首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江西板块
  3. 300095
    4. 返回上一页 刷新
股票代码（例：sz300095）       688条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.67 8.89 8.63 8.78 0.11% 0% 48.31% 68856 0.6048 78.6 8.78 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230927 8.53 8.96 8.48 8.77 2.57% -0.34% 48.14% 104053 0.9153 120.49 8.8 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230926 8.46 8.68 8.42 8.55 1.06% 0% 44.43% 51670 0.442 57.72 8.55 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230925 8.52 8.54 8.41 8.46 -0.47% 0% 42.91% 21674 0.1834 23.55 8.46 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230922 8.31 8.51 8.26 8.5 2.16% 0.95% 43.58% 24307 0.2047 25.55 8.42 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230921 8.36 8.44 8.31 8.32 -0.36% -0.36% 40.54% 19994 0.167 19.87 8.35 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230920 8.39 8.46 8.34 8.35 -0.6% -0.48% 41.05% 16218 0.136 15.06 8.39 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230919 8.66 8.66 8.38 8.4 -2.44% -0.59% 41.89% 33253 0.2809 29.73 8.45 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230918 8.37 8.65 8.31 8.61 2.5% 0.47% 45.44% 43994 0.3771 35.83 8.57 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230915 8.49 8.54 8.36 8.4 -0.71% -0.36% 41.89% 24837 0.2094 18.4 8.43 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230914 8.61 8.62 8.4 8.46 -1.74% -0.24% 42.91% 27113 0.23 18.56 8.48 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230913 8.78 8.79 8.52 8.61 -2.27% -0.23% 45.44% 37407 0.3229 23.25 8.63 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230912 8.77 8.83 8.72 8.81 0.46% 0.23% 48.82% 27905 0.2452 16.51 8.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230911 8.71 8.81 8.62 8.77 0.23% 0.46% 48.14% 36022 0.3144 18.69 8.73 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230908 8.61 8.75 8.6 8.75 1.16% 0.57% 47.8% 32726 0.2848 14.56 8.7 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230907 8.91 8.91 8.6 8.65 -2.48% -0.8% 46.11% 42018 0.3666 15.97 8.72 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230906 8.73 8.9 8.73 8.87 1.03% 0.23% 49.83% 41288 0.3652 14.79 8.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230905 8.72 8.81 8.7 8.78 0.23% 0.34% 48.31% 38997 0.3412 13.37 8.75 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230904 8.55 8.76 8.55 8.76 1.98% 0.81% 47.97% 38927 0.3382 13.6 8.69 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230901 8.58 8.61 8.48 8.59 0.23% 0.35% 45.1% 34562 0.2957 12.46 8.56 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230831 8.64 8.7 8.55 8.57 -0.81% -0.35% 44.76% 31665 0.2722 11.96 8.6 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230830 8.69 8.87 8.59 8.64 -0.92% -1.03% 45.95% 69105 0.6032 28.41 8.73 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230829 8.21 8.75 8.2 8.72 5.57% 1.28% 47.3% 63834 0.5493 121.6 8.61 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230828 8.67 8.77 8.22 8.26 1.23% -2.59% 39.53% 54407 0.4612 111.57 8.48 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230825 8.41 8.46 8.15 8.16 -3.66% -1.57% 37.84% 49392 0.4095 29.71 8.29 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230824 8.65 8.69 8.41 8.47 -1.63% -0.35% 43.07% 47400 0.403 40.33 8.5 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230823 8.78 8.79 8.61 8.61 -2.16% -0.92% 45.44% 28317 0.246 32.59 8.69 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230822 8.83 8.88 8.61 8.8 0.34% 0.8% 48.65% 32722 0.2855 46.17 8.73 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230821 8.96 9.02 8.77 8.77 -2.12% -1.35% 48.14% 33226 0.2954 46.09 8.89 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230818 9.03 9.11 8.92 8.96 -1.43% -0.88% 51.35% 40000 0.3615 53.12 9.04 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230817 8.72 9.11 8.64 9.09 4.36% 1.45% 53.55% 61560 0.5518 75.99 8.96 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230816 8.93 8.93 8.71 8.71 -2.35% -1.02% 47.13% 25331 0.2229 29.67 8.8 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230815 8.88 8.97 8.8 8.92 -0.11% 0.34% 50.68% 25044 0.2226 28.47 8.89 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230814 8.81 8.94 8.76 8.93 0.9% 0.9% 50.84% 20326 0.1799 21.53 8.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230811 9.02 9.04 8.85 8.85 -1.88% -0.67% 49.49% 28348 0.2525 27.89 8.91 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230810 8.99 9.07 8.96 9.02 0.33% 0.11% 52.36% 19512 0.1759 32.84 9.01 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230809 9.08 9.08 8.99 8.99 -1.1% -0.33% 51.86% 27095 0.2445 41.11 9.02 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230808 9.29 9.29 9.02 9.09 -2.47% -0.22% 53.55% 60109 0.5474 58.46 9.11 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230807 9.28 9.33 9.2 9.32 -0.32% 0.76% 57.43% 41424 0.3832 42.88 9.25 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230804 9.22 9.38 9.21 9.35 1.19% 0.43% 57.94% 48394 0.4507 51.71 9.31 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230803 9.29 9.29 9.21 9.24 -0.65% 0% 56.08% 28403 0.2624 29.83 9.24 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230802 9.25 9.34 9.21 9.3 -0.11% 0.22% 57.09% 38229 0.3547 42.04 9.28 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230801 9.34 9.37 9.22 9.31 0.54% 0.22% 57.26% 42669 0.3962 42.73 9.29 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230731 9.2 9.34 9.2 9.26 0% -0.22% 56.42% 50139 0.4652 50.46 9.28 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230728 9.2 9.28 9.08 9.26 0% 0.87% 56.42% 50654 0.4652 48.71 9.18 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230727 9.3 9.39 9.22 9.26 0.87% -0.43% 56.42% 59920 0.557 55.61 9.3 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230726 9.29 9.3 9.16 9.18 -1.18% -0.43% 55.07% 35021 0.3229 30.52 9.22 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230725 9.16 9.32 9.11 9.29 2.88% 0.65% 56.93% 61074 0.564 48.27 9.23 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230724 9.09 9.14 9.03 9.03 -0.66% -0.55% 52.53% 34570 0.314 24.22 9.08 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230721 9.2 9.34 9.07 9.09 -1.73% -1.09% 53.55% 73607 0.6766 43.75 9.19 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230720 9.37 9.45 9.25 9.25 -1.18% -0.96% 56.25% 57169 0.5339 28.63 9.34 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230719 9.65 9.65 9.15 9.36 -3.6% 0.43% 58.11% 150261 1.4004 61.62 9.32 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230718 9.83 9.9 9.71 9.71 -2.12% -0.61% 64.02% 81026 0.7916 31.76 9.77 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230717 9.69 9.93 9.59 9.92 1.95% 1.02% 67.57% 125818 1.2356 43.58 9.82 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230714 9.7 9.85 9.61 9.73 -0.1% -0.1% 64.36% 97536 0.9497 33.62 9.74 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230713 9.71 9.78 9.53 9.74 1.14% 0.62% 64.53% 120851 1.1704 40.45 9.68 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230712 9.94 9.94 9.6 9.63 -2.63% -0.72% 62.67% 149566 1.4501 50.07 9.7 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230711 9.82 10.05 9.56 9.89 1.54% 0.82% 67.06% 188308 1.848 58.1 9.81 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230710 10.07 10.19 9.69 9.74 -5.62% -1.52% 64.53% 270702 2.6764 91.61 9.89 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230707 10.76 10.91 10.09 10.32 -3.82% -1.15% 74.32% 346120 3.6129 133.61 10.44 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230706 10.08 10.96 9.78 10.73 4.99% 2.39% 81.25% 430872 4.5176 185.88 10.48 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230705 9.98 10.53 9.89 10.22 -2.2% 0.1% 72.64% 333773 3.4063 175.06 10.21 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230704 9.38 10.45 9.38 10.45 10.82% 3.98% 76.52% 410679 4.1266 234.47 10.05 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230703 9.47 9.69 9.35 9.43 -0.32% -0.21% 59.29% 103914 0.9824 68.3 9.45 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230630 9.6 9.71 9.35 9.46 -1.87% -0.42% 59.8% 162354 1.5427 105.08 9.5 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230629 9.78 9.93 9.51 9.64 -0.62% -0.31% 62.84% 238852 2.3093 157.79 9.67 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230628 8.81 9.9 8.8 9.7 10.23% 2.65% 63.85% 326614 3.0864 242.29 9.45 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230627 8.59 8.82 8.59 8.8 1.73% 0.57% 48.65% 37706 0.3299 32.65 8.75 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230626 8.7 8.86 8.65 8.65 -0.35% -0.8% 46.11% 43213 0.377 37.9 8.72 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230621 8.7 8.85 8.68 8.68 -1.03% -0.69% 46.62% 24792 0.2168 22.24 8.74 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230620 8.77 8.84 8.69 8.77 0% 0.11% 48.14% 37018 0.3243 34.39 8.76 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230619 8.82 8.92 8.75 8.77 -0.9% -0.45% 48.14% 29163 0.257 28.01 8.81 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230616 8.79 8.86 8.7 8.85 1.03% 0.57% 49.49% 27636 0.2432 28.35 8.8 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230615 8.68 8.77 8.58 8.76 1.27% 0.57% 47.97% 23310 0.203 26.42 8.71 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230614 8.8 8.8 8.63 8.65 -1.37% -0.35% 46.11% 26014 0.2257 35.31 8.68 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230613 8.76 8.85 8.75 8.77 -0.34% -0.23% 48.14% 28729 0.2524 52.12 8.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230612 8.61 8.85 8.59 8.8 1.73% 0.92% 48.65% 31814 0.2773 61.58 8.72 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230609 8.51 8.69 8.46 8.65 0.82% 1.05% 46.11% 32881 0.2816 68.84 8.56 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230608 8.65 8.66 8.46 8.58 -0.81% 0.23% 44.93% 38342 0.3281 83.52 8.56 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230607 8.71 8.8 8.63 8.65 -0.57% -0.35% 46.11% 30000 0.2603 69.85 8.68 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230606 9.05 9.05 8.7 8.7 -3.87% -1.47% 46.96% 44950 0.397 113.02 8.83 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230605 9.15 9.15 9 9.05 -0.98% -0.11% 52.87% 27033 0.2449 79.06 9.06 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230602 9.09 9.2 9.07 9.14 0.88% 0% 54.39% 23866 0.2182 68.09 9.14 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230601 9.09 9.17 9.03 9.06 -0.11% -0.44% 53.04% 24888 0.2265 80.17 9.1 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230531 9.18 9.23 9.04 9.07 -1.2% -0.44% 53.21% 24872 0.2267 79.59 9.11 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230530 9.22 9.23 9.03 9.18 -0.22% 0.55% 55.07% 30224 0.2758 77.37 9.13 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230529 9.33 9.33 9.16 9.2 -0.86% -0.54% 55.41% 26769 0.2476 65.63 9.25 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230526 9.26 9.36 9.14 9.28 -0.32% 0.54% 56.76% 22919 0.2115 55.44 9.23 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230525 9.18 9.38 9.18 9.31 0.76% 0.11% 57.26% 29661 0.2759 73.2 9.3 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230524 9.24 9.32 9.19 9.24 0% -0.22% 56.08% 22049 0.2041 54.38 9.26 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230523 9.39 9.39 9.24 9.3 -0.96% -0.11% 57.09% 21376 0.1991 52.55 9.31 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230522 9.2 9.39 9.16 9.39 2.07% 0.75% 58.61% 36098 0.3364 88.02 9.32 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230519 9.27 9.31 9.17 9.2 -0.76% 0% 55.41% 29334 0.27 70.68 9.2 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230518 9.26 9.31 9.17 9.27 0.11% 0.22% 56.59% 26587 0.246 63.82 9.25 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230517 9.11 9.28 9.01 9.26 1.31% 0.76% 56.42% 37555 0.3453 89.99 9.19 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230516 8.98 9.27 8.88 9.14 2.12% 0% 54.39% 52059 0.476 122.34 9.14 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230515 8.75 8.95 8.75 8.95 1.82% 1.13% 51.18% 25976 0.23 58.13 8.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230510 8.83 8.95 8.8 8.88 0.57% 0.11% 50% 22354 0.1983 55.88 8.87 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230509 8.95 8.99 8.8 8.83 -2.11% -0.56% 49.16% 30643 0.272 63.18 8.88 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230508 8.98 9.06 8.95 9.02 0.33% 0.33% 52.36% 26437 0.2378 54.79 8.99 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230505 9 9.03 8.85 8.99 -0.33% 0.67% 51.86% 26720 0.2387 52.02 8.93 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230504 9.06 9.2 8.98 9.02 -0.77% -0.66% 52.36% 33421 0.3033 63.67 9.08 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230428 8.83 9.1 8.81 9.09 2.25% 0.78% 53.55% 33687 0.3038 63.46 9.02 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230427 8.69 8.96 8.66 8.89 1.37% 0.23% 50.17% 38612 0.3423 70.99 8.87 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230426 8.46 8.88 8.46 8.77 3.3% 0.23% 48.14% 42811 0.3745 77.93 8.75 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230425 8.92 8.92 8.36 8.49 -3.96% -0.82% 43.41% 56990 0.4877 102.34 8.56 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230424 8.88 8.94 8.7 8.84 -2.1% 0.34% 49.32% 49634 0.4375 93.46 8.81 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230421 9.29 9.29 9.02 9.03 -2.38% -0.99% 52.53% 33793 0.3082 66.27 9.12 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230420 9.26 9.29 9.12 9.25 0.22% 0.65% 56.25% 25037 0.2302 50.27 9.19 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230419 9.43 9.43 9.2 9.23 -2.12% -0.32% 55.91% 39713 0.3679 73.9 9.26 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230418 9.54 9.62 9.41 9.43 -1.67% -0.32% 59.29% 33091 0.3132 61.58 9.46 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230417 9.6 9.66 9.5 9.59 -0.1% 0.1% 61.99% 29257 0.2803 54.75 9.58 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230414 9.71 9.71 9.52 9.6 -0.83% 0% 62.16% 31620 0.3035 60.28 9.6 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230413 9.63 9.74 9.63 9.68 0.21% -0.1% 63.51% 28342 0.2746 54.98 9.69 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230412 9.45 9.69 9.44 9.66 1.79% 0.73% 63.18% 28665 0.2749 54.92 9.59 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230411 9.59 9.6 9.42 9.49 -1.04% 0.11% 60.3% 32121 0.3046 60.24 9.48 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230410 9.55 9.75 9.55 9.59 0.1% -0.72% 61.99% 37437 0.3617 69.98 9.66 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230407 9.55 9.65 9.5 9.58 0.63% -0.1% 61.82% 26613 0.2553 48.6 9.59 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230406 9.66 9.71 9.46 9.52 -2.36% -0.1% 60.81% 69967 0.6668 124.78 9.53 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230404 9.98 9.99 9.7 9.75 -2.11% -0.41% 64.7% 49067 0.4803 94.97 9.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230403 9.84 9.98 9.81 9.96 1.12% 0.5% 68.24% 40118 0.3975 77.79 9.91 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230331 9.78 9.9 9.78 9.85 0.51% 0.1% 66.39% 20482 0.2015 40.1 9.84 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230330 9.76 9.87 9.69 9.8 -0.1% 0.2% 65.54% 28885 0.2825 54.5 9.78 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230329 9.91 9.97 9.79 9.81 -1.01% -0.41% 65.71% 32388 0.3191 60.62 9.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230328 10 10 9.86 9.91 -0.7% -0.2% 67.4% 35560 0.3532 65.76 9.93 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230327 10.11 10.14 9.93 9.98 -1.29% -0.2% 68.58% 49150 0.4916 90.47 10 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230324 9.98 10.12 9.92 10.11 1.4% 0.6% 70.78% 48258 0.4851 93.33 10.05 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230323 10 10 9.9 9.97 0% 0.3% 68.41% 32693 0.325 73.09 9.94 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230322 9.91 10 9.9 9.97 0.2% 0.2% 68.41% 42023 0.418 81.86 9.95 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230321 9.67 9.96 9.66 9.95 3.32% 0.61% 68.07% 60370 0.5973 114.78 9.89 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230320 9.7 9.72 9.55 9.63 -0.21% -0.1% 62.67% 29635 0.2857 49.7 9.64 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230317 9.74 9.8 9.6 9.65 0.1% -0.41% 63.01% 39401 0.3816 63.38 9.69 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230316 9.78 9.83 9.61 9.64 -1.83% -0.72% 62.84% 35729 0.3469 56.57 9.71 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230315 9.58 9.88 9.58 9.82 2.94% 0.31% 65.88% 44577 0.4365 67.06 9.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230314 9.69 9.73 9.41 9.54 -2.05% -0.1% 61.15% 41547 0.3966 59.99 9.55 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230313 9.6 9.77 9.6 9.74 -0.31% 0.52% 64.53% 29347 0.2843 43.24 9.69 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230310 9.96 9.97 9.73 9.77 -2.2% -0.41% 65.03% 40153 0.3939 59.64 9.81 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230309 10 10.06 9.89 9.99 0% 0.4% 68.75% 25047 0.2493 38.1 9.95 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230308 9.71 10.05 9.71 9.99 1.83% 0.4% 68.75% 50237 0.4997 73.43 9.95 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230307 10.18 10.19 9.79 9.81 -4.2% -1.51% 65.71% 101452 1.01 147.46 9.96 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230306 10.14 10.25 10.09 10.24 0.99% 0.49% 72.97% 42004 0.4282 65.17 10.19 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230303 10.18 10.22 10.03 10.14 -0.39% 0.1% 71.28% 38357 0.3884 57.6 10.13 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230302 10.25 10.36 10.16 10.18 -0.29% -0.59% 71.96% 61174 0.6262 85.49 10.24 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230301 10.13 10.22 10.1 10.21 0.39% 0.49% 72.47% 44204 0.4492 52.76 10.16 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230228 10.06 10.17 10.01 10.17 0.69% 0.69% 71.79% 33155 0.3347 36.87 10.1 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230227 10.14 10.25 10.07 10.1 -0.88% -0.39% 70.61% 29181 0.2959 30.09 10.14 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230224 10.2 10.26 10.13 10.19 -0.1% -0.1% 72.13% 27992 0.2854 26.67 10.2 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230223 10.3 10.33 10.14 10.2 -0.97% -0.2% 72.3% 48633 0.4972 42.18 10.22 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230222 10.25 10.41 10.2 10.3 -0.19% -0.19% 73.99% 45627 0.471 38.63 10.32 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230221 10.2 10.33 10.14 10.32 1.47% 0.78% 74.32% 78148 0.8006 63.27 10.24 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230220 10.02 10.2 9.9 10.17 1.5% 1.09% 71.79% 69667 0.7011 55.58 10.06 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230217 10.14 10.2 10 10.02 -0.69% -0.69% 69.26% 92607 0.934 69.67 10.09 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230216 10.63 10.63 9.93 10.09 -4.27% -1.56% 70.44% 162301 1.6643 118.11 10.25 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230215 10.6 10.69 10.44 10.54 -0.28% 0.09% 78.04% 85196 0.8971 56.45 10.53 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230214 10.66 10.66 10.48 10.57 -0.75% 0.09% 78.55% 78555 0.8298 46.79 10.56 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230213 10.56 10.77 10.56 10.65 0% -0.19% 79.9% 68884 0.7347 38.41 10.67 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230210 10.83 10.83 10.54 10.65 -1.75% 0% 79.9% 96637 1.0293 47.95 10.65 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230209 10.64 10.96 10.62 10.84 1.31% -0.09% 83.11% 79701 0.8645 40.98 10.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230208 10.75 10.9 10.59 10.7 -0.47% -0.37% 80.74% 76879 0.8258 38.16 10.74 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230207 10.66 10.75 10.6 10.75 1.51% 0.66% 81.59% 72305 0.7724 34.69 10.68 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230206 10.7 10.78 10.55 10.59 -2.67% -0.28% 78.89% 135371 1.4381 61.26 10.62 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230203 10.82 11.03 10.72 10.88 0.65% 0% 83.78% 144999 1.5783 69.8 10.88 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230202 11.77 11.77 10.8 10.81 -7.61% -2.79% 82.6% 299104 3.3248 150.76 11.12 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230201 11.4 11.89 11.35 11.7 1.04% 0.43% 97.64% 242028 2.8203 149.11 11.65 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230131 11.11 11.66 10.96 11.58 2.93% 3.12% 95.61% 221114 2.4825 152.36 11.23 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230130 10.94 11.52 10.54 11.25 7.97% 1.53% 90.03% 311930 3.4561 244.53 11.08 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230120 10.4 10.55 10.3 10.42 0% 0.1% 76.01% 97842 1.0184 92.23 10.41 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230119 9.95 10.57 9.92 10.42 3.17% 1.46% 76.01% 151140 1.5517 164.99 10.27 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230118 9.98 10.24 9.9 10.1 1% 0.5% 70.61% 161761 1.6251 169.18 10.05 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230117 9.47 10.24 9.41 10 5.49% 1.11% 68.92% 202094 1.9997 231.22 9.89 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230116 9.48 9.54 9.35 9.48 -0.73% 0.32% 60.14% 65513 0.6191 84.85 9.45 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230113 9.38 9.7 9.29 9.55 3.02% 0.32% 61.32% 116540 1.1089 154.64 9.52 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230112 9.2 9.55 9.2 9.27 1.2% -0.75% 56.59% 47864 0.4469 70.04 9.34 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230111 9.32 9.38 9.12 9.16 -1.93% -0.76% 54.73% 32087 0.2961 46.61 9.23 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230110 9.45 9.47 9.28 9.34 -0.85% -0.11% 57.77% 29257 0.2736 39.34 9.35 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230109 9.41 9.55 9.36 9.42 0.21% -0.42% 59.12% 33374 0.3157 43.01 9.46 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230106 9.38 9.56 9.36 9.4 -0.11% -0.63% 58.78% 32571 0.3081 39.67 9.46 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230105 9.32 9.42 9.27 9.41 1.07% 0.53% 58.95% 35787 0.3351 41.94 9.36 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230104 9.27 9.38 9.27 9.31 0.11% -0.21% 57.26% 39007 0.3639 42.73 9.33 0% 5.94 0% 5.94 0% 5.92 0% 0%
20230103 8.97 9.34 8.97 9.3 3.68% 1.2% 57.09% 39803 0.3658 43.33 9.19 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221230 9.01 9.07 8.95 8.97 -0.22% -0.33% 51.52% 18924 0.1703 51.38 9 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221229 8.99 9.07 8.97 8.99 -0.33% -0.22% 51.86% 15457 0.1392 16.48 9.01 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221228 9.18 9.19 9 9.02 -1.85% -0.44% 52.36% 23999 0.2175 25.39 9.06 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221227 9.16 9.27 8.98 9.19 0.44% 0.55% 55.24% 37949 0.347 40.21 9.14 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221226 8.78 9.15 8.78 9.15 4.21% 1.22% 54.56% 33923 0.3066 36.11 9.04 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221223 8.85 8.87 8.71 8.78 -0.79% -0.11% 48.31% 23792 0.2091 25.66 8.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221222 9 9.01 8.82 8.85 -0.78% -0.67% 49.49% 25202 0.2246 27.8 8.91 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221221 9.09 9.12 8.9 8.92 -1.87% -0.67% 50.68% 27751 0.2491 31.26 8.98 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221220 9.01 9.15 8.97 9.09 0.89% 0.33% 53.55% 21513 0.195 25.74 9.06 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221219 9.22 9.25 8.97 9.01 -1.96% -0.55% 52.2% 28450 0.2578 34.57 9.06 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221216 9.37 9.37 9.16 9.19 -2.13% -0.33% 55.24% 31945 0.2944 41.08 9.22 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221215 9.27 9.4 9.2 9.39 1.29% 0.54% 58.61% 25042 0.2338 32.45 9.34 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221214 9.31 9.36 9.19 9.27 -0.11% -0.22% 56.59% 32438 0.3012 66.56 9.29 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221213 9.39 9.4 9.23 9.28 -0.85% -0.32% 56.76% 31641 0.2945 40.38 9.31 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221212 9.42 9.48 9.34 9.36 -0.74% -0.32% 58.11% 33965 0.3191 45.07 9.39 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221209 9.68 9.74 9.36 9.43 -2.28% -0.63% 59.29% 66323 0.6297 88.51 9.49 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221208 9.87 9.91 9.64 9.65 -2.82% -0.92% 63.01% 56255 0.5479 82.26 9.74 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221207 9.96 10.03 9.82 9.93 -0.6% 0% 67.74% 42196 0.4188 65.15 9.93 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221206 10.13 10.13 9.97 9.99 -1.38% -0.3% 68.75% 31375 0.3143 48.76 10.02 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221205 10.11 10.17 9.99 10.13 0.1% 0.6% 71.11% 33035 0.3325 48.39 10.07 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221202 10.07 10.15 9.98 10.12 1.2% 0.4% 70.95% 29647 0.2989 43.05 10.08 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221201 9.95 10.14 9.95 10 1.21% -0.5% 68.92% 46502 0.4675 64.07 10.05 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221130 9.87 9.96 9.81 9.88 0.1% 0% 66.89% 29400 0.2905 39.61 9.88 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221129 9.75 9.9 9.69 9.87 1.96% 0.61% 66.72% 33598 0.3296 45.17 9.81 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221128 9.7 9.82 9.59 9.68 -1.22% -0.31% 63.51% 29336 0.2848 38.96 9.71 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221125 9.95 10.03 9.79 9.8 -2.49% -0.71% 65.54% 30607 0.302 37.7 9.87 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221124 9.95 10.16 9.93 10.05 1.01% -0.2% 69.76% 35254 0.3551 42.18 10.07 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221123 9.85 10.08 9.6 9.95 0.91% 1.02% 68.07% 53459 0.5265 61.1 9.85 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221122 10.2 10.2 9.81 9.86 -3.14% -1.1% 66.55% 62964 0.6277 72.76 9.97 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221121 10.16 10.27 10.06 10.18 -0.1% 0.2% 71.96% 37027 0.3762 44.75 10.16 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221118 10.34 10.39 10.18 10.19 -0.39% -0.88% 72.13% 42676 0.4389 51 10.28 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221117 10.23 10.3 10.09 10.23 -0.58% 0.49% 72.8% 43635 0.4443 50.73 10.18 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221116 10.42 10.52 10.28 10.29 -1.25% -0.87% 73.82% 38306 0.3978 43.46 10.38 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221115 10.15 10.42 10.12 10.42 2.76% 1.07% 76.01% 45179 0.4657 46.91 10.31 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221114 10.5 10.54 10.07 10.14 -3.34% -0.98% 71.28% 89758 0.9188 87.91 10.24 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221111 10.86 10.96 10.47 10.49 -1.41% -1.59% 77.2% 48910 0.5215 50.38 10.66 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221110 10.6 10.76 10.51 10.64 -0.37% 0.28% 79.73% 48811 0.5179 48.31 10.61 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221109 10.95 11.01 10.68 10.68 -2.82% -0.93% 80.41% 57695 0.6221 55.21 10.78 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221108 10.81 10.99 10.69 10.99 0.92% 1.2% 85.64% 48700 0.5289 44.31 10.86 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221107 10.93 11.12 10.83 10.89 -0.37% -0.82% 83.95% 54889 0.6025 50.26 10.98 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221104 10.92 11.15 10.86 10.93 0.28% -0.64% 84.63% 64105 0.7053 58.24 11 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221103 10.87 11 10.8 10.9 -0.55% 0% 84.12% 69046 0.7525 64.46 10.9 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221102 10.76 11.07 10.76 10.96 0.83% 0.09% 85.14% 96633 1.0578 96.77 10.95 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221101 10.48 10.93 10.46 10.87 3.62% 0.65% 83.61% 93385 1.0088 99.32 10.8 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221031 10.01 10.65 9.98 10.49 4.17% 0.77% 77.2% 98546 1.0254 107.42 10.41 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221028 10.33 10.36 10 10.07 -2.23% -1.27% 70.1% 99828 1.0181 111.12 10.2 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221027 10.35 10.48 10.25 10.3 -0.77% -0.58% 73.99% 103054 1.068 123.43 10.36 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221026 10.16 10.5 9.93 10.38 5.06% 0.78% 75.34% 129060 1.329 161.09 10.3 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221025 9.92 10.18 9.76 9.88 -1.2% -0.4% 66.89% 69720 0.6913 89.5 9.92 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221024 10.01 10.33 9.86 10 -0.2% -0.79% 68.92% 90519 0.9124 123.77 10.08 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221021 9.85 10.11 9.83 10.02 2.66% 0.1% 69.26% 55049 0.5511 80.83 10.01 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221020 9.9 9.96 9.63 9.76 -0.61% -0.31% 64.86% 41665 0.4077 61.58 9.79 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221019 10.02 10.03 9.8 9.82 -2% -1.01% 65.88% 46332 0.4597 69.47 9.92 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221018 9.96 10.22 9.94 10.02 0.1% -0.1% 69.26% 47374 0.4753 71.01 10.03 0% 5.94 0% 5.94 0% 5.92 0% 0%
20221017 9.68 10.04 9.66 10.01 2.77% 0.81% 69.09% 65903 0.6545 97.19 9.93 0% 5.94 0% 5.94 0% 5.92 0% 0%
20220721 13.32 13.58 13.11 13.51 0.67% 1.27% 128.21% 199091 2.6561 1181.33 13.34 124.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220720 13.6 13.97 13.2 13.42 -5.16% -0.59% 126.69% 329987 4.4564 1982.03 13.5 127.27% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220719 14.23 14.48 13.81 14.15 -0.07% 0.28% 139.02% 137547 1.9411 863.33 14.11 137.54% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220718 14.47 14.8 14.06 14.16 -2.14% -0.84% 139.19% 169668 2.4231 1077.7 14.28 140.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220715 14.13 15.12 13.61 14.47 4.93% -0.48% 144.43% 267760 3.892 1731.01 14.54 144.78% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220714 13.48 13.98 13.26 13.79 2.53% 1.7% 132.94% 174290 2.3637 1051.28 13.56 128.28% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220713 12.57 13.81 12.54 13.45 6.58% 1.43% 127.2% 191528 2.5405 1129.91 13.26 123.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220712 12.22 12.94 12.04 12.62 3.36% 0.08% 113.18% 114659 1.4464 643.3 12.61 112.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220711 12.23 12.4 12.02 12.21 -1.05% 0.25% 106.25% 40849 0.4977 221.36 12.18 105.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220708 12.82 12.86 12.24 12.34 -3.06% -1.04% 108.45% 58789 0.7333 326.14 12.47 109.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220707 12.36 12.82 12.36 12.73 2.17% 0.79% 115.03% 50941 0.6436 286.25 12.63 112.63% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220706 12.5 12.89 12.15 12.46 -0.72% 0% 110.47% 85196 1.0614 472.07 12.46 109.76% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220705 12.96 13.04 12.3 12.55 -3.16% -0.4% 111.99% 79873 1.0067 447.74 12.6 112.12% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220704 13.02 13.04 12.53 12.96 0.23% 1.25% 118.92% 69304 0.8869 394.46 12.8 115.49% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220701 13.12 13.23 12.89 12.93 -1.45% -0.84% 118.41% 45659 0.5954 264.81 13.04 119.53% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220630 13.12 13.41 13 13.12 0.15% -0.46% 121.62% 62362 0.822 365.59 13.18 121.89% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220629 13.55 13.69 13 13.1 -3.75% -1.21% 121.28% 79327 1.0516 467.71 13.26 123.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220628 13.49 14.05 13.33 13.61 1.57% -0.87% 129.9% 146751 2.0146 896.01 13.73 131.14% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220627 13.58 13.6 13.13 13.4 -1.18% 0.22% 126.35% 93894 1.2549 558.13 13.37 125.08% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220624 13.02 14.09 13.02 13.56 2.96% -0.37% 129.05% 155118 2.1118 939.25 13.61 129.12% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220623 12.99 13.25 12.54 13.17 3.13% 2.25% 122.47% 163668 2.1077 937.42 12.88 116.84% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220622 12.53 13.48 12.41 12.77 1.35% -1.84% 115.71% 188681 2.4544 1091.62 13.01 119.02% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220621 12.96 13.13 12.34 12.6 0.48% -0.79% 112.84% 121375 1.5409 685.33 12.7 113.8% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220620 12.1 13.09 12.08 12.54 5.29% -1.03% 111.82% 175904 2.2294 991.55 12.67 113.3% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220617 11.09 11.98 11.01 11.91 6.91% 2.23% 101.18% 127806 1.4892 662.34 11.65 96.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220616 10.98 11.39 10.97 11.14 0.91% -0.62% 88.18% 57174 0.641 285.09 11.21 88.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220615 11.33 11.43 10.92 11.04 -2.47% -0.27% 86.49% 99207 1.0981 488.39 11.07 86.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220614 11.6 11.6 11.08 11.32 -3.33% 0.18% 91.22% 73114 0.8264 367.55 11.3 90.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220613 11.9 12.09 11.57 11.71 0.26% -1.26% 97.8% 61811 0.7329 325.97 11.86 99.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220610 11.3 11.7 11.2 11.68 2.73% 0.86% 97.3% 31417 0.3639 161.85 11.58 94.95% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220609 11.73 11.78 11.28 11.37 -3.64% -0.7% 92.06% 44607 0.5108 227.18 11.45 92.76% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220608 11.86 12.03 11.5 11.8 -1.5% 0.51% 99.32% 51850 0.6087 270.73 11.74 97.64% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220607 12.25 12.25 11.74 11.98 -2.52% 0.17% 102.36% 88189 1.0543 468.91 11.96 101.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220606 11.85 12.38 11.82 12.29 4.15% 0.82% 107.6% 92629 1.1288 502.05 12.19 105.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220602 11.23 12.03 11.17 11.8 5.64% 0.34% 99.32% 128288 1.5084 670.88 11.76 97.98% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220601 11.43 11.43 11.02 11.17 -2.36% -0.36% 88.68% 52724 0.5911 262.9 11.21 88.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220531 11.36 11.55 11.18 11.44 2.23% 0.35% 93.24% 85609 0.9761 434.13 11.4 91.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220530 11.01 11.38 10.83 11.29 3.01% 0.89% 90.71% 55080 0.6162 274.06 11.19 88.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220527 11.01 11.2 10.86 10.96 -0.18% -0.63% 85.14% 30999 0.3418 152.02 11.03 85.69% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220526 10.99 11.23 10.72 10.98 -0.27% -0.18% 85.47% 34411 0.3786 168.39 11 85.19% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220525 10.9 11.1 10.71 11.01 0.55% 0.73% 85.98% 44858 0.4902 218.02 10.93 84.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220524 11.61 11.66 10.94 10.95 -5.77% -3.01% 84.97% 65622 0.7409 329.52 11.29 90.07% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220523 11.13 11.7 10.97 11.62 5.25% 2.11% 96.28% 90323 1.0275 456.99 11.38 91.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220520 11.52 11.59 10.91 11.04 -2.99% -0.54% 86.49% 83177 0.9232 410.6 11.1 86.87% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220519 10.33 11.59 10.24 11.38 9% 2.71% 92.23% 110745 1.2272 545.81 11.08 86.53% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220518 10.4 10.57 10.36 10.44 0.38% -0.29% 76.35% 31496 0.3298 146.68 10.47 76.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220517 10.28 10.4 10.18 10.4 1.17% 1.17% 75.68% 23921 0.246 109.41 10.28 73.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220516 10.5 10.55 10.2 10.28 -0.29% -0.68% 73.65% 23867 0.247 109.86 10.35 74.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220513 10.23 10.35 10.11 10.31 0.59% 0.49% 74.16% 23166 0.2377 105.72 10.26 72.73% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220512 10.18 10.32 10.04 10.25 0.79% 0.59% 73.14% 37046 0.3775 167.9 10.19 71.55% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220511 10.43 10.59 10.17 10.17 -1.26% -2.12% 71.79% 45984 0.4778 212.51 10.39 74.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220510 9.89 10.39 9.89 10.3 2.9% 1.18% 73.99% 51790 0.5272 234.48 10.18 71.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220509 9.86 10.08 9.81 10.01 1.83% 0.2% 69.09% 28078 0.2805 124.76 9.99 68.18% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220506 9.72 10.05 9.57 9.83 -1.31% -0.3% 66.05% 49564 0.4888 217.4 9.86 65.99% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220505 9.7 10.22 9.45 9.96 3.43% -0.1% 68.24% 69179 0.6897 306.75 9.97 67.85% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220429 9.01 9.66 8.81 9.63 9.43% 2.88% 62.67% 48148 0.4509 200.54 9.36 57.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220428 8.82 9.05 8.67 8.8 -0.45% -0.45% 48.65% 41740 0.3689 164.07 8.84 48.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220427 8.48 8.84 8.07 8.84 4.12% 4.86% 49.32% 63403 0.5348 237.86 8.43 41.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220426 9.21 9.29 8.43 8.49 -7.31% -3.08% 43.41% 67525 0.5917 263.16 8.76 47.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220425 10.01 10.07 9.14 9.16 -12.6% -4.28% 54.73% 78183 0.7479 332.64 9.57 61.11% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220422 10.49 10.49 10.17 10.48 -0.66% 1.85% 77.03% 37802 0.3888 172.92 10.29 73.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220421 10.86 11 10.46 10.55 -3.56% -1.31% 78.21% 25952 0.2773 123.33 10.69 79.97% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220420 11.1 11.24 10.88 10.94 -1.97% -0.91% 84.8% 20845 0.2301 102.34 11.04 85.86% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220419 11.13 11.35 11.01 11.16 0.18% -0.45% 88.51% 20273 0.2273 101.09 11.21 88.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220418 10.76 11.23 10.48 11.14 3.15% 1.46% 88.18% 32069 0.352 156.56 10.98 84.85% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220415 10.98 11.04 10.65 10.8 -2.61% -0.46% 82.43% 30060 0.3261 145.04 10.85 82.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220414 11.34 11.43 11 11.09 -1.77% -0.54% 87.33% 29905 0.3334 148.28 11.15 87.71% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220413 11.32 11.68 11.12 11.29 -1.48% -0.79% 90.71% 34221 0.3893 173.15 11.38 91.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220412 11.19 11.58 10.9 11.46 2.87% 2.05% 93.58% 40220 0.4517 200.9 11.23 89.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220411 11.56 11.56 11.09 11.14 -4.13% -0.98% 88.18% 39184 0.4408 196.05 11.25 89.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220408 11.88 11.88 11.45 11.62 -0.77% 0.09% 96.28% 27815 0.3228 143.57 11.61 95.45% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220407 12.12 12.16 11.7 11.71 -4.02% -1.35% 97.8% 35946 0.4268 189.82 11.87 99.83% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220401 12.38 12.38 12 12.18 -2.25% 0.16% 105.74% 48888 0.5944 264.37 12.16 104.71% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220331 12.78 12.78 12.35 12.46 -2.5% -0.48% 110.47% 36673 0.4591 204.19 12.52 110.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220330 12.53 12.9 12.53 12.78 2.65% -0.16% 115.88% 34699 0.4442 197.56 12.8 115.49% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220329 12.77 12.81 12.3 12.45 -2.66% -0.16% 110.3% 35638 0.4443 197.61 12.47 109.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220328 12.66 12.87 12.45 12.79 -0.08% 1.11% 116.05% 33711 0.4265 189.69 12.65 112.96% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220325 13.12 13.28 12.7 12.8 -2.88% -0.7% 116.22% 47788 0.616 273.97 12.89 117% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220324 13.11 13.5 12.8 13.18 -0.45% 0.46% 122.64% 52101 0.6835 303.99 13.12 120.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220323 12.91 13.45 12.91 13.24 2.56% -0.15% 123.65% 62856 0.8337 370.8 13.26 123.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220322 13 13.21 12.82 12.91 -0.54% -0.54% 118.07% 38176 0.4954 220.33 12.98 118.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220321 12.8 13.18 12.72 12.98 1.64% 0% 119.26% 38049 0.4939 219.67 12.98 118.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220318 12.61 12.85 12.61 12.77 -0.31% 0.16% 115.71% 27965 0.3566 158.6 12.75 114.65% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220317 12.61 13.06 12.61 12.81 2.64% -0.54% 116.39% 50840 0.6546 291.14 12.88 116.84% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220316 12.22 12.67 11.8 12.48 4.17% 2.38% 110.81% 65874 0.8032 357.23 12.19 105.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220315 12.67 12.7 11.98 11.98 -4.62% -2.68% 102.36% 46944 0.5781 257.12 12.31 107.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220314 13.02 13.1 12.55 12.56 -3.24% -1.41% 112.16% 37790 0.4816 214.2 12.74 114.48% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220311 12.77 13.03 12.55 12.98 0.23% 1.33% 119.26% 41632 0.5331 237.1 12.81 115.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220310 13.11 13.43 12.87 12.95 0.62% -0.92% 118.75% 75042 0.981 436.31 13.07 120.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220309 12.34 13.44 12.34 12.87 -3.6% 0.39% 117.4% 78226 1.0026 445.92 12.82 115.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220308 13.8 14.02 13.16 13.35 -3.26% -0.74% 125.51% 68898 0.9269 412.25 13.45 126.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220307 13.96 14.19 13.71 13.8 -1.92% -0.72% 133.11% 42788 0.5949 264.59 13.9 134.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220304 14.29 14.42 13.92 14.07 -1.33% -0.5% 137.67% 62857 0.8887 395.26 14.14 138.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220303 15.06 15.16 14.09 14.26 -5.56% -1.38% 140.88% 104851 1.5163 674.39 14.46 143.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220302 15.34 15.53 14.94 15.1 -1.24% -0.07% 155.07% 76153 1.1509 511.88 15.11 154.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220301 14.85 16 14.85 15.29 2.96% -1.23% 158.28% 106129 1.6433 730.88 15.48 160.61% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220228 14.61 14.91 14.26 14.85 2.2% 1.43% 150.84% 37905 0.5548 246.75 14.64 146.46% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220225 14.58 14.95 14.44 14.53 -1.09% -0.82% 145.44% 45366 0.6646 295.59 14.65 146.63% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220224 15.05 15.08 14.35 14.69 -2.13% -0.34% 148.14% 68465 1.0092 448.85 14.74 148.15% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220223 14.6 15.13 14.57 15.01 2.32% 0.2% 153.55% 54932 0.823 366.04 14.98 152.19% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220222 14.72 14.79 14.36 14.67 -0.95% 0.69% 147.8% 51000 0.7429 330.41 14.57 145.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220221 14.4 14.85 14.3 14.81 2.92% 1.65% 150.17% 51130 0.7451 331.39 14.57 145.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220218 14.35 14.5 14.2 14.39 -0.48% 0.56% 143.07% 39765 0.5692 253.16 14.31 140.91% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220217 14.27 14.6 14.21 14.46 0.21% -0.14% 144.26% 33352 0.4828 214.73 14.48 143.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220216 14.48 14.6 14.3 14.43 -0.07% -0.35% 143.75% 30083 0.4357 193.78 14.48 143.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220215 14.06 14.58 14.01 14.44 2.7% 0.7% 143.92% 48478 0.6954 309.29 14.34 141.41% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220214 14.23 14.5 13.89 14.06 -1.26% -0.5% 137.5% 35024 0.495 220.16 14.13 137.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220211 15.18 15.26 14.02 14.24 -6.32% -2.06% 140.54% 91497 1.3302 591.62 14.54 144.78% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220210 15.45 15.7 15.02 15.2 -2.5% -0.78% 156.76% 40263 0.6169 274.37 15.32 157.91% 5.94 0% 5.94 0% 5.92 0% 0.29%
20220209 15.5 15.63 15.29 15.59 -0.13% 0.84% 163.34% 40185 0.6214 276.37 15.46 160.27% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211203 16.68 16.95 16.21 16.89 0.96% 1.26% 185.3% 131729 2.1975 977.36 16.68 180.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211202 17.48 17.68 16.4 16.73 -4.56% -0.42% 182.6% 157024 2.6377 1173.15 16.8 182.83% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211201 17.69 17.85 16.98 17.53 -0.06% 0.63% 196.11% 173045 3.0147 1340.82 17.42 193.27% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211130 18.21 18.3 17.31 17.54 -2.5% -0.28% 196.28% 247031 4.3453 1932.62 17.59 196.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211129 15.92 18.75 15.85 17.99 11.88% 1.58% 203.89% 364586 6.4578 2872.18 17.71 198.15% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211126 15.37 16.38 15.24 16.08 5.17% 0.69% 171.62% 220998 3.5292 1569.65 15.97 168.86% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211125 15.36 15.66 15.05 15.29 -0.84% -0.07% 158.28% 108368 1.6578 737.32 15.3 157.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211124 15.8 15.82 15.31 15.42 -2.84% -0.9% 160.47% 152491 2.3725 1055.19 15.56 161.95% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211123 16.2 16.29 15.5 15.87 -2.28% 0.25% 168.07% 214496 3.3957 1510.27 15.83 166.5% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211122 15.3 16.42 15.28 16.24 7.12% 2.2% 174.32% 276712 4.3958 1955.08 15.89 167.51% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211119 15.39 15.48 14.96 15.16 -1.24% 0.07% 156.08% 149245 2.2611 1005.65 15.15 155.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211118 15.5 15.65 14.92 15.35 0.72% 0.07% 159.29% 210770 3.2336 1438.18 15.34 158.25% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211117 14.82 15.79 14.8 15.24 2.42% 0.13% 157.43% 248183 3.7782 1680.39 15.22 156.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211116 15.32 15.66 14.85 14.88 -2.43% -1.98% 151.35% 203038 3.0828 1371.11 15.18 155.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211115 16.01 16.26 14.8 15.25 -4.63% -0.33% 157.6% 277999 4.252 1891.12 15.3 157.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211112 14.83 16.46 14.63 15.99 7.68% 1.65% 170.1% 366218 5.7598 2561.73 15.73 164.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211111 15.78 15.98 14.75 14.85 -4.87% -1.59% 150.84% 337719 5.0967 2266.81 15.09 154.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211110 15.25 16.15 15.19 15.61 -1.51% -0.26% 163.68% 347972 5.4475 2422.83 15.65 163.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211109 15.83 16.47 15.29 15.85 2.19% 0.38% 167.74% 430194 6.7941 3021.75 15.79 165.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211108 15.01 16.28 14.93 15.51 0.58% -0.7% 161.99% 438992 6.8549 3048.79 15.62 162.96% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211105 14.51 15.65 14.26 15.42 8.44% 3.21% 160.47% 546244 8.1617 3630 14.94 151.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211104 12.96 15.5 12.96 14.22 9.47% -1.25% 140.2% 533325 7.6796 3415.58 14.4 142.42% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211103 12.9 13.33 12.7 12.99 0.23% 0.31% 119.43% 217046 2.8113 1250.36 12.95 118.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211102 12 13.17 11.84 12.96 9.46% 2.29% 118.92% 320145 4.0573 1804.53 12.67 113.3% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211101 11.5 11.95 11.43 11.84 3.05% 0.77% 100% 121687 1.4298 635.92 11.75 97.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211029 11.38 11.58 11.18 11.49 3.05% 0.79% 94.09% 103818 1.1837 526.46 11.4 91.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211028 11.46 11.64 11 11.15 -2.62% -1.68% 88.34% 119154 1.3512 600.96 11.34 90.91% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211027 11.11 11.54 10.88 11.45 3.43% 1.51% 93.41% 105392 1.189 528.82 11.28 89.9% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211026 11.17 11.3 10.98 11.07 -0.45% -0.81% 86.99% 45789 0.5108 227.18 11.16 87.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211025 11.03 11.38 10.79 11.12 1.83% -0.36% 87.84% 70046 0.7816 347.62 11.16 87.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211022 11.32 11.43 10.88 10.92 -3.53% -1.62% 84.46% 58511 0.6493 288.78 11.1 86.87% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211021 11.67 11.73 11.28 11.32 -3% -1.57% 91.22% 61376 0.7056 313.82 11.5 93.6% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211020 11.52 11.75 11.38 11.67 1.57% 0.26% 97.13% 65271 0.7595 337.8 11.64 95.96% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211019 11.49 11.64 11.29 11.49 0.17% -0.26% 94.09% 55342 0.6375 283.53 11.52 93.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211018 11.03 11.57 10.96 11.47 3.8% 0.79% 93.75% 64095 0.7292 324.32 11.38 91.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211015 11.08 11.16 10.94 11.05 -0.63% -0.09% 86.66% 38303 0.4236 188.4 11.06 86.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211014 10.77 11.27 10.7 11.12 3.15% 0.45% 87.84% 63603 0.7042 313.2 11.07 86.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211013 10.99 11.02 10.68 10.78 -2% -0.19% 82.09% 48408 0.5226 232.43 10.8 81.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211012 11.25 11.36 10.69 11 -3.42% 0.09% 85.81% 66453 0.7304 324.85 10.99 85.02% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211011 11.27 11.43 11.1 11.39 1.42% 0.8% 92.4% 50686 0.573 254.85 11.3 90.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20211008 11.33 11.55 11.15 11.23 -0.53% -0.53% 89.7% 53692 0.6064 269.7 11.29 90.07% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210930 11.15 11.34 10.9 11.29 1.35% 1.35% 90.71% 90167 1.0042 446.63 11.14 87.54% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210929 11.74 11.78 11.05 11.14 -5.11% -1.5% 88.18% 81192 0.9183 408.42 11.31 90.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210928 11.6 11.87 11.53 11.74 1.03% 0.17% 98.31% 63284 0.7414 329.75 11.72 97.31% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210927 12.3 12.33 11.39 11.62 -5.68% -1.53% 96.28% 102900 1.2143 540.07 11.8 98.65% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210924 13.05 13.29 12.32 12.32 -5.95% -3.45% 108.11% 124348 1.5863 705.52 12.76 114.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210923 13.8 13.8 13.09 13.1 -4.31% -1.95% 121.28% 157275 2.1016 934.71 13.36 124.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210922 12.9 13.72 12.81 13.69 3.71% 1.78% 131.25% 158994 2.139 951.34 13.45 126.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210917 12.9 13.44 12.79 13.2 1.93% 0.23% 122.97% 129260 1.7019 756.94 13.17 121.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210916 13.63 13.8 12.78 12.95 -6.23% -2.41% 118.75% 177679 2.3584 1048.92 13.27 123.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210915 13.18 13.85 13.06 13.81 3.83% 1.4% 133.28% 169727 2.3112 1027.93 13.62 129.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210914 13.06 13.63 13.06 13.3 -0.52% -0.15% 124.66% 106503 1.4184 630.85 13.32 124.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210913 13.16 13.37 12.9 13.37 2.61% 1.98% 125.84% 123477 1.6194 720.25 13.11 120.71% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210910 13.23 13.38 12.88 13.03 -2.4% -0.46% 120.1% 115997 1.5189 675.55 13.09 120.37% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210909 13.74 13.74 13.15 13.35 -1.84% 0.23% 125.51% 152749 2.0349 905.04 13.32 124.24% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210908 14.1 14.24 13.55 13.6 -5.03% -1.66% 129.73% 264679 3.66 1627.82 13.83 132.83% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210907 13.83 14.52 13.7 14.32 5.06% 0.7% 141.89% 316192 4.4973 2000.22 14.22 139.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210906 13.91 14.07 13.16 13.63 -1.09% 0.29% 130.24% 231585 3.1468 1399.57 13.59 128.79% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210729 10.66 11.23 10.56 10.97 3.98% -0.09% 85.3% 137357 1.5082 670.79 10.98 84.85% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210728 11.48 11.57 10.18 10.55 -9.6% -1.59% 78.21% 176923 1.8971 843.76 10.72 80.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210727 11.75 12.14 11.63 11.67 -1.52% -1.93% 97.13% 150142 1.7873 794.92 11.9 100.34% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210726 11.95 12.18 11.53 11.85 -1.09% 0.25% 100.17% 140839 1.6649 740.48 11.82 98.99% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210723 12.23 12.56 11.85 11.98 -2.04% -1.16% 102.36% 169867 2.0592 915.85 12.12 104.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210722 12.03 12.34 11.55 12.23 2% 2.43% 106.59% 184177 2.1997 978.34 11.94 101.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210721 11.52 12.4 11.52 11.99 2.92% -0.33% 102.53% 191809 2.3076 1026.33 12.03 102.53% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210720 11.6 11.75 11.35 11.65 -1.35% 0.69% 96.79% 157707 1.8243 811.38 11.57 94.78% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210719 12.31 12.56 11.68 11.81 -4.29% -2.15% 99.49% 228432 2.7573 1226.34 12.07 103.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210716 12.13 12.88 11.78 12.34 1.82% 0.08% 108.45% 332095 4.0959 1821.7 12.33 107.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210715 11.4 12.57 11.3 12.12 5.67% 0.83% 104.73% 334253 4.0193 1787.63 12.02 102.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210714 11.58 11.6 11.2 11.47 -3.04% 0.7% 93.75% 178870 2.0365 905.76 11.39 91.75% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210713 11.2 12.04 11.18 11.83 5.06% 1.11% 99.83% 301316 3.5256 1568.05 11.7 96.97% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210712 11.48 11.74 11.14 11.26 -1.66% -0.97% 90.2% 226797 2.578 1146.59 11.37 91.41% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210709 11.43 11.65 11.29 11.45 -2.47% -0.17% 93.41% 278311 3.1923 1419.81 11.47 93.1% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210708 11.53 12.3 11.4 11.74 -2.33% -1.01% 98.31% 454164 5.3861 2395.53 11.86 99.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210707 10.18 12.19 10.14 12.02 18.31% 4.34% 103.04% 511926 5.8951 2621.91 11.52 93.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210706 10.31 10.4 10.03 10.21 -2.11% 0.39% 72.47% 142972 1.4534 646.42 10.17 71.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210705 10.6 10.68 10.26 10.43 -0.38% -0.19% 76.18% 155277 1.6225 721.62 10.45 75.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210702 10.23 10.67 10.21 10.47 2.25% 0.38% 76.86% 195010 2.0347 904.95 10.43 75.59% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210701 10.02 10.74 9.86 10.24 2.4% -0.58% 72.97% 257136 2.6487 1178.04 10.3 73.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210630 9.86 10.07 9.73 10 0.7% 0.7% 68.92% 146616 1.4553 647.26 9.93 67.17% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210629 9.6 10.15 9.5 9.93 3.87% 0.91% 67.74% 151955 1.4955 665.14 9.84 65.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210628 9.7 9.78 9.54 9.56 -1.24% -0.42% 61.49% 64378 0.6182 274.95 9.6 61.62% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210625 9.83 9.93 9.45 9.68 -1.93% 0% 63.51% 120453 1.1657 518.46 9.68 62.96% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210624 9.79 9.91 9.76 9.87 0.61% 0.41% 66.72% 73901 0.7268 323.25 9.83 65.49% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210623 9.82 9.94 9.69 9.81 0.2% -0.2% 65.71% 85960 0.8451 375.87 9.83 65.49% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210622 9.85 10.02 9.73 9.79 -0.91% -0.31% 65.37% 92886 0.9126 405.89 9.82 65.32% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210621 9.63 9.94 9.61 9.88 3.13% 0.71% 66.89% 115706 1.1351 504.85 9.81 65.15% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210618 9.53 9.64 9.36 9.58 1.16% 0.63% 61.82% 97075 0.9245 411.18 9.52 60.27% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210617 9.08 9.49 8.86 9.47 4.18% 2.49% 59.97% 123568 1.1418 507.83 9.24 55.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210616 9.36 9.4 8.99 9.09 -3.4% -0.76% 53.55% 60327 0.5527 245.82 9.16 54.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210615 9.34 9.53 9.18 9.41 0.86% 0.21% 58.95% 49846 0.468 208.15 9.39 58.08% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210611 9.46 9.6 9.32 9.33 -1.69% -1.48% 57.6% 68348 0.647 287.76 9.47 59.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210610 9.46 9.61 9.41 9.49 0.32% -0.21% 60.3% 98136 0.9337 415.27 9.51 60.1% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210609 9.24 9.48 9.2 9.46 2.38% 0.64% 59.8% 81717 0.7682 341.67 9.4 58.25% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210608 9.36 9.36 9.16 9.24 -0.43% 0.33% 56.08% 42993 0.3961 176.17 9.21 55.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210607 9.05 9.37 9.05 9.28 2.54% 0.22% 56.76% 68572 0.6352 282.51 9.26 55.89% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210604 9.13 9.2 8.99 9.05 -0.88% -0.55% 52.87% 53795 0.4894 217.67 9.1 53.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210603 9.19 9.39 9.11 9.13 -0.76% -0.98% 54.22% 61423 0.5662 251.82 9.22 55.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210602 9.44 9.48 9.2 9.2 -2.65% -1.18% 55.41% 49053 0.4568 203.17 9.31 56.73% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210601 9.65 9.65 9.42 9.45 -1.15% -0.21% 59.63% 51987 0.4925 219.04 9.47 59.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210531 9.38 9.59 9.33 9.56 1.7% 0.74% 61.49% 57993 0.5502 244.71 9.49 59.76% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210528 9.72 9.72 9.38 9.4 -2.19% -1.16% 58.78% 78453 0.7458 331.7 9.51 60.1% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210527 9.82 9.88 9.53 9.61 0% -0.83% 62.33% 87420 0.8474 376.89 9.69 63.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210526 9.58 9.8 9.39 9.61 3.11% 0.1% 62.33% 106407 1.022 454.55 9.6 61.62% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210525 9.34 9.38 9.17 9.32 -0.21% 0.43% 57.43% 50384 0.4676 207.97 9.28 56.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210524 9.25 9.48 9.17 9.34 -0.21% 0.43% 57.77% 57665 0.5361 238.44 9.3 56.57% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210521 9.2 9.58 9.2 9.36 3.31% -0.53% 58.11% 99358 0.9345 415.63 9.41 58.42% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210520 8.91 9.2 8.83 9.06 1.46% 0.55% 53.04% 70566 0.6359 282.82 9.01 51.68% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210519 8.88 8.99 8.85 8.93 0% 0% 50.84% 36087 0.3222 143.3 8.93 50.34% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210518 8.96 9.05 8.82 8.93 -0.89% 0.11% 50.84% 50720 0.4526 201.3 8.92 50.17% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210517 9.1 9.25 8.98 9.01 -1.42% -0.99% 52.2% 68026 0.6193 275.44 9.1 53.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210514 9.1 9.17 8.92 9.14 1.44% 0.99% 54.39% 93563 0.8467 376.58 9.05 52.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210513 9.13 9.34 8.98 9.01 -2.38% -1.53% 52.2% 55297 0.5058 224.96 9.15 54.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210512 9.22 9.29 9.12 9.23 -0.43% 0.33% 55.91% 36728 0.3379 150.28 9.2 54.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210511 9.26 9.33 9.05 9.27 -0.11% 0.43% 56.59% 36451 0.3363 149.57 9.23 55.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210510 9.65 9.71 9.24 9.28 -4.62% -1.38% 56.76% 56464 0.5313 236.3 9.41 58.42% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210507 9.66 9.76 9.53 9.73 0.21% 0.72% 64.36% 34734 0.3355 149.22 9.66 62.63% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210506 9.44 9.89 9.38 9.71 3.19% 0.21% 64.02% 55009 0.5329 237.01 9.69 63.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210430 9.6 9.73 9.35 9.41 -1.88% -0.74% 58.95% 42458 0.4027 179.11 9.48 59.6% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210429 9.9 9.94 9.53 9.59 -3.03% -0.72% 61.99% 54663 0.5283 234.97 9.66 62.63% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210428 9.95 10.03 9.68 9.89 -1.2% 0.51% 67.06% 57623 0.5672 252.27 9.84 65.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210427 9.97 10.04 9.68 10.01 0.5% 1.73% 69.09% 62503 0.6151 273.57 9.84 65.66% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210426 10.28 10.28 9.83 9.96 -2.06% -0.4% 68.24% 73463 0.7346 326.72 10 68.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210423 10.31 10.33 10.01 10.17 -1.17% -0.1% 71.79% 88596 0.9019 401.13 10.18 71.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210422 9.93 10.35 9.9 10.29 3.21% 0.68% 73.82% 99758 1.0191 453.26 10.22 72.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210421 9.85 10.12 9.77 9.97 1.12% -0.1% 68.41% 75415 0.7524 334.64 9.98 68.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210416 9.45 9.63 9.36 9.52 0.21% 0.21% 60.81% 53835 0.5112 227.36 9.5 59.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210415 9.2 9.5 9.11 9.5 2.81% 1.39% 60.47% 67998 0.6374 283.49 9.37 57.74% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210414 9.29 9.31 9.1 9.24 -0.54% 0.33% 56.08% 47801 0.4404 195.87 9.21 55.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210413 9.15 9.36 8.99 9.29 1.09% 0.87% 56.93% 58047 0.5349 237.9 9.21 55.05% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210412 9.3 9.35 9.14 9.19 -0.97% -0.54% 55.24% 53161 0.491 218.38 9.24 55.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210409 8.92 9.34 8.91 9.28 3.92% 0.87% 56.76% 97731 0.899 399.84 9.2 54.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210408 9.01 9.08 8.92 8.93 -1.65% -0.67% 50.84% 30488 0.274 121.86 8.99 51.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210407 8.94 9.12 8.87 9.08 1.34% 0.55% 53.38% 48719 0.4398 195.61 9.03 52.02% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210406 8.63 8.97 8.61 8.96 3.82% 1.47% 51.35% 61539 0.5434 241.68 8.83 48.65% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210402 8.69 8.7 8.54 8.63 -0.46% 0.35% 45.78% 36600 0.3149 140.06 8.6 44.78% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210401 8.74 8.78 8.56 8.67 -1.25% 0.23% 46.45% 40216 0.3479 154.73 8.65 45.62% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210330 8.81 8.92 8.71 8.82 -0.68% -0.11% 48.99% 34500 0.3048 135.56 8.83 48.65% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210329 8.99 9.04 8.83 8.88 -1% -0.34% 50% 40155 0.3578 159.14 8.91 50% 5.94 0% 5.94 0% 5.92 0% 0.29%
20210326 8.76 9.07 8.74 8.97 2.4% 0.34% 51.52% 46316 0.414 184.13 8.94 50.51% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201215 10.9 11.11 10.72 10.96 0.55% 0.46% 85.14% 64599 0.7048 313.47 10.91 83.67% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201214 10.52 11.08 10.35 10.9 2.06% 0.65% 84.12% 84875 0.9195 408.96 10.83 82.32% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201211 11.33 11.45 10.15 10.68 -5.9% 0.28% 80.41% 182462 1.9424 863.9 10.65 79.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201210 11.59 11.62 11.3 11.35 -2.66% -0.61% 91.72% 71649 0.8182 363.9 11.42 92.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201209 11.73 12 11.51 11.66 -0.68% -0.26% 96.96% 94895 1.1091 493.28 11.69 96.8% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201208 11.85 11.9 11.72 11.74 -1.1% -0.59% 98.31% 55862 0.6596 293.36 11.81 98.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201207 11.94 11.95 11.77 11.87 -0.92% 0.25% 100.51% 63394 0.7507 333.88 11.84 99.33% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201204 12.1 12.23 11.83 11.98 -0.99% -0.33% 102.36% 95901 1.1523 512.5 12.02 102.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201203 12.08 12.18 11.95 12.1 -0.82% 0.25% 104.39% 60019 0.7242 322.1 12.07 103.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201202 12.45 12.5 11.98 12.2 -1.85% -0.08% 106.08% 143258 1.7486 777.71 12.21 105.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201201 11.81 12.9 11.61 12.43 6.24% -0.56% 109.97% 210276 2.6277 1168.7 12.5 110.44% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201130 12.07 12.13 11.7 11.7 -3.07% -1.85% 97.64% 91590 1.0915 485.46 11.92 100.67% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201127 12.35 12.58 12.02 12.07 -2.9% -1.31% 103.89% 133216 1.6296 724.78 12.23 105.89% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201126 12.13 12.58 11.89 12.43 2.73% 1.39% 109.97% 141235 1.7313 770.01 12.26 106.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201125 12.35 12.58 12.03 12.1 -1.71% -1.47% 104.39% 114516 1.4063 625.47 12.28 106.73% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201124 12.33 12.57 12.21 12.31 -0.49% -0.65% 107.94% 80518 0.9976 443.69 12.39 108.59% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201123 12.41 12.47 12.01 12.37 -0.16% 0.9% 108.95% 100904 1.2373 550.3 12.26 106.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201120 12.62 12.72 12.3 12.39 -1.74% -0.4% 109.29% 104447 1.2991 577.79 12.44 109.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201119 12.16 12.84 11.89 12.61 3.36% 1.12% 113.01% 195851 2.4427 1086.42 12.47 109.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201118 12 12.25 11.82 12.2 1.84% 1.08% 106.08% 100679 1.2155 540.61 12.07 103.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201117 11.86 12.06 11.56 11.98 1.01% 1.35% 102.36% 81120 0.9591 426.57 11.82 98.99% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201116 12.32 12.32 11.81 11.86 -2.55% -0.5% 100.34% 80421 0.9589 426.48 11.92 100.67% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201113 11.95 12.34 11.73 12.17 1.33% 0.83% 105.57% 100674 1.2154 540.56 12.07 103.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201112 11.94 12.02 11.72 12.01 1.09% 1.18% 102.87% 73631 0.8743 388.85 11.87 99.83% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201111 12.2 12.25 11.8 11.88 -2.14% -0.59% 100.68% 98856 1.1812 525.35 11.95 101.18% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201110 12.57 12.59 12.06 12.14 -2.57% -0.41% 105.07% 112409 1.3707 609.63 12.19 105.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201109 12.45 12.73 12.37 12.46 0.73% -0.4% 110.47% 151728 1.8978 844.07 12.51 110.61% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201106 13.16 13.23 12.19 12.37 -5.86% -1.51% 108.95% 154101 1.9361 861.1 12.56 111.45% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201105 13.22 13.3 13.05 13.14 0.77% -0.23% 121.96% 98610 1.2987 577.61 13.17 121.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201104 13.69 13.74 12.88 13.04 -4.75% -0.76% 120.27% 149323 1.9624 872.8 13.14 121.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201103 13.53 13.71 13.36 13.69 2.24% 1.11% 131.25% 97505 1.3205 587.31 13.54 127.95% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201102 13.68 13.93 13.18 13.39 -2.97% -0.59% 126.18% 116886 1.5742 700.14 13.47 126.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201030 14.08 14.46 13.75 13.8 -1.15% -2.47% 133.11% 144016 2.0374 906.16 14.15 138.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201029 13.78 14.33 13.7 13.96 -1.06% -0.85% 135.81% 114736 1.6159 718.69 14.08 137.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201028 14.46 14.52 13.69 14.11 -2.29% 1% 138.34% 148844 2.0792 924.75 13.97 135.19% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201027 13.78 14.61 13.74 14.44 3.74% 0.91% 143.92% 166857 2.3873 1061.78 14.31 140.91% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201026 13.85 14.08 13.66 13.92 0.87% 0.14% 135.14% 83746 1.1641 517.75 13.9 134.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201023 13.77 14.26 13.77 13.8 -0.14% -1.43% 133.11% 109127 1.5277 679.46 14 135.69% 5.94 0% 5.94 0% 5.92 0% 0.29%
20201022 14.13 14.22 13.65 13.82 -0.86% -0.14% 133.45% 97414 1.3483 599.67 13.84 133% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200909 15.1 16.88 14.88 15.52 0.32% -2.63% 162.16% 422485 6.7347 2995.33 15.94 168.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200908 15.25 16.13 14.8 15.47 -0.96% 0.65% 161.32% 214303 3.2947 1465.35 15.37 158.75% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200907 14.89 16.24 14.61 15.62 5.47% 1.43% 163.85% 276044 4.2513 1890.81 15.4 159.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200904 14.24 15.49 14.24 14.81 -1.2% -0.8% 150.17% 214729 3.2053 1425.59 14.93 151.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200903 16.27 16.38 14.9 14.99 -11.3% -3.29% 153.21% 333788 5.1739 2301.15 15.5 160.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200902 16.08 17.59 15.21 16.9 4.84% 2.99% 185.47% 430643 7.0668 3143.04 16.41 176.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200901 14.06 16.5 13.75 16.12 13.84% 6.97% 172.3% 401169 6.0472 2689.56 15.07 153.7% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200831 12.9 14.16 12.83 14.16 10.71% 4.42% 139.19% 265105 3.5937 1598.34 13.56 128.28% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200828 13.2 13.24 12.48 12.79 -1.77% 0% 116.05% 184775 2.3632 1051.06 12.79 115.32% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200827 12.21 13.18 11.9 13.02 6.72% 2.68% 119.93% 226089 2.8671 1275.17 12.68 113.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200826 12.15 12.46 11.73 12.2 -0.25% 0.58% 106.08% 134557 1.6322 725.94 12.13 104.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200825 12.18 12.48 11.85 12.23 0.99% 0.49% 106.59% 129209 1.5722 699.25 12.17 104.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200824 11.77 12.15 11.39 12.11 3.06% 1.94% 104.56% 133009 1.5798 702.63 11.88 100% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200821 11.7 12.15 11.5 11.75 2% 0.17% 98.48% 144846 1.6985 755.43 11.73 97.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200820 11.75 12.19 11.42 11.52 -2.78% -1.79% 94.59% 141333 1.6579 737.37 11.73 97.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200819 11.99 12.36 11.8 11.85 -1.5% -1.66% 100.17% 191570 2.3088 1026.86 12.05 102.86% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200818 12.4 12.72 11.99 12.03 -1.96% -2.12% 103.21% 227215 2.7931 1242.26 12.29 106.9% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200817 11.36 12.42 11.19 12.27 8.68% 2.34% 107.26% 273320 3.2767 1457.35 11.99 101.85% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200814 11.4 11.51 11.06 11.29 -0.96% 0.36% 90.71% 125104 1.408 626.22 11.25 89.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200813 10.95 11.74 10.8 11.4 3.26% 1.24% 92.57% 159647 1.7977 799.55 11.26 89.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200812 11.09 11.59 10.7 11.04 -1.34% 0.18% 86.49% 158338 1.7444 775.84 11.02 85.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200811 11.7 12.15 11.19 11.19 -5.97% -3.95% 89.02% 266919 3.1089 1382.72 11.65 96.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200810 11.76 12.3 11.28 11.9 0.42% 0.85% 101.01% 414167 4.8857 2172.97 11.8 98.65% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200807 10.72 11.85 10.68 11.85 10.03% 2.16% 100.17% 440700 5.111 2273.17 11.6 95.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200806 11.1 11.15 10.45 10.77 -3.06% 0.09% 81.93% 132965 1.4304 636.19 10.76 81.14% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200805 10.75 11.19 10.66 11.11 2.11% 1.65% 87.67% 132509 1.448 644.01 10.93 84.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200804 11.5 11.51 10.82 10.88 -4.73% -2.33% 83.78% 168029 1.8714 832.33 11.14 87.54% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200803 10.82 11.67 10.5 11.42 7.63% 1.78% 92.91% 202020 2.2662 1007.92 11.22 88.89% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200731 10.4 10.88 10.19 10.61 3.11% 0.28% 79.22% 147594 1.5611 694.32 10.58 78.11% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200730 10.58 10.58 10.19 10.29 -1.44% -0.48% 73.82% 95494 0.9877 439.29 10.34 74.07% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200729 10.3 10.55 9.92 10.44 1.36% 1.26% 76.35% 114300 1.1785 524.15 10.31 73.57% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200728 9.88 10.75 9.75 10.3 4.67% 0.19% 73.99% 160897 1.6542 735.72 10.28 73.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200727 10.29 10.54 9.66 9.84 -4% -0.91% 66.22% 142608 1.4168 630.14 9.93 67.17% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200724 11.63 11.75 10.11 10.25 -7.66% -4.74% 73.14% 231274 2.489 1107.01 10.76 81.14% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200723 11.19 11.2 10.52 11.1 1.74% 1.28% 87.5% 301041 3.2999 1467.67 10.96 84.51% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200722 11.2 11.55 10.72 10.91 -1.18% -1.45% 84.29% 352297 3.8999 1734.52 11.07 86.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200721 10.33 11.04 10.33 11.04 9.96% 1.01% 86.49% 298886 3.2657 1452.46 10.93 84.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200720 9.31 10.05 9.3 10.04 8.42% 2.24% 69.59% 135273 1.328 590.64 9.82 65.32% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200717 9.18 9.45 9.06 9.26 0.87% 0.43% 56.42% 55591 0.5127 228.03 9.22 55.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200716 9.96 10.05 9.17 9.18 -7.55% -3.37% 55.07% 117753 1.1189 497.64 9.5 59.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200715 10.61 10.8 9.75 9.93 -4.79% -1.59% 67.74% 170200 1.717 763.65 10.09 69.87% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200714 10.09 10.55 9.9 10.43 3.88% 1.76% 76.18% 223180 2.288 1017.61 10.25 72.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200713 9.73 10.05 9.67 10.04 2.97% 1.41% 69.59% 133602 1.3232 588.51 9.9 66.67% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200710 9.92 10.07 9.75 9.75 -1.81% -1.42% 64.7% 125948 1.2452 553.82 9.89 66.5% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200709 9.88 10.06 9.78 9.93 0.91% 0.3% 67.74% 176313 1.7461 776.6 9.9 66.67% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200708 9.76 9.96 9.57 9.86 -0.3% 0.92% 66.55% 170537 1.6666 741.24 9.77 64.48% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200707 10.88 10.88 9.81 9.89 -4.26% -2.08% 67.06% 291108 2.9412 1308.13 10.1 70.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200706 10.4 10.58 10.08 10.33 0.29% 0.58% 74.49% 159205 1.6356 727.45 10.27 72.9% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200703 10.2 10.42 9.77 10.3 -0.29% 1.68% 73.99% 177253 1.7948 798.26 10.13 70.54% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200702 9.94 10.4 9.88 10.33 2.99% 1.27% 74.49% 128399 1.3098 582.55 10.2 71.72% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200701 9.82 10.21 9.63 10.03 2.35% 1.21% 69.43% 149245 1.4795 658.02 9.91 66.84% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200630 9.63 9.85 9.5 9.8 0.41% 1.03% 65.54% 139211 1.3504 600.6 9.7 63.3% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200629 9.57 9.99 9.31 9.76 2.2% 0.72% 64.86% 228656 2.2166 985.86 9.69 63.13% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200624 8.73 9.55 8.66 9.55 10.02% 4.03% 61.32% 274181 2.5168 1119.37 9.18 54.55% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200623 8.17 8.85 8.08 8.68 6.24% 2.24% 46.62% 141520 1.2009 534.11 8.49 42.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200622 8.39 8.56 8.15 8.17 -1.68% -1.45% 38.01% 88160 0.7305 324.9 8.29 39.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200619 8.34 8.46 8.21 8.31 -0.48% -0.12% 40.37% 64672 0.5378 239.19 8.32 40.07% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200618 8.05 8.46 7.85 8.35 4.24% 2.33% 41.05% 124515 1.0161 451.92 8.16 37.37% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200617 8.24 8.26 7.8 8.01 -1.48% 0.12% 35.3% 119364 0.9547 424.61 8 34.68% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200616 8.03 8.2 7.96 8.13 2.14% 0.37% 37.33% 56863 0.4608 204.95 8.1 36.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200615 8.14 8.14 7.91 7.96 -2.33% -0.87% 34.46% 58405 0.4688 208.5 8.03 35.19% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200612 8.05 8.23 7.91 8.15 -0.97% 0.99% 37.67% 61357 0.495 220.16 8.07 35.86% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200611 8.45 8.58 8.08 8.23 -2.37% -0.36% 39.02% 128138 1.0586 470.82 8.26 39.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200610 8.27 8.59 8.09 8.43 4.33% 1.08% 42.4% 128565 1.0726 477.05 8.34 40.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200609 8.18 8.18 7.97 8.08 0.25% 0.25% 36.49% 74228 0.5982 266.06 8.06 35.69% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200608 8.12 8.35 8 8.06 -0.74% -1.1% 36.15% 137359 1.1197 498 8.15 37.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200605 7.95 8.18 7.85 8.12 1.37% 1% 37.16% 203162 1.634 726.74 8.04 35.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200604 7.31 8.2 7.31 8.01 7.52% 0.12% 35.3% 356001 2.8494 1267.3 8 34.68% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200603 7.59 7.62 7.45 7.45 -2.1% -0.8% 25.84% 50811 0.3816 169.72 7.51 26.43% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200602 7.53 7.69 7.5 7.61 0.26% 0.4% 28.55% 75462 0.5719 254.36 7.58 27.61% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200601 7.28 7.66 7.28 7.59 3.97% 1.47% 28.21% 101312 0.7581 337.17 7.48 25.93% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200529 7.26 7.41 7.21 7.3 -0.41% -0.14% 23.31% 36452 0.2665 118.53 7.31 23.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200528 7.23 7.46 7.19 7.33 2.09% 0.27% 23.82% 60415 0.4415 196.36 7.31 23.06% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200527 7.31 7.38 7.18 7.18 -2.84% -1.1% 21.28% 42647 0.3096 137.7 7.26 22.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200526 7.11 7.45 7.08 7.39 3.36% 1.51% 24.83% 92151 0.6711 298.48 7.28 22.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200525 7.15 7.28 7.05 7.15 -0.69% 0% 20.78% 33260 0.2378 105.76 7.15 20.37% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200522 7.23 7.28 7.08 7.2 -0.41% 0.28% 21.62% 41959 0.3012 133.96 7.18 20.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200521 7.3 7.34 7.18 7.23 -0.82% -0.14% 22.13% 53376 0.3864 171.86 7.24 21.89% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200520 7.63 7.72 7.28 7.29 -4.08% -1.49% 23.14% 112899 0.8358 371.73 7.4 24.58% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200519 7.59 7.69 7.46 7.6 0% 0.53% 28.38% 85940 0.6501 289.14 7.56 27.27% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200518 7.42 7.92 7.42 7.6 0.66% -1.17% 28.38% 112010 0.8615 383.16 7.69 29.46% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200515 7.54 7.73 7.49 7.55 -0.4% -0.79% 27.53% 86381 0.6576 292.47 7.61 28.11% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200514 7.58 7.65 7.45 7.58 -1.3% 0.4% 28.04% 78137 0.5899 262.36 7.55 27.1% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200513 7.63 7.72 7.5 7.68 -0.78% 1.05% 29.73% 117549 0.8936 397.44 7.6 27.95% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200512 7.27 7.74 7.21 7.74 7.35% 2.11% 30.74% 215740 1.6357 727.5 7.58 27.61% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200511 7.38 7.4 7.14 7.21 -1.5% -0.69% 21.79% 90529 0.6573 292.34 7.26 22.22% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200508 7.45 7.5 7.28 7.32 -0.95% -0.68% 23.65% 89248 0.658 292.65 7.37 24.07% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200507 7.38 7.54 7.34 7.39 -0.67% -0.4% 24.83% 92477 0.6858 305.02 7.42 24.92% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200506 7.02 7.45 6.99 7.44 4.94% 1.64% 25.68% 111153 0.8141 362.08 7.32 23.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200430 6.85 7.15 6.85 7.09 3.65% 1% 19.76% 75312 0.5287 235.14 7.02 18.18% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200429 6.8 7.02 6.8 6.84 -0.58% -1.16% 15.54% 64800 0.4481 199.3 6.92 16.5% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200428 7.26 7.26 6.51 6.88 -4.84% 0.73% 16.22% 124043 0.8468 376.62 6.83 14.98% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200427 7.26 7.27 7.08 7.23 -1.09% 0.98% 22.13% 82941 0.5936 264.01 7.16 20.54% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200424 7.34 7.49 7.16 7.31 0.41% -0.14% 23.48% 105603 0.7725 343.58 7.32 23.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200423 7.37 7.52 7.19 7.28 -2.28% -0.68% 22.97% 167672 1.2287 546.48 7.33 23.4% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200422 7.01 7.49 7.01 7.45 3.47% 2.48% 25.84% 199453 1.4499 644.86 7.27 22.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200421 7.02 7.3 7.01 7.2 2.13% 0.28% 21.62% 199808 1.4344 637.96 7.18 20.88% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200420 6.7 7.22 6.7 7.05 5.54% 1.29% 19.09% 124176 0.8638 384.18 6.96 17.17% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200417 6.8 6.89 6.65 6.68 -2.77% -1.33% 12.84% 79761 0.5403 240.3 6.77 13.97% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200416 6.76 6.91 6.7 6.87 1.33% 0.73% 16.05% 82000 0.5593 248.75 6.82 14.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200415 6.98 7.04 6.76 6.78 -3.69% -1.6% 14.53% 105243 0.7251 322.5 6.89 15.99% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200414 7 7.13 6.9 7.04 -0.42% 1% 18.92% 101631 0.7083 315.02 6.97 17.34% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200413 6.83 7.3 6.61 7.07 3.36% 0.86% 19.43% 166765 1.1687 519.79 7.01 18.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200410 6.79 6.91 6.62 6.84 2.4% 0.59% 15.54% 140999 0.9581 426.13 6.8 14.48% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200409 6.71 6.84 6.61 6.68 -1.04% -0.45% 12.84% 96300 0.6457 287.18 6.71 12.96% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200408 6.35 6.81 6.3 6.75 6.3% 2.43% 14.02% 135699 0.8938 397.53 6.59 10.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200407 6.16 6.36 6.1 6.35 4.79% 1.44% 7.26% 70677 0.4422 196.67 6.26 5.39% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200403 6.17 6.24 6.02 6.06 -1.94% -0.98% 2.36% 38291 0.2344 104.25 6.12 3.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200402 6.05 6.18 6.01 6.18 1.81% 1.31% 4.39% 39580 0.2416 107.45 6.1 2.69% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200401 6.07 6.18 6.05 6.07 -0.33% -0.82% 2.53% 28255 0.1728 76.85 6.12 3.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200331 6.25 6.26 6.06 6.09 -1.46% -0.81% 2.87% 41674 0.256 113.86 6.14 3.37% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200324 6.53 6.65 6.35 6.56 2.5% 1.08% 10.81% 69994 0.4544 202.1 6.49 9.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200323 6.41 6.61 6.31 6.4 -1.08% -1.23% 8.11% 94450 0.612 272.19 6.48 9.09% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200320 6.3 6.51 6.3 6.47 3.19% 0.47% 9.29% 83554 0.5379 239.24 6.44 8.42% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200319 6.03 6.29 6.03 6.27 2.79% 1.46% 5.91% 75855 0.4691 208.64 6.18 4.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200318 6.36 6.45 6.09 6.1 -3.17% -3.33% 3.04% 62476 0.394 175.24 6.31 6.23% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200317 6.26 6.49 6.01 6.3 1.12% 1.45% 6.42% 69681 0.4326 192.4 6.21 4.55% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200316 6.73 6.77 6.18 6.23 -6.74% -3.86% 5.24% 94580 0.6127 272.5 6.48 9.09% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200313 6.42 6.79 6.42 6.68 -1.76% 1.37% 12.84% 85522 0.5635 250.62 6.59 10.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200312 6.7 6.92 6.63 6.8 -0.29% 0.59% 14.86% 85635 0.579 257.52 6.76 13.8% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200311 6.82 7.02 6.72 6.82 0% -1.16% 15.2% 121461 0.8384 372.89 6.9 16.16% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200310 6.46 6.86 6.45 6.82 3.96% 1.94% 15.2% 106920 0.7148 317.91 6.69 12.63% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200309 7 7 6.56 6.56 -7.74% -2.67% 10.81% 166775 1.1242 500 6.74 13.47% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200306 7.15 7.27 7.02 7.11 -2.6% -0.42% 20.1% 187108 1.3352 593.84 7.14 20.2% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200305 7.16 7.35 7.04 7.3 3.4% 1.25% 23.31% 224936 1.6212 721.05 7.21 21.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200304 7 7.16 6.92 7.06 -2.08% 0.43% 19.26% 187847 1.32 587.08 7.03 18.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200303 7.29 7.56 7 7.21 1.84% -0.96% 21.79% 351007 2.5547 1136.23 7.28 22.56% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200302 6.97 7.29 6.63 7.08 2.61% 0.85% 19.59% 326807 2.2945 1020.5 7.02 18.18% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200228 6.34 7.31 6.34 6.9 -1.99% 1.17% 16.55% 338553 2.3092 1027.04 6.82 14.81% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200227 7.93 8.25 6.81 7.04 -7% -4.22% 18.92% 539026 3.9642 1763.12 7.35 23.74% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200226 7.35 7.57 7.16 7.57 10.03% 0.93% 27.87% 293850 2.2034 979.99 7.5 26.26% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200225 6.03 6.88 5.93 6.88 10.08% 4.72% 16.22% 310508 2.0402 907.4 6.57 10.61% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200224 5.99 6.3 5.9 6.25 3.99% 2.8% 5.57% 162154 0.9863 438.67 6.08 2.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200221 5.97 6.14 5.96 6.01 -0.5% -0.33% 1.52% 116583 0.703 312.67 6.03 1.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200220 5.9 6.07 5.85 6.04 -1.47% 1.17% 2.03% 154210 0.921 409.62 5.97 0.51% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200219 6.14 6.32 5.92 6.13 -0.33% -0.49% 3.55% 274656 1.6924 752.71 6.16 3.7% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200218 5.61 6.15 5.58 6.15 10.02% 4.59% 3.89% 128850 0.7572 336.77 5.88 -1.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200217 5.28 5.74 5.23 5.59 6.68% 1.64% -5.57% 89358 0.4917 218.69 5.5 -7.41% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200214 5.2 5.29 5.2 5.24 -0.19% 0% -11.49% 25055 0.1314 58.44 5.24 -11.78% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200213 5.34 5.38 5.23 5.25 -2.23% -0.76% -11.32% 29337 0.1551 68.98 5.29 -10.94% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200212 5.26 5.38 5.2 5.37 2.09% 1.32% -9.29% 36760 0.195 86.73 5.3 -10.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200211 5.33 5.33 5.23 5.26 -1.31% -0.38% -11.15% 26352 0.1391 61.87 5.28 -11.11% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200210 5.2 5.39 5.17 5.33 1.91% 0.57% -9.97% 40079 0.2125 94.51 5.3 -10.77% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200207 5.12 5.25 5.09 5.23 1.75% 1.55% -11.66% 50606 0.2607 115.95 5.15 -13.3% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200206 5.13 5.16 5.02 5.14 0.98% 0.78% -13.18% 53173 0.2711 120.57 5.1 -14.14% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200205 5.06 5.18 5.02 5.09 1.39% -0.39% -14.02% 50429 0.2578 114.66 5.11 -13.97% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200204 4.71 5.18 4.69 5.02 -3.65% 0.4% -15.2% 61622 0.308 136.99 5 -15.82% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200203 5.21 5.21 5.21 5.21 -10.02% 0% -11.99% 6447 0.0336 14.94 5.21 -12.29% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200123 5.95 6 5.73 5.79 -3.34% -1.36% -2.2% 39421 0.2313 102.87 5.87 -1.18% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200122 5.92 6.01 5.88 5.99 1.7% 0.5% 1.18% 30087 0.1792 79.7 5.96 0.34% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200121 6.02 6.03 5.88 5.89 -2.16% -0.67% -0.51% 42638 0.2528 112.44 5.93 -0.17% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200120 6.04 6.05 5.94 6.02 -0.17% 0.33% 1.69% 30690 0.184 81.84 6 1.01% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200117 6.05 6.08 5.98 6.03 -0.17% 0.17% 1.86% 33666 0.2027 90.15 6.02 1.35% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200116 6.11 6.16 6.01 6.04 -1.47% -0.66% 2.03% 36066 0.2192 97.49 6.08 2.36% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200115 6.15 6.16 6.05 6.13 -0.49% 0.33% 3.55% 30151 0.1843 81.97 6.11 2.86% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200114 6.1 6.16 6.08 6.16 0.98% 0.65% 4.05% 43244 0.2645 117.64 6.12 3.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200113 6.07 6.1 5.94 6.1 0.16% 1.16% 3.04% 42794 0.2582 114.84 6.03 1.52% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200110 6.2 6.21 6.07 6.09 -1.77% -0.49% 2.87% 50003 0.3059 136.05 6.12 3.03% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200109 6.17 6.24 6.15 6.2 0.65% 0.16% 4.73% 50164 0.3105 138.1 6.19 4.21% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200108 6.18 6.29 6.1 6.16 -1.44% -0.32% 4.05% 75300 0.4657 207.13 6.18 4.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200107 6.17 6.25 6.1 6.25 1.3% 1.13% 5.57% 83449 0.5159 229.45 6.18 4.04% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200106 6.15 6.53 6.11 6.17 1.82% -0.48% 4.22% 103793 0.6434 286.16 6.2 4.38% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200103 6.02 6.09 5.98 6.06 0.66% 0.33% 2.36% 47838 0.289 128.54 6.04 1.68% 5.94 0% 5.94 0% 5.92 0% 0.29%
20200102 5.96 6.02 5.94 6.02 1.35% 0.5% 1.69% 45342 0.2716 120.8 5.99 0.84% 5.94 0% 5.94 0% 5.92 0% 0.29%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1