6.96% | 9417.65% | 5892.59% | 5522654 | 0.9117 | 181.33 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220408 | 17 | 17.77 | 16.77 | 17.39 | 4.01% | 9999.99% | 6340.74% | 6383380 | 1.1016 | 219.1 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220407 | 17.19 | 17.21 | 16.7 | 16.72 | -1.65% | 9735.29% | 6092.59% | 5289695 | 0.8977 | 178.55 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220401 | 17.79 | 18.37 | 17.52 | 17.67 | -0.73% | 9716.67% | 6444.44% | 3589387 | 0.641 | 127.49 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220331 | 18.24 | 18.3 | 17.5 | 17.8 | -1.22% | 9788.89% | 6492.59% | 4628015 | 0.8277 | 164.62 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220330 | 17.24 | 18.25 | 17.13 | 18.02 | 4.4% | 9911.11% | 6574.07% | 5158798 | 0.9194 | 182.86 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220329 | 17.7 | 17.9 | 17 | 17.26 | -2.43% | 9999.99% | 6292.59% | 3669174 | 0.6367 | 126.64 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220328 | 18.22 | 18.22 | 17.41 | 17.69 | -2.91% | 9727.78% | 6451.85% | 3282714 | 0.5815 | 115.66 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220325 | 18.69 | 18.82 | 18.11 | 18.22 | -2.51% | 9999.99% | 6648.15% | 3120818 | 0.5767 | 114.7 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220324 | 19.15 | 19.26 | 18.47 | 18.69 | -1.27% | 9736.84% | 6822.22% | 2338787 | 0.4372 | 86.96 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220323 | 19.05 | 19.41 | 18.79 | 18.93 | 0.11% | 9863.16% | 6911.11% | 2557326 | 0.4873 | 96.92 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220322 | 19.73 | 19.73 | 18.8 | 18.91 | -2.17% | 9852.63% | 6903.7% | 3217885 | 0.6117 | 121.66 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220321 | 18.77 | 19.67 | 18.77 | 19.33 | 4.04% | 9999.99% | 7059.26% | 5145933 | 0.9951 | 197.92 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220318 | 19.76 | 19.8 | 18.58 | 18.58 | -6.49% | 9678.95% | 6781.48% | 6566433 | 1.2492 | 248.46 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220317 | 19.37 | 20.58 | 19.37 | 19.87 | 4.85% | 9835% | 7259.26% | 8172734 | 1.6443 | 327.04 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220316 | 18.9 | 19.45 | 17.21 | 18.95 | 3.84% | 9999.99% | 6918.52% | 14796756 | 2.6722 | 531.48 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220315 | 19.5 | 19.5 | 18.03 | 18.25 | -6.02% | 9505.26% | 6659.26% | 5260972 | 0.9907 | 197.04 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220311 | 19.69 | 20.42 | 18.91 | 20.08 | 0.85% | 9940% | 7337.04% | 6534949 | 1.2932 | 257.21 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220310 | 20.31 | 20.47 | 19.44 | 19.91 | 4.68% | 9855% | 7274.07% | 11924738 | 2.3792 | 473.21 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220309 | 20.12 | 20.2 | 18 | 19.02 | -4.28% | 9910.53% | 6944.44% | 12713096 | 2.4027 | 477.88 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220308 | 21.48 | 21.83 | 19.63 | 19.87 | -8.01% | 9835% | 7259.26% | 10968436 | 2.2449 | 446.5 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220307 | 22.67 | 22.78 | 21.42 | 21.6 | -5.26% | 9718.18% | 7900% | 6638082 | 1.4556 | 289.51 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220304 | 23.3 | 23.71 | 22.75 | 22.8 | -1.89% | 9813.04% | 8344.44% | 3427401 | 0.7943 | 157.98 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220303 | 24.09 | 24.14 | 23.02 | 23.24 | -3.09% | 9999.99% | 8507.41% | 4214702 | 0.9894 | 196.79 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220302 | 25.2 | 25.2 | 23 | 23.98 | -3.5% | 9891.67% | 8781.48% | 8882092 | 2.1108 | 419.83 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220301 | 24.4 | 25.8 | 24.4 | 24.85 | 2.43% | 9840% | 9103.7% | 11393749 | 2.8496 | 566.77 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220228 | 22.89 | 24.74 | 22.68 | 24.26 | 7.16% | 9999.99% | 8885.19% | 16152185 | 3.8451 | 764.77 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220225 | 21.49 | 23.44 | 21.15 | 22.64 | 7.25% | 9743.48% | 8285.19% | 8604063 | 1.9527 | 388.38 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220224 | 22.49 | 22.5 | 20.71 | 21.11 | -3.78% | 9952.38% | 7718.52% | 5271192 | 1.13 | 224.75 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220223 | 20.78 | 22.1 | 20.66 | 21.94 | 6.25% | 9872.73% | 8025.93% | 5622607 | 1.2122 | 241.1 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220222 | 21.32 | 21.39 | 20.36 | 20.65 | -3.14% | 9733.33% | 7548.15% | 3397666 | 0.7032 | 139.86 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220221 | 21.44 | 21.89 | 21.15 | 21.32 | -0.93% | 9999.99% | 7796.3% | 3616451 | 0.7757 | 154.28 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220218 | 21.91 | 22.02 | 21.28 | 21.52 | -2.09% | 9999.99% | 7870.37% | 2964478 | 0.6372 | 126.74 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220217 | 22.24 | 22.39 | 21.72 | 21.98 | -0.59% | 9890.91% | 8040.74% | 2317737 | 0.5114 | 101.71 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220216 | 22.1 | 22.42 | 21.74 | 22.11 | 0.05% | 9950% | 8088.89% | 2730795 | 0.6028 | 119.89 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220215 | 21.15 | 22.1 | 20.93 | 22.1 | 4.49% | 9945.45% | 8085.19% | 4482239 | 0.9707 | 193.07 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220214 | 20.97 | 21.54 | 20.6 | 21.15 | 0.38% | 9971.43% | 7733.33% | 4404887 | 0.9294 | 184.85 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220211 | 22.47 | 22.48 | 20.81 | 21.07 | -5.09% | 9933.33% | 7703.7% | 7556287 | 1.6024 | 318.71 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220210 | 23.38 | 23.53 | 22.01 | 22.2 | -5.05% | 9990.91% | 8122.22% | 6969243 | 1.5671 | 311.69 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20220209 | 23.4 | 23.79 | 22.72 | 23.38 | -0.51% | 9999.99% | 8559.26% | 6475660 | 1.5047 | 299.28 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211203 | 29.85 | 30.98 | 29.73 | 29.9 | 0.03% | 9866.67% | 9999.99% | 4599624 | 1.3834 | 275.15 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211202 | 30.85 | 30.97 | 29.7 | 29.89 | -2.45% | 9863.33% | 9999.99% | 3832869 | 1.1523 | 229.19 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211201 | 30.87 | 31.35 | 29.6 | 30.64 | -0.78% | 9999.99% | 9999.99% | 5301371 | 1.6128 | 320.78 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211130 | 32.18 | 32.95 | 30.38 | 30.88 | -2.83% | 9861.29% | 9999.99% | 7067745 | 2.2153 | 440.61 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211129 | 29.1 | 32.6 | 28.92 | 31.78 | 7.36% | 9831.25% | 9999.99% | 13080339 | 4.134 | 822.23 | 0.32 | 18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211126 | 29.38 | 30.12 | 28.91 | 29.6 | 1.51% | 9766.67% | 9999.99% | 4808505 | 1.4235 | 283.13 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211125 | 28.91 | 29.85 | 28.15 | 29.16 | 1.39% | 9955.17% | 9999.99% | 9282711 | 2.705 | 538.01 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211124 | 29 | 29.38 | 27.41 | 28.76 | -1.03% | 9999.99% | 9999.99% | 12019799 | 3.3991 | 676.06 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211123 | 31.8 | 32.35 | 28.66 | 29.06 | -8.7% | 9586.67% | 9999.99% | 14560303 | 4.3559 | 866.36 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211122 | 32.23 | 33.15 | 31.7 | 31.83 | -0.31% | 9846.88% | 9999.99% | 6159840 | 1.9951 | 396.81 | 0.32 | 18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211119 | 29.36 | 32.49 | 29.36 | 31.93 | 8.42% | 9999.99% | 9999.99% | 9334817 | 2.9053 | 577.85 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211118 | 30.46 | 31.2 | 29.34 | 29.45 | -2.35% | 9716.67% | 9999.99% | 8278445 | 2.4861 | 494.47 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211117 | 29.49 | 31 | 29.49 | 30.16 | 0.23% | 9953.33% | 9999.99% | 4981028 | 1.5082 | 299.97 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211116 | 31.5 | 32.35 | 29.7 | 30.09 | -5.38% | 9606.45% | 9999.99% | 6155122 | 1.9093 | 379.75 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211115 | 30.88 | 33 | 30.54 | 31.8 | 2.02% | 9837.5% | 9999.99% | 10311192 | 3.2941 | 655.18 | 0.32 | 18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211112 | 29 | 31.47 | 29 | 31.17 | 7.48% | 9999.99% | 9999.99% | 8125610 | 2.4751 | 492.28 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211111 | 29.57 | 30.13 | 28.45 | 29 | -1.02% | 9900% | 9999.99% | 5494227 | 1.6047 | 319.17 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211110 | 29.51 | 30.22 | 28.65 | 29.3 | -2.1% | 9999.99% | 9999.99% | 5613100 | 1.6384 | 325.87 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211109 | 30.2 | 30.88 | 29.61 | 29.93 | 0.61% | 9876.67% | 9999.99% | 5720928 | 1.7256 | 343.21 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211108 | 30.45 | 30.55 | 29.4 | 29.75 | -1.23% | 9816.67% | 9999.99% | 5294356 | 1.5819 | 314.63 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211105 | 33 | 33.16 | 29.93 | 30.12 | -7.35% | 9616.13% | 9999.99% | 10572368 | 3.268 | 649.99 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211104 | 31.1 | 34.96 | 30.7 | 32.51 | 6.84% | 9751.52% | 9999.99% | 14641285 | 4.8401 | 962.67 | 0.33 | 22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211103 | 30.65 | 31 | 29.5 | 30.43 | -1.04% | 9999.99% | 9999.99% | 5599905 | 1.6833 | 334.8 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211102 | 31.96 | 31.96 | 30.3 | 30.75 | -2.32% | 9819.35% | 9999.99% | 8976098 | 2.797 | 556.31 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211101 | 28.99 | 32.38 | 28.84 | 31.48 | 10.38% | 9999.99% | 9999.99% | 15940991 | 4.9756 | 989.62 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211029 | 26.2 | 29.38 | 26.2 | 28.52 | 10.59% | 9999.99% | 9999.99% | 10389220 | 2.8767 | 572.16 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211028 | 26.09 | 27.5 | 25.5 | 25.79 | -2.68% | 9819.23% | 9451.85% | 4648469 | 1.219 | 242.45 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211027 | 26.96 | 27.33 | 26.2 | 26.5 | -1.71% | 9714.81% | 9714.81% | 4524057 | 1.201 | 238.87 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211026 | 27.25 | 27.8 | 26.81 | 26.96 | -0.15% | 9885.19% | 9885.19% | 6738799 | 1.8389 | 365.75 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211025 | 25.76 | 27.83 | 25.76 | 27 | 2.66% | 9900% | 9900% | 9367936 | 2.5171 | 500.64 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211022 | 27.48 | 28.1 | 25.68 | 26.3 | -4.29% | 9999.99% | 9640.74% | 8956264 | 2.3695 | 471.28 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211021 | 28.97 | 29.36 | 27.39 | 27.48 | -4.25% | 9714.29% | 9999.99% | 9968041 | 2.8067 | 558.24 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211020 | 29.92 | 30.05 | 28.6 | 28.7 | -3.59% | 9796.55% | 9999.99% | 13040159 | 3.8239 | 760.55 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211019 | 29.6 | 30.33 | 28.05 | 29.77 | 6.89% | 9999.99% | 9999.99% | 19462008 | 5.7261 | 1138.89 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211018 | 23.75 | 27.85 | 22.75 | 27.85 | 19.99% | 9999.99% | 9999.99% | 24503234 | 6.4529 | 1283.44 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211015 | 22.1 | 23.55 | 22.1 | 23.21 | 9.48% | 9991.3% | 8496.3% | 12627750 | 2.8964 | 576.08 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211014 | 20.2 | 21.42 | 19.85 | 21.2 | 6% | 9995.24% | 7751.85% | 4580125 | 0.9608 | 191.1 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211013 | 20.25 | 20.25 | 19.25 | 20 | -0.15% | 9900% | 7307.41% | 4793654 | 0.952 | 189.35 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211012 | 21.01 | 21.1 | 19.77 | 20.03 | -4.21% | 9915% | 7318.52% | 5190628 | 1.0532 | 209.48 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211011 | 20.8 | 21.36 | 20.5 | 20.91 | -3.28% | 9857.14% | 7644.44% | 6947644 | 1.4507 | 288.54 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20211008 | 22.09 | 22.18 | 20.71 | 21.62 | -0.37% | 9999.99% | 7907.41% | 5789674 | 1.2394 | 246.51 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210930 | 20.2 | 22.25 | 19.81 | 21.7 | 9.6% | 9999.99% | 7937.04% | 9222910 | 1.9654 | 390.91 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210929 | 21.43 | 21.43 | 19.55 | 19.8 | -6.65% | 9800% | 7233.33% | 6572576 | 1.3355 | 265.62 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210928 | 21.1 | 22.08 | 21.05 | 21.21 | -2.84% | 9999.99% | 7755.56% | 4607179 | 0.9899 | 196.89 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210927 | 21.65 | 22.97 | 20.95 | 21.83 | -4.17% | 9822.73% | 7985.19% | 8212040 | 1.7858 | 355.19 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210924 | 22.66 | 23.44 | 22.18 | 22.78 | -1.13% | 9804.35% | 8337.04% | 4799295 | 1.0944 | 217.67 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210923 | 22.57 | 23.5 | 22.5 | 23.04 | 4.25% | 9917.39% | 8433.33% | 8648912 | 1.9911 | 396.02 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210922 | 22.8 | 22.93 | 20.61 | 22.1 | -5.56% | 9999.99% | 8085.19% | 12026963 | 2.5828 | 513.7 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210917 | 23.3 | 24.3 | 22.83 | 23.4 | 1.21% | 9999.99% | 8566.67% | 4961709 | 1.1621 | 231.13 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210916 | 23.1 | 24.65 | 23 | 23.12 | -1.62% | 9533.33% | 8462.96% | 7057518 | 1.6817 | 334.48 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210915 | 24.4 | 24.4 | 22.97 | 23.5 | -1.26% | 9691.67% | 8603.7% | 4169682 | 0.9804 | 195 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210914 | 23.79 | 24.73 | 23.68 | 23.8 | -2.3% | 9816.67% | 8714.81% | 4634351 | 1.1152 | 221.81 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210913 | 24.25 | 25.58 | 24.04 | 24.36 | -1.18% | 9644% | 8922.22% | 4656407 | 1.1468 | 228.09 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210910 | 24.6 | 26.54 | 24.48 | 24.65 | -0.12% | 9760% | 9029.63% | 10624523 | 2.7053 | 538.07 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210909 | 25.41 | 25.5 | 23.94 | 24.68 | -2.91% | 9772% | 9040.74% | 4595379 | 1.126 | 223.95 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210908 | 26.47 | 26.8 | 25.05 | 25.42 | -3.2% | 9999.99% | 9314.81% | 4430092 | 1.1273 | 224.21 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210907 | 25.88 | 27.2 | 25.5 | 26.26 | 3.47% | 9999.99% | 9625.93% | 7195899 | 1.9059 | 379.07 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210906 | 24.2 | 25.99 | 23.62 | 25.38 | 1.52% | 9999.99% | 9300% | 5988806 | 1.4962 | 297.59 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210729 | 20.35 | 21.96 | 20.08 | 21.79 | 9.5% | 9999.99% | 7970.37% | 12954642 | 2.7609 | 549.13 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210728 | 21.2 | 21.28 | 19.22 | 19.9 | -5.46% | 9850% | 7270.37% | 14938259 | 3.0021 | 597.1 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210727 | 20.92 | 22.4 | 20.61 | 21.05 | 0.96% | 9468.18% | 7696.3% | 11704526 | 2.5446 | 506.11 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210726 | 21.35 | 21.99 | 20.71 | 20.85 | -3.29% | 9828.57% | 7622.22% | 8424656 | 1.7822 | 354.47 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210723 | 20.2 | 22.15 | 20.2 | 21.56 | 8.18% | 9700% | 7885.19% | 16851368 | 3.659 | 727.75 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210722 | 18.86 | 20.11 | 18.78 | 19.93 | 4.95% | 9865% | 7281.48% | 10271319 | 2.029 | 403.56 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210721 | 18.9 | 19.4 | 18.88 | 18.99 | -0.63% | 9894.74% | 6933.33% | 6625235 | 1.2641 | 251.42 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210720 | 19.1 | 19.5 | 18.85 | 19.11 | -0.57% | 9957.89% | 6977.78% | 5341086 | 1.0235 | 203.57 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210719 | 19.45 | 19.6 | 18.94 | 19.22 | 0.73% | 9999.99% | 7018.52% | 6720232 | 1.2987 | 258.3 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210716 | 18.64 | 19.4 | 18.64 | 19.08 | 2.2% | 9942.11% | 6966.67% | 9951552 | 1.9057 | 379.03 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210715 | 18.52 | 18.97 | 17.7 | 18.67 | -0.21% | 9999.99% | 6814.81% | 8974834 | 1.6395 | 326.09 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210714 | 18.1 | 19.1 | 18.08 | 18.71 | 2.35% | 9747.37% | 6829.63% | 11272262 | 2.1112 | 419.91 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210713 | 18.7 | 19.65 | 18.18 | 18.28 | -1.67% | 9521.05% | 6670.37% | 12932697 | 2.4371 | 484.72 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210712 | 17.67 | 18.75 | 17.67 | 18.59 | 5.27% | 9684.21% | 6785.19% | 13585627 | 2.5148 | 500.18 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210709 | 17.59 | 17.95 | 17.03 | 17.66 | -1.29% | 9711.11% | 6440.74% | 9763437 | 1.7145 | 341 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210708 | 17.93 | 18.51 | 17.34 | 17.89 | 0.11% | 9838.89% | 6525.93% | 12467656 | 2.2394 | 445.4 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210707 | 16.71 | 18.37 | 16.37 | 17.87 | 8.43% | 9827.78% | 6518.52% | 20955678 | 3.6925 | 734.42 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210706 | 16.07 | 16.58 | 16.07 | 16.48 | 0.86% | 9999.99% | 6003.7% | 8300186 | 1.3624 | 270.97 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210705 | 16.69 | 16.7 | 15.28 | 16.34 | -1.57% | 9999.99% | 5951.85% | 13355564 | 2.1428 | 426.19 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210702 | 15.6 | 16.6 | 15.53 | 16.6 | 5.53% | 9999.99% | 6048.15% | 15753175 | 2.5628 | 509.73 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210701 | 16.05 | 16.33 | 15.4 | 15.73 | -1.01% | 9731.25% | 5725.93% | 11707613 | 1.8471 | 367.38 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210630 | 14.95 | 16.46 | 14.95 | 15.89 | 6.36% | 9831.25% | 5785.19% | 19970123 | 3.1848 | 633.44 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210629 | 14.72 | 15.23 | 14.53 | 14.94 | 1.43% | 9860% | 5433.33% | 13272427 | 1.9834 | 394.49 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210628 | 13.4 | 15.02 | 13.4 | 14.73 | 10.34% | 9720% | 5355.56% | 24038350 | 3.5081 | 697.74 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210625 | 13.46 | 13.88 | 13.24 | 13.35 | -2.34% | 9999.99% | 4844.44% | 8946639 | 1.2072 | 240.11 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210624 | 12.8 | 14.05 | 12.8 | 13.67 | 6.22% | 9664.29% | 4962.96% | 18635076 | 2.5203 | 501.27 | 0.14 | -48.15% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210623 | 12.49 | 12.91 | 12.4 | 12.87 | 2.96% | 9800% | 4666.67% | 6310338 | 0.8018 | 159.47 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210622 | 12.45 | 12.74 | 12.45 | 12.5 | 0.81% | 9515.38% | 4529.63% | 5881811 | 0.7399 | 147.16 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210621 | 12.21 | 12.41 | 12.21 | 12.4 | 1.14% | 9999.99% | 4492.59% | 3526233 | 0.4348 | 86.48 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210618 | 12.2 | 12.37 | 12.18 | 12.26 | -0.08% | 9999.99% | 4440.74% | 3667571 | 0.4495 | 89.4 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210617 | 12.4 | 12.42 | 12.1 | 12.27 | 0.41% | 9999.99% | 4444.44% | 4543498 | 0.5563 | 110.64 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210616 | 11.92 | 12.47 | 11.89 | 12.22 | 2% | 9999.99% | 4425.93% | 5098715 | 0.6251 | 124.33 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210615 | 12.02 | 12.04 | 11.81 | 11.98 | 0.5% | 9883.33% | 4337.04% | 1831152 | 0.2184 | 43.44 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210611 | 12.22 | 12.27 | 11.9 | 11.92 | -2.53% | 9833.33% | 4314.81% | 3199917 | 0.3869 | 76.95 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210610 | 12.19 | 12.34 | 12.14 | 12.27 | 0.82% | 9999.99% | 4444.44% | 3445068 | 0.4215 | 83.83 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210609 | 12.15 | 12.23 | 12.07 | 12.17 | 0.5% | 9999.99% | 4407.41% | 2823735 | 0.3428 | 68.18 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210608 | 12.27 | 12.31 | 12.08 | 12.11 | -1.22% | 9991.67% | 4385.19% | 3523405 | 0.4301 | 85.54 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210607 | 12.32 | 12.47 | 12.2 | 12.26 | -0.41% | 9999.99% | 4440.74% | 3361088 | 0.413 | 82.14 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210604 | 12.22 | 12.54 | 12.22 | 12.31 | 0.24% | 9999.99% | 4459.26% | 4554444 | 0.5645 | 112.28 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210603 | 12.52 | 12.68 | 12.28 | 12.28 | -2% | 9999.99% | 4448.15% | 5990730 | 0.7455 | 148.28 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210602 | 12.03 | 12.75 | 12.02 | 12.53 | 3.55% | 9999.99% | 4540.74% | 10117078 | 1.2611 | 250.83 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210601 | 11.94 | 12.18 | 11.88 | 12.1 | 1.6% | 9983.33% | 4381.48% | 4314306 | 0.521 | 103.62 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210531 | 11.62 | 11.98 | 11.62 | 11.91 | 1.97% | 9825% | 4311.11% | 3652379 | 0.4338 | 86.28 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210528 | 11.86 | 11.98 | 11.65 | 11.68 | -1.68% | 9633.33% | 4225.93% | 3641386 | 0.4289 | 85.31 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210527 | 11.9 | 12.13 | 11.88 | 11.88 | -0.75% | 9800% | 4300% | 4229807 | 0.5061 | 100.66 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210526 | 11.52 | 12.28 | 11.47 | 11.97 | 4.36% | 9875% | 4333.33% | 9418071 | 1.1331 | 225.37 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210525 | 11.24 | 11.47 | 11.24 | 11.47 | 1.68% | 9999.99% | 4148.15% | 3146547 | 0.3583 | 71.26 | 0.11 | -59.26% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210524 | 11.2 | 11.31 | 11.18 | 11.28 | 0.27% | 9999.99% | 4077.78% | 1810377 | 0.204 | 40.57 | 0.11 | -59.26% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210521 | 11.24 | 11.33 | 11.19 | 11.25 | 0.54% | 9999.99% | 4066.67% | 1718414 | 0.1937 | 38.53 | 0.11 | -59.26% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210520 | 11.18 | 11.24 | 11.14 | 11.19 | -0.44% | 9999.99% | 4044.44% | 2244118 | 0.2509 | 49.9 | 0.11 | -59.26% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210519 | 11.28 | 11.29 | 11.21 | 11.24 | -0.44% | 9999.99% | 4062.96% | 1758847 | 0.198 | 39.38 | 0.11 | -59.26% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210518 | 11.18 | 11.3 | 11.14 | 11.29 | 0.98% | 9999.99% | 4081.48% | 3031210 | 0.3403 | 67.68 | 0.11 | -59.26% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210517 | 11.68 | 11.69 | 11.17 | 11.18 | -4.85% | 9999.99% | 4040.74% | 7536080 | 0.8482 | 168.7 | 0.11 | -59.26% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210514 | 11.63 | 11.9 | 11.63 | 11.75 | 0.51% | 9691.67% | 4251.85% | 2632271 | 0.31 | 61.66 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210513 | 11.6 | 11.79 | 11.55 | 11.69 | 0.52% | 9641.67% | 4229.63% | 2505321 | 0.2931 | 58.3 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210512 | 11.57 | 11.66 | 11.47 | 11.63 | 0.52% | 9591.67% | 4207.41% | 1800283 | 0.2083 | 41.43 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210511 | 11.5 | 11.63 | 11.38 | 11.57 | 0.43% | 9541.67% | 4185.19% | 1826215 | 0.2106 | 41.89 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210510 | 11.78 | 11.79 | 11.4 | 11.52 | -1.37% | 9500% | 4166.67% | 2584736 | 0.2979 | 59.25 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210507 | 11.58 | 11.86 | 11.57 | 11.68 | 1.04% | 9633.33% | 4225.93% | 2613885 | 0.3068 | 61.02 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210506 | 11.44 | 11.76 | 11.42 | 11.56 | 1.05% | 9533.33% | 4181.48% | 2885275 | 0.3353 | 66.69 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210430 | 11.88 | 11.88 | 11.4 | 11.44 | -4.98% | 9433.33% | 4137.04% | 5080101 | 0.5866 | 116.67 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210429 | 12.25 | 12.28 | 12.04 | 12.04 | -1.47% | 9933.33% | 4359.26% | 1955652 | 0.238 | 47.34 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210428 | 12.21 | 12.28 | 12.16 | 12.22 | -0.08% | 9999.99% | 4425.93% | 1198810 | 0.1464 | 29.12 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210427 | 12.65 | 12.65 | 12.12 | 12.23 | -3.47% | 9999.99% | 4429.63% | 3889584 | 0.4778 | 95.03 | 0.12 | -55.56% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210426 | 12.67 | 12.83 | 12.53 | 12.67 | -0.08% | 9646.15% | 4592.59% | 2070347 | 0.2632 | 52.35 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210423 | 12.84 | 12.84 | 12.63 | 12.68 | -1.25% | 9653.85% | 4596.3% | 2305904 | 0.2931 | 58.3 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210422 | 12.83 | 12.99 | 12.81 | 12.84 | -0.08% | 9776.92% | 4655.56% | 2114335 | 0.2724 | 54.18 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210421 | 12.85 | 13.03 | 12.82 | 12.85 | -0.46% | 9784.62% | 4659.26% | 2302580 | 0.2969 | 59.05 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210416 | 12.57 | 12.93 | 12.52 | 12.76 | 2.24% | 9715.38% | 4625.93% | 3809824 | 0.4874 | 96.94 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210415 | 12.59 | 12.61 | 12.47 | 12.48 | -0.79% | 9500% | 4522.22% | 1593437 | 0.1996 | 39.7 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210414 | 12.68 | 12.69 | 12.5 | 12.58 | -0.71% | 9576.92% | 4559.26% | 2153913 | 0.2712 | 53.94 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210413 | 12.61 | 12.85 | 12.55 | 12.67 | 0.16% | 9646.15% | 4592.59% | 3015411 | 0.3827 | 76.12 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210412 | 12.67 | 12.76 | 12.57 | 12.65 | -0.16% | 9630.77% | 4585.19% | 1719233 | 0.2178 | 43.32 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210409 | 12.69 | 12.75 | 12.49 | 12.67 | -0.08% | 9646.15% | 4592.59% | 2634995 | 0.3322 | 66.07 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210408 | 12.88 | 12.9 | 12.65 | 12.68 | -1.71% | 9653.85% | 4596.3% | 3916521 | 0.4994 | 99.33 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210407 | 12.92 | 12.94 | 12.75 | 12.9 | -0.31% | 9823.08% | 4677.78% | 2374991 | 0.305 | 60.66 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210406 | 12.99 | 13.1 | 12.85 | 12.94 | -0.31% | 9853.85% | 4692.59% | 2256184 | 0.2918 | 58.04 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210402 | 12.9 | 13.08 | 12.84 | 12.98 | 1.09% | 9884.62% | 4707.41% | 2399515 | 0.3117 | 62 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210401 | 12.81 | 13.04 | 12.73 | 12.84 | 0.63% | 9776.92% | 4655.56% | 2381026 | 0.3065 | 60.96 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210330 | 13.49 | 13.49 | 12.65 | 12.76 | -5.83% | 9715.38% | 4625.93% | 7036243 | 0.9071 | 180.42 | 0.13 | -51.85% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210329 | 13.62 | 13.84 | 13.49 | 13.55 | -1.02% | 9578.57% | 4918.52% | 3688204 | 0.5058 | 100.6 | 0.14 | -48.15% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20210326 | 13.59 | 13.95 | 13.52 | 13.69 | 0.74% | 9678.57% | 4970.37% | 3761147 | 0.5168 | 102.79 | 0.14 | -48.15% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201215 | 14.95 | 15.28 | 14.71 | 15.18 | 1.74% | 9999.99% | 5522.22% | 4462520 | 0.6678 | 132.82 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201214 | 14.93 | 15.12 | 14.88 | 14.92 | -0.8% | 9846.67% | 5425.93% | 2784347 | 0.4174 | 83.02 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201211 | 15.27 | 15.28 | 14.71 | 15.04 | -1.12% | 9926.67% | 5470.37% | 4698291 | 0.6998 | 139.19 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201210 | 15.45 | 15.52 | 15.15 | 15.21 | -1.11% | 9999.99% | 5533.33% | 4050485 | 0.6212 | 123.55 | 0.15 | -44.44% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201209 | 16.33 | 16.36 | 15.3 | 15.38 | -5.93% | 9512.5% | 5596.3% | 8575294 | 1.3537 | 269.24 | 0.16 | -40.74% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201208 | 16.8 | 16.8 | 16.32 | 16.35 | -2.74% | 9517.65% | 5955.56% | 5025492 | 0.8321 | 165.5 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201207 | 17.16 | 17.2 | 16.77 | 16.81 | -1.75% | 9788.24% | 6125.93% | 3064807 | 0.5198 | 103.39 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201204 | 17.25 | 17.26 | 17.09 | 17.11 | -0.98% | 9964.71% | 6237.04% | 1730467 | 0.2966 | 58.99 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201203 | 17.12 | 17.32 | 17 | 17.28 | 0.64% | 9999.99% | 6300% | 3378380 | 0.5797 | 115.3 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201202 | 17.35 | 17.38 | 17.13 | 17.17 | -0.58% | 9999.99% | 6259.26% | 2244486 | 0.3866 | 76.89 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201201 | 17.2 | 17.33 | 17.15 | 17.27 | 0.52% | 9999.99% | 6296.3% | 2628127 | 0.4533 | 90.16 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201130 | 17.16 | 17.28 | 17.1 | 17.18 | 0.17% | 9999.99% | 6262.96% | 2522090 | 0.4342 | 86.36 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201127 | 17.04 | 17.18 | 17.01 | 17.15 | 0.59% | 9988.24% | 6251.85% | 1926326 | 0.3289 | 65.42 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201126 | 17.18 | 17.18 | 17.01 | 17.05 | 0.06% | 9929.41% | 6214.81% | 1522117 | 0.2598 | 51.67 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201125 | 17.29 | 17.38 | 17.03 | 17.04 | -0.87% | 9923.53% | 6211.11% | 2093275 | 0.3589 | 71.38 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201124 | 17.3 | 17.37 | 17.18 | 17.19 | -0.58% | 9999.99% | 6266.67% | 1964561 | 0.3386 | 67.35 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201123 | 17.45 | 17.5 | 17.21 | 17.29 | -0.8% | 9999.99% | 6303.7% | 2346641 | 0.4059 | 80.73 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201120 | 17.43 | 17.51 | 17.4 | 17.43 | -0.17% | 9999.99% | 6355.56% | 1923288 | 0.3354 | 66.71 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201119 | 17.72 | 17.76 | 17.4 | 17.46 | -1.47% | 9600% | 6366.67% | 2938524 | 0.5143 | 102.29 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201118 | 17.68 | 17.9 | 17.55 | 17.72 | 0.4% | 9744.44% | 6462.96% | 1598458 | 0.2837 | 56.43 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201117 | 17.98 | 17.98 | 17.57 | 17.65 | -1.78% | 9705.56% | 6437.04% | 1630370 | 0.2885 | 57.38 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201116 | 18.49 | 18.49 | 17.84 | 17.97 | 1.07% | 9883.33% | 6555.56% | 2190380 | 0.3938 | 78.32 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201113 | 17.55 | 17.82 | 17.49 | 17.78 | 0.91% | 9777.78% | 6485.19% | 1006771 | 0.178 | 35.4 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201112 | 17.66 | 17.84 | 17.52 | 17.62 | -0.23% | 9688.89% | 6425.93% | 1040656 | 0.1839 | 36.58 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201111 | 18.14 | 18.14 | 17.56 | 17.66 | -2.65% | 9711.11% | 6440.74% | 1902820 | 0.3389 | 67.41 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201110 | 18.58 | 18.58 | 18.04 | 18.14 | -0.93% | 9977.78% | 6618.52% | 2161357 | 0.3934 | 78.24 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201109 | 17.8 | 18.42 | 17.8 | 18.31 | 2.98% | 9999.99% | 6681.48% | 2966849 | 0.5413 | 107.66 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201106 | 17.95 | 17.98 | 17.63 | 17.78 | -1.11% | 9777.78% | 6485.19% | 1750705 | 0.3106 | 61.78 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201105 | 17.89 | 18.08 | 17.63 | 17.98 | 1.52% | 9888.89% | 6559.26% | 1888388 | 0.3379 | 67.21 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201104 | 17.67 | 17.85 | 17.48 | 17.71 | 0.23% | 9738.89% | 6459.26% | 1303872 | 0.23 | 45.75 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201103 | 17.22 | 17.76 | 17.22 | 17.67 | 2.49% | 9716.67% | 6444.44% | 1630721 | 0.2871 | 57.1 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201102 | 17.6 | 17.64 | 16.91 | 17.24 | -1.43% | 9999.99% | 6285.19% | 2702261 | 0.4648 | 92.45 | 0.17 | -37.04% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201030 | 18.01 | 18.26 | 17.47 | 17.49 | -2.83% | 9616.67% | 6377.78% | 2082468 | 0.3718 | 73.95 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201029 | 17.97 | 18.18 | 17.9 | 18 | -1.04% | 9900% | 6566.67% | 1455891 | 0.2623 | 52.17 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201028 | 18.08 | 18.28 | 17.91 | 18.19 | 0.78% | 9999.99% | 6637.04% | 1523531 | 0.2758 | 54.86 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201027 | 18.07 | 18.23 | 17.96 | 18.05 | -0.11% | 9927.78% | 6585.19% | 1692347 | 0.3057 | 60.8 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201026 | 18.29 | 18.29 | 18 | 18.07 | -1.09% | 9938.89% | 6592.59% | 2177319 | 0.3944 | 78.44 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201023 | 18.75 | 18.75 | 18.27 | 18.27 | -1.88% | 9999.99% | 6666.67% | 1719137 | 0.3174 | 63.13 | 0.18 | -33.33% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20201022 | 18.82 | 18.99 | 18.57 | 18.62 | -1.69% | 9700% | 6796.3% | 2405177 | 0.4485 | 89.2 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200909 | 19.46 | 19.6 | 19.2 | 19.2 | -2.44% | 9999.99% | 7011.11% | 3151554 | 0.6113 | 121.58 | 0.19 | -29.63% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200908 | 19.79 | 19.88 | 19.41 | 19.68 | -0.56% | 9740% | 7188.89% | 2861410 | 0.561 | 111.58 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200907 | 19.98 | 20.1 | 19.72 | 19.79 | -0.9% | 9795% | 7229.63% | 3412336 | 0.6801 | 135.27 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200904 | 19.9 | 20.15 | 19.85 | 19.97 | -1.09% | 9885% | 7296.3% | 2625049 | 0.5253 | 104.48 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200903 | 20.4 | 20.57 | 20.1 | 20.19 | -1.13% | 9995% | 7377.78% | 2868384 | 0.5832 | 116 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200902 | 19.95 | 20.52 | 19.88 | 20.42 | 2.36% | 9999.99% | 7462.96% | 4528340 | 0.9153 | 182.05 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200901 | 19.9 | 19.95 | 19.71 | 19.95 | 0.35% | 9875% | 7288.89% | 1967271 | 0.3899 | 77.55 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200831 | 19.87 | 20.07 | 19.84 | 19.88 | 0.05% | 9840% | 7262.96% | 2974264 | 0.5938 | 118.1 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200828 | 20.08 | 20.12 | 19.83 | 19.87 | -0.3% | 9835% | 7259.26% | 3170926 | 0.6321 | 125.72 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200827 | 20.07 | 20.17 | 19.73 | 19.93 | -0.7% | 9865% | 7281.48% | 3406426 | 0.6786 | 134.97 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200826 | 20.57 | 20.58 | 19.93 | 20.07 | -1.95% | 9935% | 7333.33% | 4053265 | 0.8186 | 162.81 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200825 | 20.22 | 20.49 | 20.22 | 20.47 | 0.79% | 9999.99% | 7481.48% | 2171315 | 0.4416 | 87.83 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200824 | 20.4 | 20.49 | 20.1 | 20.31 | -0.59% | 9999.99% | 7422.22% | 2415077 | 0.4904 | 97.54 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200821 | 20.44 | 20.67 | 20.36 | 20.43 | 0.05% | 9999.99% | 7466.67% | 1856138 | 0.3804 | 75.66 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200820 | 20.58 | 20.71 | 20.39 | 20.42 | -1.54% | 9623.81% | 7462.96% | 2615642 | 0.5364 | 106.69 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200819 | 21.06 | 21.06 | 20.62 | 20.74 | -1.52% | 9776.19% | 7581.48% | 3973247 | 0.8266 | 164.41 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200818 | 21.03 | 21.2 | 20.91 | 21.06 | 0.14% | 9928.57% | 7700% | 4058528 | 0.8544 | 169.94 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200817 | 21.08 | 21.15 | 20.87 | 21.03 | 0.38% | 9914.29% | 7688.89% | 3834500 | 0.8052 | 160.15 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200814 | 20.75 | 21.07 | 20.6 | 20.95 | 0.62% | 9876.19% | 7659.26% | 2561180 | 0.5331 | 106.03 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200813 | 20.98 | 21.06 | 20.76 | 20.82 | 1.07% | 9814.29% | 7611.11% | 2963803 | 0.6198 | 123.27 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200812 | 20.88 | 20.89 | 20.27 | 20.6 | -1.2% | 9999.99% | 7529.63% | 4150233 | 0.849 | 168.86 | 0.2 | -25.93% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200811 | 21.3 | 21.37 | 20.75 | 20.85 | -2.93% | 9828.57% | 7622.22% | 4560978 | 0.9615 | 191.24 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200810 | 20.79 | 21.6 | 20.73 | 21.48 | 3.27% | 9999.99% | 7855.56% | 5332762 | 1.1347 | 225.69 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200807 | 21.3 | 21.36 | 20.52 | 20.8 | -2.21% | 9804.76% | 7603.7% | 4375921 | 0.9135 | 181.69 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200806 | 21.59 | 21.65 | 21.18 | 21.27 | -1.44% | 9999.99% | 7777.78% | 4906653 | 1.047 | 208.24 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200805 | 21.68 | 21.69 | 21.36 | 21.58 | 0.33% | 9709.09% | 7892.59% | 4415013 | 0.9506 | 189.07 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200804 | 22.02 | 22.07 | 21.47 | 21.51 | -1.92% | 9677.27% | 7866.67% | 5845884 | 1.2693 | 252.46 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200803 | 21.09 | 22 | 20.96 | 21.93 | 4.93% | 9868.18% | 8022.22% | 8557722 | 1.8441 | 366.78 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200731 | 20.67 | 20.99 | 20.53 | 20.9 | 0.92% | 9852.38% | 7640.74% | 5847900 | 1.2156 | 241.78 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200730 | 20.78 | 21.03 | 20.65 | 20.71 | -1.38% | 9761.9% | 7570.37% | 7095291 | 1.4811 | 294.58 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200729 | 20.53 | 21.02 | 19.91 | 21 | 2.49% | 9900% | 7677.78% | 11980759 | 2.457 | 488.68 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200728 | 21.18 | 21.2 | 20.39 | 20.49 | -2.66% | 9657.14% | 7488.89% | 9829081 | 2.0203 | 401.83 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200727 | 21.58 | 21.84 | 20.78 | 21.05 | -3.88% | 9923.81% | 7696.3% | 6291072 | 1.3237 | 263.28 | 0.21 | -22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200724 | 22.68 | 22.68 | 21.74 | 21.9 | -3.61% | 9854.55% | 8011.11% | 6421064 | 1.4244 | 283.3 | 0.22 | -18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200723 | 23.3 | 23.59 | 22.37 | 22.72 | -1.9% | 9778.26% | 8314.81% | 9156518 | 2.096 | 416.88 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200722 | 25.05 | 25.15 | 23.16 | 23.16 | -7.91% | 9550% | 8477.78% | 15616853 | 3.6863 | 733.18 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200721 | 25.76 | 25.89 | 25.15 | 25.15 | -2.06% | 9960% | 9214.81% | 1913396 | 0.4865 | 96.76 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200720 | 25.74 | 25.95 | 24.69 | 25.68 | -0.16% | 9999.99% | 9411.11% | 2637130 | 0.6678 | 132.82 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200717 | 25.95 | 26.33 | 25.51 | 25.72 | -0.89% | 9792.31% | 9425.93% | 2023724 | 0.5246 | 104.34 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200716 | 27.72 | 27.72 | 25.63 | 25.95 | -8.17% | 9511.11% | 9511.11% | 4538289 | 1.2126 | 241.18 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200715 | 28.2 | 30.18 | 28.04 | 28.26 | 1.04% | 9644.83% | 9999.99% | 7558181 | 2.192 | 435.98 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200714 | 27.8 | 28.35 | 27.06 | 27.97 | -0.11% | 9889.29% | 9999.99% | 4344218 | 1.2091 | 240.48 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200713 | 27.3 | 28 | 26.6 | 28 | 0.57% | 9999.99% | 9999.99% | 5814581 | 1.589 | 316.04 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200710 | 28.5 | 28.82 | 27.66 | 27.84 | -2.18% | 9842.86% | 9999.99% | 3967570 | 1.1183 | 222.42 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200709 | 27.3 | 28.96 | 27.01 | 28.46 | 4.25% | 9999.99% | 9999.99% | 4962513 | 1.3887 | 276.2 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200708 | 27.58 | 27.58 | 26.85 | 27.3 | 0.59% | 9999.99% | 9999.99% | 3353868 | 0.9105 | 181.09 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200707 | 26.85 | 27.65 | 26.54 | 27.14 | 2.3% | 9951.85% | 9951.85% | 5399022 | 1.4678 | 291.94 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200706 | 24.97 | 26.88 | 24.89 | 26.53 | 7.41% | 9999.99% | 9725.93% | 4932792 | 1.2853 | 255.64 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200703 | 24.69 | 24.88 | 24.52 | 24.7 | 0.82% | 9780% | 9048.15% | 1820354 | 0.4494 | 89.38 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200702 | 24.22 | 24.63 | 24.15 | 24.5 | 1.07% | 9999.99% | 8974.07% | 1474355 | 0.3603 | 71.66 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200701 | 24.18 | 24.48 | 24.08 | 24.24 | 0.25% | 9999.99% | 8877.78% | 1642958 | 0.3988 | 79.32 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200630 | 24.23 | 24.37 | 24 | 24.18 | 0.75% | 9975% | 8855.56% | 1551593 | 0.3742 | 74.43 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200629 | 24.19 | 24.41 | 23.9 | 24 | -1.76% | 9900% | 8788.89% | 1435525 | 0.346 | 68.82 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200624 | 24.88 | 24.88 | 24 | 24.43 | -0.73% | 9999.99% | 8948.15% | 2013226 | 0.4904 | 97.54 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200623 | 25.27 | 25.28 | 24.6 | 24.61 | -2.61% | 9744% | 9014.81% | 1923673 | 0.479 | 95.27 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200622 | 25.15 | 25.78 | 25.15 | 25.27 | 1% | 9999.99% | 9259.26% | 1948040 | 0.4955 | 98.55 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200619 | 25.6 | 25.6 | 25.02 | 25.11 | -1.41% | 9944% | 9200% | 1801726 | 0.4541 | 90.32 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200618 | 25.29 | 25.65 | 25.21 | 25.47 | 0.91% | 9999.99% | 9333.33% | 1756508 | 0.4468 | 88.87 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200617 | 25.04 | 25.27 | 24.89 | 25.24 | 0.88% | 9996% | 9248.15% | 1767802 | 0.4446 | 88.43 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200616 | 24.53 | 25.06 | 24.53 | 25.02 | 2.04% | 9908% | 9166.67% | 1097786 | 0.2735 | 54.4 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200615 | 24.44 | 25.09 | 24.42 | 24.52 | -0.08% | 9708% | 8981.48% | 1050470 | 0.26 | 51.71 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200612 | 24.32 | 24.77 | 24.18 | 24.54 | -1.33% | 9999.99% | 8988.89% | 1146945 | 0.2809 | 55.87 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200611 | 25.06 | 25.2 | 24.44 | 24.87 | 0.16% | 9848% | 9111.11% | 1341520 | 0.3335 | 66.33 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200610 | 25.02 | 25.16 | 24.71 | 24.83 | -1.12% | 9832% | 9096.3% | 1181944 | 0.2937 | 58.42 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200609 | 25.88 | 25.88 | 25.03 | 25.11 | -1.95% | 9944% | 9200% | 1827393 | 0.4616 | 91.81 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200608 | 25.83 | 26.1 | 25.58 | 25.61 | -0.85% | 9750% | 9385.19% | 1359806 | 0.3511 | 69.83 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200605 | 26.09 | 26.35 | 25.61 | 25.83 | -1.03% | 9834.62% | 9466.67% | 2287083 | 0.5924 | 117.82 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200604 | 25.08 | 26.49 | 24.92 | 26.1 | 4.15% | 9938.46% | 9566.67% | 4379802 | 1.129 | 224.55 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200603 | 25.5 | 25.61 | 24.96 | 25.06 | -1.42% | 9924% | 9181.48% | 1953803 | 0.4924 | 97.94 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200602 | 25.06 | 25.59 | 25 | 25.42 | 1.44% | 9999.99% | 9314.81% | 2047116 | 0.5182 | 103.07 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200601 | 24.25 | 25.25 | 24.25 | 25.06 | 2.54% | 9924% | 9181.48% | 2147535 | 0.5366 | 106.73 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200529 | 24.24 | 24.68 | 24 | 24.44 | 1.37% | 9999.99% | 8951.85% | 1415473 | 0.3458 | 68.78 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200528 | 24.05 | 24.35 | 23.42 | 24.11 | 0.17% | 9945.83% | 8829.63% | 1432640 | 0.3423 | 68.08 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200527 | 24.7 | 25.13 | 24 | 24.07 | -2.39% | 9528% | 8814.81% | 1652587 | 0.4054 | 80.63 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200526 | 23.36 | 24.74 | 23.2 | 24.66 | 6.38% | 9999.99% | 9033.33% | 2303244 | 0.5596 | 111.3 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200525 | 23.33 | 23.88 | 22.88 | 23.18 | -1.32% | 9978.26% | 8485.19% | 1020169 | 0.2365 | 47.04 | 0.23 | -14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200522 | 24.15 | 24.3 | 23.29 | 23.49 | -2.73% | 9687.5% | 8600% | 1397110 | 0.3312 | 65.87 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200521 | 25.19 | 25.3 | 24.1 | 24.15 | -3.01% | 9560% | 8844.44% | 1751607 | 0.4313 | 85.78 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200520 | 24.43 | 25.39 | 24.18 | 24.9 | 2.34% | 9860% | 9122.22% | 2488980 | 0.6211 | 123.53 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200519 | 24.33 | 24.58 | 24.3 | 24.33 | 0.95% | 9999.99% | 8911.11% | 1603021 | 0.3915 | 77.87 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200518 | 24.94 | 24.95 | 23.95 | 24.1 | -2.35% | 9941.67% | 8825.93% | 1272922 | 0.3096 | 61.58 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200515 | 24.45 | 24.79 | 24.23 | 24.68 | 1.02% | 9772% | 9040.74% | 1130973 | 0.2773 | 55.15 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200514 | 25 | 25 | 24.43 | 24.43 | -2.59% | 9672% | 8948.15% | 1480875 | 0.3658 | 72.76 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200513 | 24.7 | 25.12 | 24.45 | 25.08 | 1.01% | 9932% | 9188.89% | 841125 | 0.2095 | 41.67 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200512 | 25.42 | 25.62 | 24.6 | 24.83 | -2.32% | 9832% | 9096.3% | 1357497 | 0.3386 | 67.35 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200511 | 25.9 | 25.92 | 25.1 | 25.42 | -0.97% | 9676.92% | 9314.81% | 913594 | 0.2334 | 46.42 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200508 | 25.75 | 26.15 | 25.51 | 25.67 | 0.35% | 9773.08% | 9407.41% | 1468849 | 0.3791 | 75.4 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200507 | 26.18 | 26.35 | 25.45 | 25.58 | -1.95% | 9738.46% | 9374.07% | 1816168 | 0.4694 | 93.36 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200506 | 24.51 | 26.16 | 24.11 | 26.09 | 6.49% | 9999.99% | 9562.96% | 2294561 | 0.5812 | 115.6 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200430 | 23.82 | 24.98 | 23.76 | 24.5 | 2.9% | 9999.99% | 8974.07% | 1854420 | 0.4523 | 89.96 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200429 | 23.8 | 24.57 | 23.7 | 23.81 | -1.12% | 9820.83% | 8718.52% | 1125305 | 0.2706 | 53.82 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200428 | 26.06 | 26.06 | 21.63 | 24.08 | -7.56% | 9933.33% | 8818.52% | 2623349 | 0.6306 | 125.42 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200427 | 26.03 | 26.53 | 25.71 | 26.05 | -0.38% | 9919.23% | 9548.15% | 1065703 | 0.2787 | 55.43 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200424 | 26.5 | 26.5 | 25.65 | 26.15 | -0.38% | 9957.69% | 9585.19% | 1303331 | 0.3408 | 67.78 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200423 | 26.41 | 26.59 | 26.15 | 26.25 | -0.83% | 9996.15% | 9622.22% | 1103005 | 0.2913 | 57.94 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200422 | 26.2 | 26.55 | 25.95 | 26.47 | 1.15% | 9999.99% | 9703.7% | 1059155 | 0.2782 | 55.33 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200421 | 26.46 | 26.48 | 25.88 | 26.17 | -1.1% | 9965.38% | 9592.59% | 1192607 | 0.3121 | 62.07 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200420 | 26.93 | 26.95 | 26.3 | 26.46 | -0.68% | 9700% | 9700% | 1813851 | 0.4815 | 95.77 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200417 | 25.55 | 27.02 | 25.55 | 26.64 | 4.39% | 9999.99% | 9766.67% | 3085535 | 0.8164 | 162.38 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200416 | 25.35 | 25.77 | 25.2 | 25.52 | 0.08% | 9999.99% | 9351.85% | 976631 | 0.249 | 49.52 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200415 | 25.61 | 25.77 | 25.36 | 25.5 | -0.35% | 9707.69% | 9344.44% | 910486 | 0.2329 | 46.32 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200414 | 25.66 | 25.67 | 25.33 | 25.59 | 2.03% | 9742.31% | 9377.78% | 925558 | 0.2362 | 46.98 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200413 | 25.1 | 25.44 | 24.81 | 25.08 | -0.75% | 9932% | 9188.89% | 805837 | 0.2026 | 40.3 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200410 | 26.27 | 26.36 | 25.1 | 25.27 | -3.81% | 9619.23% | 9259.26% | 1446282 | 0.3704 | 73.67 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200409 | 26.57 | 26.76 | 26.23 | 26.27 | -0.94% | 9999.99% | 9629.63% | 1159508 | 0.3059 | 60.84 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200408 | 26.15 | 26.73 | 26 | 26.52 | 0.53% | 9999.99% | 9722.22% | 1211429 | 0.321 | 63.85 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200407 | 26.2 | 26.52 | 26 | 26.38 | 2.89% | 9999.99% | 9670.37% | 1666264 | 0.4382 | 87.16 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200403 | 25.43 | 26.09 | 25.42 | 25.64 | -0.16% | 9761.54% | 9396.3% | 1409342 | 0.363 | 72.2 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200402 | 25.05 | 25.68 | 24.98 | 25.68 | 1.82% | 9999.99% | 9411.11% | 1371343 | 0.3481 | 69.24 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200401 | 25.05 | 25.75 | 25 | 25.22 | -0.9% | 9988% | 9240.74% | 1238226 | 0.315 | 62.65 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200331 | 26 | 26 | 25.1 | 25.45 | 0.35% | 9688.46% | 9325.93% | 1218804 | 0.3109 | 61.84 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200324 | 25.9 | 25.98 | 24.75 | 25.9 | 3.02% | 9861.54% | 9492.59% | 2142799 | 0.5481 | 109.01 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200323 | 26.88 | 27.15 | 25 | 25.14 | -9.08% | 9569.23% | 9211.11% | 3177795 | 0.8308 | 165.24 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200320 | 27.99 | 28.32 | 27.01 | 27.65 | 0% | 9775% | 9999.99% | 2271083 | 0.6272 | 124.75 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200319 | 28.07 | 28.58 | 26.72 | 27.65 | -1.5% | 9775% | 9999.99% | 3645155 | 1.0029 | 199.47 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200318 | 29.2 | 29.96 | 28 | 28.07 | -2.74% | 9579.31% | 9999.99% | 4251109 | 1.2416 | 246.95 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200317 | 28.06 | 29.8 | 26.77 | 28.86 | 1.26% | 9999.99% | 9999.99% | 4238527 | 1.1883 | 236.35 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200316 | 31.21 | 32.15 | 28.33 | 28.5 | -7.2% | 9093.55% | 9999.99% | 5320981 | 1.6243 | 323.06 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200313 | 30.01 | 31.9 | 30 | 30.71 | -4.86% | 9806.45% | 9999.99% | 5857797 | 1.8112 | 360.24 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200312 | 31.76 | 33.88 | 31.53 | 32.28 | -1.5% | 9681.82% | 9999.99% | 6553631 | 2.1464 | 426.91 | 0.33 | 22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200311 | 31.9 | 34.89 | 31.56 | 32.77 | 3.08% | 9830.3% | 9999.99% | 10922787 | 3.6316 | 722.3 | 0.33 | 22.22% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200310 | 29.57 | 31.98 | 28.85 | 31.79 | 6.14% | 9999.99% | 9999.99% | 7819469 | 2.4046 | 478.26 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200309 | 29.8 | 30.79 | 28.5 | 29.95 | -0.2% | 9883.33% | 9999.99% | 4785099 | 1.426 | 283.62 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200306 | 29.71 | 30.77 | 29.5 | 30.01 | -0.79% | 9903.33% | 9999.99% | 3618675 | 1.0947 | 217.73 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200305 | 29.87 | 31.3 | 29.68 | 30.25 | 3.38% | 9658.06% | 9999.99% | 5756376 | 1.7654 | 351.13 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200304 | 29.14 | 29.88 | 28.76 | 29.26 | -0.65% | 9989.66% | 9999.99% | 2676651 | 0.7846 | 156.05 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200303 | 30.49 | 30.66 | 29.3 | 29.45 | -1.21% | 9716.67% | 9999.99% | 5300795 | 1.5884 | 315.92 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200302 | 26.69 | 29.98 | 26.55 | 29.81 | 13.78% | 9999.99% | 9999.99% | 5029237 | 1.4384 | 286.09 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200228 | 27.66 | 28.14 | 26.08 | 26.2 | -8.1% | 9603.7% | 9603.7% | 3195825 | 0.8653 | 172.1 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200227 | 28.8 | 29.1 | 28.36 | 28.51 | -0.52% | 9731.03% | 9999.99% | 2133603 | 0.6111 | 121.54 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200226 | 28.25 | 29.8 | 28.21 | 28.66 | -1.44% | 9782.76% | 9999.99% | 3769145 | 1.0973 | 218.25 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200225 | 28.96 | 29.3 | 28.01 | 29.08 | -1.76% | 9927.59% | 9999.99% | 3905420 | 1.1258 | 223.92 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200224 | 30.45 | 30.45 | 29.47 | 29.6 | -2.73% | 9766.67% | 9999.99% | 3407756 | 1.0138 | 201.64 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200221 | 31.12 | 31.28 | 30.43 | 30.43 | -2.09% | 9716.13% | 9999.99% | 3410080 | 1.0516 | 209.16 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200220 | 31.03 | 31.53 | 30.21 | 31.08 | -0.8% | 9925.81% | 9999.99% | 3993900 | 1.2359 | 245.81 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200219 | 31.1 | 32.97 | 30.52 | 31.33 | 1% | 9690.63% | 9999.99% | 5952590 | 1.8778 | 373.48 | 0.32 | 18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200218 | 31.68 | 31.68 | 30.4 | 31.02 | -1.05% | 9906.45% | 9999.99% | 4796254 | 1.4881 | 295.97 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200217 | 29.5 | 31.68 | 29.25 | 31.35 | 7.36% | 9999.99% | 9999.99% | 5439873 | 1.6569 | 329.55 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200214 | 29.79 | 30.25 | 28.51 | 29.2 | -2.73% | 9968.97% | 9999.99% | 4266902 | 1.254 | 249.41 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200213 | 30.4 | 31.22 | 29.78 | 30.02 | 0.1% | 9906.67% | 9999.99% | 5480866 | 1.6708 | 332.31 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200212 | 29.18 | 30.09 | 29 | 29.99 | 3.02% | 9896.67% | 9999.99% | 3661747 | 1.0858 | 215.96 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200211 | 30 | 30 | 28.5 | 29.11 | -3.93% | 9937.93% | 9999.99% | 4312840 | 1.2604 | 250.69 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200210 | 28.18 | 30.45 | 27.75 | 30.3 | 7.48% | 9999.99% | 9999.99% | 5643204 | 1.647 | 327.58 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200207 | 27.38 | 28.2 | 26.88 | 28.19 | 3.22% | 9967.86% | 9999.99% | 4705791 | 1.3026 | 259.08 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200206 | 26.26 | 27.44 | 25.88 | 27.31 | 3.92% | 9999.99% | 9999.99% | 4160880 | 1.1197 | 222.7 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200205 | 25.45 | 27.21 | 25.3 | 26.28 | 4.29% | 9999.99% | 9633.33% | 4938989 | 1.3018 | 258.92 | 0.26 | -3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200204 | 23.75 | 25.88 | 23.75 | 25.2 | 6.11% | 9980% | 9233.33% | 4505050 | 1.1263 | 224.01 | 0.25 | -7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200203 | 23.76 | 25.08 | 23.75 | 23.75 | -20.01% | 9795.83% | 8696.3% | 4210628 | 1.008 | 200.49 | 0.24 | -11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200123 | 31.3 | 31.68 | 29.2 | 29.69 | -4.9% | 9796.67% | 9999.99% | 3504551 | 1.0681 | 212.44 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200122 | 31.05 | 32.09 | 29.1 | 31.22 | -0.29% | 9999.99% | 9999.99% | 4237574 | 1.2906 | 256.69 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200121 | 32.79 | 33.45 | 31.31 | 31.31 | -4.02% | 9684.38% | 9999.99% | 3951099 | 1.2745 | 253.49 | 0.32 | 18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200120 | 31.66 | 33.38 | 30.51 | 32.62 | 3.03% | 9999.99% | 9999.99% | 5907718 | 1.9071 | 379.31 | 0.32 | 18.52% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200117 | 29.46 | 31.98 | 29.46 | 31.66 | 7.58% | 9999.99% | 9999.99% | 6168194 | 1.9194 | 381.76 | 0.31 | 14.81% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200116 | 29.78 | 29.95 | 29.28 | 29.43 | 0.17% | 9710% | 9999.99% | 2010788 | 0.5955 | 118.44 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200115 | 30.22 | 30.51 | 29.26 | 29.38 | -3.2% | 9693.33% | 9999.99% | 2581070 | 0.7674 | 152.63 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200114 | 30.29 | 30.96 | 30.13 | 30.35 | 0.17% | 9999.99% | 9999.99% | 2553186 | 0.7768 | 154.5 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200113 | 30.5 | 30.59 | 29.5 | 30.3 | -0.43% | 9999.99% | 9999.99% | 2504764 | 0.7511 | 149.39 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200110 | 29.98 | 30.64 | 29.75 | 30.43 | 2.29% | 9999.99% | 9999.99% | 3855984 | 1.168 | 232.31 | 0.3 | 11.11% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200109 | 28.72 | 29.77 | 28.43 | 29.75 | 5.12% | 9999.99% | 9999.99% | 4178246 | 1.2162 | 241.9 | 0.29 | 7.41% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200108 | 27.82 | 29 | 27.82 | 28.3 | 0.71% | 9999.99% | 9999.99% | 3466872 | 0.9875 | 196.41 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200107 | 28.2 | 28.33 | 27.72 | 28.1 | 0.68% | 9935.71% | 9999.99% | 1783557 | 0.4983 | 99.11 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200106 | 27.88 | 28.42 | 27.41 | 27.91 | -0.21% | 9867.86% | 9999.99% | 2326617 | 0.6512 | 129.52 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200103 | 27.5 | 27.99 | 27.4 | 27.97 | 1.64% | 9889.29% | 9999.99% | 2053120 | 0.5711 | 113.59 | 0.28 | 3.7% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |
20200102 | 27.21 | 27.66 | 27.1 | 27.52 | 1.85% | 9999.99% | 9999.99% | 1909115 | 0.523 | 104.02 | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.27 | 0% | 0.38% |