首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 浙江力诺300838
    4. 返回上一页 刷新
股票代码（例：sz300838）       587条   (进入浙江力诺股票专站) 浙江力诺股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.92 18.18 17.83 18.14 1.34% 0.44% 0% 15545 0.2807 127.12 18.06 0% 0 0% 0 0% 0 0% 0%
20230927 17.52 18.04 17.36 17.9 1.76% 0.45% 0% 16349 0.2913 138.83 17.82 0% 0 0% 0 0% 0 0% 0%
20230926 17.17 17.65 17.12 17.59 1.85% 0.63% 0% 15375 0.2688 135.85 17.48 0% 0 0% 0 0% 0 0% 0%
20230925 17.21 17.42 17.1 17.27 0.17% 0.06% 0% 8432 0.1455 79.17 17.26 0% 0 0% 0 0% 0 0% 0%
20230922 16.86 17.26 16.77 17.24 2.25% 1.17% 0% 9068 0.1545 80.96 17.04 0% 0 0% 0 0% 0 0% 0%
20230921 16.92 17.03 16.73 16.86 -0.12% -0.06% 0% 7210 0.1216 63.35 16.87 0% 0 0% 0 0% 0 0% 0%
20230920 17.05 17.16 16.85 16.88 -0.24% -0.47% 0% 9066 0.1538 76.15 16.96 0% 0 0% 0 0% 0 0% 0%
20230919 17.4 17.4 16.85 16.92 -1.97% -0.18% 0% 9440 0.16 77.11 16.95 0% 0 0% 0 0% 0 0% 0%
20230918 17.02 17.48 16.83 17.26 2.01% 0.23% 0% 9601 0.1653 80 17.22 0% 0 0% 0 0% 0 0% 0%
20230915 17.24 17.28 16.87 16.92 -0.76% -0.53% 0% 9674 0.1646 76.12 17.01 0% 0 0% 0 0% 0 0% 0%
20230914 17.25 17.3 16.94 17.05 -1.16% -0.23% 0% 10359 0.177 77.38 17.09 0% 0 0% 0 0% 0 0% 0%
20230913 17.52 17.57 17.1 17.25 -1.54% -0.23% 0% 10681 0.1847 78 17.29 0% 0 0% 0 0% 0 0% 0%
20230912 17.75 17.79 17.48 17.52 -1.02% -0.28% 0% 7563 0.1329 52.34 17.57 0% 0 0% 0 0% 0 0% 0%
20230911 17.8 17.86 17.55 17.7 0% -0.11% 0% 12262 0.2173 74.92 17.72 0% 0 0% 0 0% 0 0% 0%
20230908 17.73 17.89 17.56 17.7 0.51% -0.23% 0% 9530 0.1691 54.55 17.74 0% 0 0% 0 0% 0 0% 0%
20230907 17.93 17.94 17.6 17.61 -1.84% -0.79% 0% 12292 0.2182 68.39 17.75 0% 0 0% 0 0% 0 0% 0%
20230906 17.83 17.97 17.71 17.94 0.84% 0.34% 0% 11826 0.2114 64.45 17.88 0% 0 0% 0 0% 0 0% 0%
20230905 17.84 17.97 17.71 17.79 -0.34% -0.17% 0% 8615 0.1535 45.44 17.82 0% 0 0% 0 0% 0 0% 0%
20230904 17.94 18.06 17.68 17.85 0.79% 0.28% 0% 15198 0.2705 77.57 17.8 0% 0 0% 0 0% 0 0% 0%
20230901 17.78 17.83 17.42 17.71 0.45% 0.17% 0% 15967 0.2823 82.26 17.68 0% 0 0% 0 0% 0 0% 0%
20230831 17.73 17.86 17.58 17.63 -0.73% -0.17% 0% 15043 0.2657 78.25 17.66 0% 0 0% 0 0% 0 0% 0%
20230830 17.34 17.92 17.18 17.76 2.66% 0.23% 0% 19965 0.3538 104.66 17.72 0% 0 0% 0 0% 0 0% 0%
20230829 16.18 17.38 16.15 17.3 7.19% 1.88% 0% 28363 0.4817 148.54 16.98 0% 0 0% 0 0% 0 0% 0%
20230828 16.95 17.16 16.04 16.14 -0.06% -2.24% 0% 23817 0.3932 128.76 16.51 0% 0 0% 0 0% 0 0% 0%
20230825 16.71 16.78 16.06 16.15 -3.7% -1.22% 0% 15240 0.2492 88.91 16.35 0% 0 0% 0 0% 0 0% 0%
20230824 17.02 17.02 16.5 16.77 -1.41% 0.06% 0% 17907 0.3002 108.49 16.76 0% 0 0% 0 0% 0 0% 0%
20230823 17.1 17.27 16.81 17.01 -0.99% -0.35% 0% 18475 0.3153 121.48 17.07 0% 0 0% 0 0% 0 0% 0%
20230822 17.12 17.2 16.72 17.18 1.24% 1.36% 0% 15743 0.2669 105.66 16.95 0% 0 0% 0 0% 0 0% 0%
20230821 17.02 17.29 16.95 16.97 -0.18% -0.7% 0% 13065 0.2233 92.08 17.09 0% 0 0% 0 0% 0 0% 0%
20230818 17 17.33 16.85 17 -0.18% -0.87% 0% 14784 0.2536 103.51 17.15 0% 0 0% 0 0% 0 0% 0%
20230817 16.59 17.08 16.43 17.03 2.9% 1.37% 0% 14898 0.2503 99.99 16.8 0% 0 0% 0 0% 0 0% 0%
20230816 16.79 16.87 16.54 16.55 -1.02% -1.02% 0% 12965 0.2168 86.09 16.72 0% 0 0% 0 0% 0 0% 0%
20230815 17.1 17.12 16.55 16.72 -1.36% -0.06% 0% 18543 0.3103 122.98 16.73 0% 0 0% 0 0% 0 0% 0%
20230814 16.85 16.96 16.65 16.95 0.65% 1.07% 0% 10396 0.1743 70.26 16.77 0% 0 0% 0 0% 0 0% 0%
20230811 17.14 17.21 16.82 16.84 -1.86% -0.82% 0% 13196 0.2241 85.72 16.98 0% 0 0% 0 0% 0 0% 0%
20230810 17.08 17.19 16.9 17.16 0.94% 0.35% 0% 8142 0.1392 53.56 17.1 0% 0 0% 0 0% 0 0% 0%
20230809 17.28 17.3 16.94 17 -1.96% -0.18% 0% 14318 0.2438 90.91 17.03 0% 0 0% 0 0% 0 0% 0%
20230808 17.22 17.39 17.19 17.34 0.29% 0.17% 0% 9361 0.162 60.39 17.31 0% 0 0% 0 0% 0 0% 0%
20230807 17.34 17.47 17.12 17.29 -0.12% 0.23% 0% 13104 0.2261 79.45 17.25 0% 0 0% 0 0% 0 0% 0%
20230804 17.34 17.47 17.11 17.31 0.06% 0.06% 0% 17116 0.2961 106.23 17.3 0% 0 0% 0 0% 0 0% 0%
20230803 17.62 17.76 17.26 17.3 -2.75% -0.69% 0% 15617 0.272 97.84 17.42 0% 0 0% 0 0% 0 0% 0%
20230802 17.52 17.86 17.41 17.79 1.6% 0.57% 0% 12312 0.2178 74.14 17.69 0% 0 0% 0 0% 0 0% 0%
20230801 17.72 17.79 17.33 17.51 -1.02% 0.11% 0% 15130 0.2646 87.83 17.49 0% 0 0% 0 0% 0 0% 0%
20230731 18.08 18.16 17.67 17.69 -1.06% -0.73% 0% 16862 0.3005 98.67 17.82 0% 0 0% 0 0% 0 0% 0%
20230728 17.91 18.05 17.71 17.88 -0.11% 0.11% 0% 11873 0.2121 65.34 17.86 0% 0 0% 0 0% 0 0% 0%
20230727 18.18 18.32 17.86 17.9 -1.43% -0.78% 0% 12029 0.217 66.62 18.04 0% 0 0% 0 0% 0 0% 0%
20230726 18.6 18.61 18.07 18.16 -2.37% -0.33% 0% 12669 0.2308 70.08 18.22 0% 0 0% 0 0% 0 0% 0%
20230725 18.38 18.72 18.12 18.6 2.65% 0.38% 0% 17808 0.3299 95.73 18.53 0% 0 0% 0 0% 0 0% 0%
20230724 18.2 18.42 18.08 18.12 -0.71% -0.33% 0% 9594 0.1744 46.79 18.18 0% 0 0% 0 0% 0 0% 0%
20230721 18.55 18.89 18.18 18.25 -1.62% -0.38% 0% 16504 0.3023 78.45 18.32 0% 0 0% 0 0% 0 0% 0%
20230720 18.71 19.08 18.47 18.55 -0.7% -1.07% 0% 22154 0.4154 105.07 18.75 0% 0 0% 0 0% 0 0% 0%
20230719 18.75 18.78 18.46 18.68 -0.53% 0.43% 0% 15959 0.2969 77.65 18.6 0% 0 0% 0 0% 0 0% 0%
20230718 18.62 18.86 18.51 18.78 0.59% 0.16% 0% 16121 0.3023 77.31 18.75 0% 0 0% 0 0% 0 0% 0%
20230717 18.36 18.73 18.27 18.67 1.52% 0.38% 0% 26245 0.4882 125.57 18.6 0% 0 0% 0 0% 0 0% 0%
20230714 18.36 18.58 18.34 18.39 -0.33% -0.33% 0% 12100 0.2233 59.71 18.45 0% 0 0% 0 0% 0 0% 0%
20230713 18.29 18.5 18.21 18.45 0.93% 0.38% 0% 13768 0.253 64.91 18.38 0% 0 0% 0 0% 0 0% 0%
20230712 18.51 18.78 18.21 18.28 -1.19% -0.92% 0% 20480 0.3779 94.43 18.45 0% 0 0% 0 0% 0 0% 0%
20230711 18.37 18.68 17.87 18.5 2.95% 0.54% 0% 33189 0.6108 155.84 18.4 0% 0 0% 0 0% 0 0% 0%
20230710 18.31 18.5 17.92 17.97 -2.23% -0.83% 0% 17162 0.3109 87.69 18.12 0% 0 0% 0 0% 0 0% 0%
20230707 18.39 18.58 18.32 18.38 -0.7% -0.38% 0% 21785 0.4019 116.34 18.45 0% 0 0% 0 0% 0 0% 0%
20230706 18.41 18.66 18.27 18.51 0.54% 0.05% 0% 15917 0.2944 88.49 18.5 0% 0 0% 0 0% 0 0% 0%
20230705 18.31 18.7 18.26 18.41 0.22% -0.65% 0% 19281 0.3573 109.24 18.53 0% 0 0% 0 0% 0 0% 0%
20230704 18.22 18.45 18.21 18.37 1.21% 0.11% 0% 13977 0.2565 79.2 18.35 0% 0 0% 0 0% 0 0% 0%
20230703 18.29 18.5 18.01 18.15 -0.66% -0.71% 0% 18087 0.3306 103.97 18.28 0% 0 0% 0 0% 0 0% 0%
20230630 18.03 18.31 17.83 18.27 2.07% 1% 0% 20474 0.3704 119.24 18.09 0% 0 0% 0 0% 0 0% 0%
20230629 17.38 17.96 17.1 17.9 2.87% 0.62% 0% 21249 0.3781 123.03 17.79 0% 0 0% 0 0% 0 0% 0%
20230628 17.15 17.41 16.68 17.4 1.81% 1.93% 0% 15761 0.2691 87.99 17.07 0% 0 0% 0 0% 0 0% 0%
20230627 16.58 17.1 16.36 17.09 4.21% 1.18% 0% 15532 0.2623 85.05 16.89 0% 0 0% 0 0% 0 0% 0%
20230626 16.83 16.95 16.4 16.4 -2.09% -1.03% 0% 13063 0.2165 65.96 16.57 0% 0 0% 0 0% 0 0% 0%
20230621 16.88 17.05 16.67 16.75 -0.65% -0.59% 0% 13996 0.2358 68.41 16.85 0% 0 0% 0 0% 0 0% 0%
20230620 16.88 17.02 16.68 16.86 0.06% 0.06% 0% 13684 0.2306 66.09 16.85 0% 0 0% 0 0% 0 0% 0%
20230619 17.18 17.35 16.93 17.1 -0.41% 0.23% 0% 13301 0.2269 64.28 17.06 0% 0 0% 0 0% 0 0% 0%
20230616 17.23 17.29 17.07 17.17 -0.12% -0.06% 0% 11752 0.2019 58.16 17.18 0% 0 0% 0 0% 0 0% 0%
20230615 17.06 17.34 16.88 17.19 1.12% 0.47% 0% 15864 0.2714 76.7 17.11 0% 0 0% 0 0% 0 0% 0%
20230614 16.96 17.2 16.63 17 0.71% 0.65% 0% 19520 0.3297 87.23 16.89 0% 0 0% 0 0% 0 0% 0%
20230613 16.66 16.93 16.58 16.88 1.69% 0.6% 0% 21304 0.3575 94.86 16.78 0% 0 0% 0 0% 0 0% 0%
20230612 16.52 16.67 16.18 16.6 0.12% 0.97% 0% 16512 0.2715 68.38 16.44 0% 0 0% 0 0% 0 0% 0%
20230609 16.47 16.66 16.36 16.58 0.12% 0.61% 0% 23991 0.3953 82.97 16.48 0% 0 0% 0 0% 0 0% 0%
20230608 16.74 16.91 16.55 16.56 -1.08% -0.72% 0% 16125 0.2689 43.45 16.68 0% 0 0% 0 0% 0 0% 0%
20230607 16.92 16.93 16.5 16.74 -0.77% 0% 0% 16720 0.2799 43.27 16.74 0% 0 0% 0 0% 0 0% 0%
20230606 17.22 17.35 16.77 16.87 -2.54% -0.65% 0% 17575 0.2984 46.56 16.98 0% 0 0% 0 0% 0 0% 0%
20230605 17.57 17.64 17.22 17.31 -1.25% -0.35% 0% 14482 0.2516 39.48 17.37 0% 0 0% 0 0% 0 0% 0%
20230602 17.75 17.99 17.46 17.53 -1.18% -0.62% 0% 15378 0.2712 41.37 17.64 0% 0 0% 0 0% 0 0% 0%
20230601 17.93 18.23 17.41 17.74 -0.11% 0.23% 0% 29040 0.5141 81.28 17.7 0% 0 0% 0 0% 0 0% 0%
20230531 18.01 18.23 17.75 17.76 -1.77% -0.95% 0% 18407 0.3301 53.12 17.93 0% 0 0% 0 0% 0 0% 0%
20230530 17.71 18.36 17.71 18.08 1.06% -0.17% 0% 30774 0.5573 88.41 18.11 0% 0 0% 0 0% 0 0% 0%
20230529 18.26 18.58 17.79 17.89 -4.33% -1.05% 0% 59493 1.0755 182.18 18.08 0% 0 0% 0 0% 0 0% 0%
20230526 18.64 19.78 18.49 18.7 1.36% -1.11% 0% 98849 1.8688 375.83 18.91 0% 0 0% 0 0% 0 0% 0%
20230525 18.1 18.58 17.9 18.45 3.59% 0.38% 0% 35329 0.6492 199.43 18.38 0% 0 0% 0 0% 0 0% 0%
20230524 17.77 17.99 17.71 17.81 -0.22% -0.17% 0% 11418 0.2037 72.24 17.84 0% 0 0% 0 0% 0 0% 0%
20230523 18.08 18.37 17.78 17.85 -1.54% -0.67% 0% 14103 0.2535 90.59 17.97 0% 0 0% 0 0% 0 0% 0%
20230522 17.89 18.2 17.51 18.13 2.37% 0.67% 0% 23051 0.4151 152.33 18.01 0% 0 0% 0 0% 0 0% 0%
20230519 17.79 17.85 17.58 17.71 -0.17% -0.17% 0% 12077 0.2142 83.88 17.74 0% 0 0% 0 0% 0 0% 0%
20230518 17.49 17.85 17.39 17.74 1.55% 0.57% 0% 23748 0.419 159.86 17.64 0% 0 0% 0 0% 0 0% 0%
20230517 17.22 17.48 16.86 17.47 2.22% 1.75% 0% 12906 0.2216 90.72 17.17 0% 0 0% 0 0% 0 0% 0%
20230516 17.06 17.2 16.78 17.09 1.24% 0.12% 0% 10125 0.1728 70.24 17.07 0% 0 0% 0 0% 0 0% 0%
20230515 16.65 17.09 16.64 16.88 1.38% 0% 0% 9812 0.1656 64.83 16.88 0% 0 0% 0 0% 0 0% 0%
20230510 16.68 16.94 16.58 16.77 -0.24% 0.12% 0% 10051 0.1684 63.49 16.75 0% 0 0% 0 0% 0 0% 0%
20230509 17.3 17.4 16.8 16.81 -3.34% -1.35% 0% 12438 0.2119 77.33 17.04 0% 0 0% 0 0% 0 0% 0%
20230508 17.5 17.57 17.17 17.39 0.29% -0.06% 0% 12203 0.2123 79.79 17.4 0% 0 0% 0 0% 0 0% 0%
20230505 17.63 17.65 17.32 17.34 -1.42% -0.63% 0% 11545 0.2015 78.45 17.45 0% 0 0% 0 0% 0 0% 0%
20230504 17.51 17.75 17.34 17.59 0.46% 0.46% 0% 15183 0.2659 103.52 17.51 0% 0 0% 0 0% 0 0% 0%
20230428 16.97 17.52 16.66 17.51 3.24% 1.63% 0% 17988 0.3099 123.02 17.23 0% 0 0% 0 0% 0 0% 0%
20230427 16.58 17.22 16.56 16.96 1.86% -0.24% 0% 14145 0.2404 99.9 17 0% 0 0% 0 0% 0 0% 0%
20230426 15.88 16.85 15.88 16.65 4.72% 0.48% 0% 16133 0.2674 110.58 16.57 0% 0 0% 0 0% 0 0% 0%
20230425 16.41 16.45 15.72 15.9 -2.39% -0.44% 0% 16345 0.261 109.93 15.97 0% 0 0% 0 0% 0 0% 0%
20230424 16.77 16.97 16.16 16.29 -2.86% -0.37% 0% 15123 0.2473 107.51 16.35 0% 0 0% 0 0% 0 0% 0%
20230421 17.45 17.65 16.73 16.77 -3.23% -2.16% 0% 16048 0.2751 114.85 17.14 0% 0 0% 0 0% 0 0% 0%
20230420 17.56 17.56 17.17 17.33 -0.86% 0.06% 0% 9278 0.1607 69.41 17.32 0% 0 0% 0 0% 0 0% 0%
20230419 17.59 17.6 17.4 17.48 -0.23% -0.11% 0% 7422 0.1299 55.1 17.5 0% 0 0% 0 0% 0 0% 0%
20230418 17.34 17.74 17.34 17.52 -0.11% -0.11% 0% 11791 0.2068 83.78 17.54 0% 0 0% 0 0% 0 0% 0%
20230417 17.37 17.6 17.32 17.54 1.21% 0.29% 0% 12175 0.2129 82.59 17.49 0% 0 0% 0 0% 0 0% 0%
20230414 17.38 17.62 17.22 17.33 0.06% -0.4% 0% 9822 0.1709 66.85 17.4 0% 0 0% 0 0% 0 0% 0%
20230413 17.47 17.68 17.32 17.32 0.87% -0.8% 0% 14223 0.2484 96.84 17.46 0% 0 0% 0 0% 0 0% 0%
20230412 17.03 17.18 16.86 17.17 1.48% 0.59% 0% 11660 0.199 78.26 17.07 0% 0 0% 0 0% 0 0% 0%
20230411 17.09 17.19 16.83 16.92 -0.94% -0.12% 0% 11332 0.192 66.91 16.94 0% 0 0% 0 0% 0 0% 0%
20230410 17.6 17.6 17 17.08 -2.73% -0.93% 0% 19909 0.3432 115.77 17.24 0% 0 0% 0 0% 0 0% 0%
20230407 17.73 17.81 17.46 17.56 -0.51% -0.28% 0% 10781 0.1898 63.33 17.61 0% 0 0% 0 0% 0 0% 0%
20230406 17.56 17.73 17.27 17.65 0.51% 0.74% 0% 11361 0.1991 61.49 17.52 0% 0 0% 0 0% 0 0% 0%
20230404 18.02 18.13 17.48 17.56 -2.44% -0.57% 0% 12809 0.2262 69.72 17.66 0% 0 0% 0 0% 0 0% 0%
20230403 17.94 18.1 17.71 18 0.39% 0.61% 0% 17442 0.312 95.99 17.89 0% 0 0% 0 0% 0 0% 0%
20230331 17.98 18.05 17.83 17.93 -0.28% -0.11% 0% 10123 0.1817 54.23 17.95 0% 0 0% 0 0% 0 0% 0%
20230330 18.18 18.3 17.94 17.98 -1.15% -0.33% 0% 10984 0.1982 57.92 18.04 0% 0 0% 0 0% 0 0% 0%
20230329 18.32 18.61 18.18 18.19 -1.3% -0.66% 0% 10822 0.1981 55.1 18.31 0% 0 0% 0 0% 0 0% 0%
20230328 18.17 18.91 18.17 18.43 0.93% -0.43% 0% 26759 0.4952 128.52 18.51 0% 0 0% 0 0% 0 0% 0%
20230327 18.21 18.53 18.19 18.26 -0.38% -0.44% 0% 12763 0.2341 57.41 18.34 0% 0 0% 0 0% 0 0% 0%
20230324 17.81 18.69 17.75 18.33 2.17% 0.11% 0% 19741 0.3614 79.26 18.31 0% 0 0% 0 0% 0 0% 0%
20230323 17.76 18.63 17.64 17.94 1.24% -0.88% 0% 23408 0.4238 96.96 18.1 0% 0 0% 0 0% 0 0% 0%
20230322 17.53 17.86 17.36 17.72 1.14% 0.4% 0% 10062 0.1776 43.75 17.65 0% 0 0% 0 0% 0 0% 0%
20230321 17.34 17.58 17.26 17.52 0.4% 0.34% 0% 12754 0.2227 55.19 17.46 0% 0 0% 0 0% 0 0% 0%
20230320 16.99 17.62 16.72 17.45 3.38% 1.63% 0% 22745 0.3906 96.39 17.17 0% 0 0% 0 0% 0 0% 0%
20230317 17.2 17.23 16.8 16.88 -0.18% -0.35% 0% 13451 0.2279 57.91 16.94 0% 0 0% 0 0% 0 0% 0%
20230316 17.74 17.74 16.9 16.91 -3.92% -1.69% 0% 20858 0.3587 92.64 17.2 0% 0 0% 0 0% 0 0% 0%
20230315 17.63 18.35 17.47 17.6 -0.17% -1.95% 0% 25051 0.4496 120.07 17.95 0% 0 0% 0 0% 0 0% 0%
20230314 18.71 18.94 17.39 17.63 -6.72% -2.54% 0% 42240 0.7641 218.8 18.09 0% 0 0% 0 0% 0 0% 0%
20230313 17.91 19.88 17.88 18.9 6.48% -0.47% 0% 39070 0.7419 253.57 18.99 0% 0 0% 0 0% 0 0% 0%
20230310 17.8 18.05 17.58 17.75 -0.89% -0.17% 0% 9279 0.165 70.79 17.78 0% 0 0% 0 0% 0 0% 0%
20230309 18.05 18.05 17.74 17.91 0.51% 0.34% 0% 5591 0.0998 42.28 17.85 0% 0 0% 0 0% 0 0% 0%
20230308 17.9 18.01 17.79 17.82 -0.45% -0.39% 0% 8202 0.1467 62.4 17.89 0% 0 0% 0 0% 0 0% 0%
20230307 18.63 18.63 17.89 17.9 -3.14% -1.76% 0% 12445 0.2268 95.61 18.22 0% 0 0% 0 0% 0 0% 0%
20230306 18.61 18.61 18.19 18.48 -0.05% 0.38% 0% 13295 0.2448 103.84 18.41 0% 0 0% 0 0% 0 0% 0%
20230303 18.6 18.7 18.4 18.49 -0.75% -0.22% 0% 9171 0.1699 74.07 18.53 0% 0 0% 0 0% 0 0% 0%
20230302 18.16 18.95 18.16 18.63 1.58% -0.37% 0% 13526 0.2529 107.37 18.7 0% 0 0% 0 0% 0 0% 0%
20230301 18.02 18.48 17.88 18.34 1.83% 0.49% 0% 13004 0.2373 97.75 18.25 0% 0 0% 0 0% 0 0% 0%
20230228 17.79 18.09 17.75 18.01 1.58% 0.17% 0% 11629 0.2091 87.86 17.98 0% 0 0% 0 0% 0 0% 0%
20230227 17.91 18.05 17.73 17.73 -1.01% -0.78% 0% 10049 0.1796 73.62 17.87 0% 0 0% 0 0% 0 0% 0%
20230224 17.91 18.2 17.8 17.91 -0.67% -0.33% 0% 11040 0.1984 70.33 17.97 0% 0 0% 0 0% 0 0% 0%
20230223 18.1 18.1 17.88 18.03 0.39% 0.28% 0% 6123 0.1101 40.01 17.98 0% 0 0% 0 0% 0 0% 0%
20230222 18.1 18.12 17.8 17.96 -1.21% 0.22% 0% 10277 0.1842 65.96 17.92 0% 0 0% 0 0% 0 0% 0%
20230221 17.96 18.27 17.96 18.18 1% 0.22% 0% 11723 0.2126 75.86 18.14 0% 0 0% 0 0% 0 0% 0%
20230220 17.93 18.11 17.73 18 0.39% 0.45% 0% 13318 0.2386 84.3 17.92 0% 0 0% 0 0% 0 0% 0%
20230217 18.49 18.66 17.9 17.93 -2.77% -1.38% 0% 14315 0.2602 94.64 18.18 0% 0 0% 0 0% 0 0% 0%
20230216 19.04 19.04 18.18 18.44 -2.38% -1.34% 0% 17252 0.3224 118.02 18.69 0% 0 0% 0 0% 0 0% 0%
20230215 18.95 19.12 18.71 18.89 0.43% -0.26% 0% 10069 0.1907 70.55 18.94 0% 0 0% 0 0% 0 0% 0%
20230214 19.19 19.19 18.78 18.81 -1% -0.21% 0% 13551 0.2554 94.04 18.85 0% 0 0% 0 0% 0 0% 0%
20230213 18.16 19.26 18.1 19 4.51% 0.53% 0% 29070 0.5494 199.71 18.9 0% 0 0% 0 0% 0 0% 0%
20230210 18.15 18.29 18 18.18 0.17% 0.22% 0% 7383 0.1339 54.02 18.14 0% 0 0% 0 0% 0 0% 0%
20230209 18.14 18.24 18.01 18.15 0.39% -0.11% 0% 9046 0.1644 65.77 18.17 0% 0 0% 0 0% 0 0% 0%
20230208 18.13 18.26 17.93 18.08 -0.28% -0.28% 0% 11773 0.2135 87.12 18.13 0% 0 0% 0 0% 0 0% 0%
20230207 17.68 18.13 17.57 18.13 2.66% 1.12% 0% 15301 0.2744 113.32 17.93 0% 0 0% 0 0% 0 0% 0%
20230206 17.77 17.86 17.56 17.66 -0.56% -0.11% 0% 9188 0.1624 70.61 17.68 0% 0 0% 0 0% 0 0% 0%
20230203 17.6 17.91 17.46 17.76 0.91% 0.28% 0% 14360 0.2543 108.91 17.71 0% 0 0% 0 0% 0 0% 0%
20230202 17.57 17.85 17.37 17.6 0.86% -0.23% 0% 17028 0.3003 134.19 17.64 0% 0 0% 0 0% 0 0% 0%
20230201 17.33 17.54 17.22 17.45 1.16% 0.11% 0% 11613 0.2024 95.24 17.43 0% 0 0% 0 0% 0 0% 0%
20230131 17.12 17.37 17.06 17.25 0.29% 0.17% 0% 17176 0.2957 130.86 17.22 0% 0 0% 0 0% 0 0% 0%
20230130 17.25 17.55 17.14 17.2 0.53% -0.98% 0% 15213 0.2643 105.13 17.37 0% 0 0% 0 0% 0 0% 0%
20230120 17.09 17.27 17.07 17.11 0.12% -0.29% 0% 9215 0.1581 53.16 17.16 0% 0 0% 0 0% 0 0% 0%
20230119 17 17.27 16.95 17.09 0.35% 0.12% 0% 6742 0.1151 37.06 17.07 0% 0 0% 0 0% 0 0% 0%
20230118 17.11 17.11 16.66 17.03 0.59% 0.77% 0% 11072 0.1871 58.01 16.9 0% 0 0% 0 0% 0 0% 0%
20230117 16.88 17.05 16.76 16.93 0.71% 0.36% 0% 9487 0.16 46.9 16.87 0% 0 0% 0 0% 0 0% 0%
20230116 16.79 16.94 16.67 16.81 0.3% 0.12% 0% 11580 0.1944 53.19 16.79 0% 0 0% 0 0% 0 0% 0%
20230113 17.1 17.1 16.68 16.76 -1.06% -0.53% 0% 9721 0.1638 41.73 16.85 0% 0 0% 0 0% 0 0% 0%
20230112 16.89 17.09 16.81 16.94 0.24% 0.24% 0% 11037 0.1865 45.65 16.9 0% 0 0% 0 0% 0 0% 0%
20230111 17.22 17.28 16.87 16.9 -1.46% -0.53% 0% 20526 0.3487 86.38 16.99 0% 0 0% 0 0% 0 0% 0%
20230110 16.78 17.41 16.78 17.15 2.27% 0% 0% 32249 0.5532 144.73 17.15 0% 0 0% 0 0% 0 0% 0%
20230109 17.05 17.2 16.57 16.77 3.58% -0.77% 0% 44445 0.7509 218.86 16.9 0% 0 0% 0 0% 0 0% 0%
20230106 16.1 16.32 16.1 16.19 0.12% -0.18% 0% 15879 0.2575 91.27 16.22 0% 0 0% 0 0% 0 0% 0%
20230105 16.47 16.47 16.07 16.17 -0.92% 0% 0% 15139 0.2448 91.73 16.17 0% 0 0% 0 0% 0 0% 0%
20230104 16.31 16.45 16.12 16.32 -0.37% 0.43% 0% 20992 0.3412 135.74 16.25 0% 0 0% 0 0% 0 0% 0%
20230103 16.3 16.5 16.09 16.38 -0.91% 0.74% 0% 24066 0.3913 175.74 16.26 0% 0 0% 0 0% 0 0% 0%
20221230 15.74 16.7 15.61 16.53 4.09% 1.54% 0% 28883 0.4702 241.49 16.28 0% 0 0% 0 0% 0 0% 0%
20221229 15.77 16.14 15.45 15.88 2.78% -0.06% 0% 20385 0.3239 195.73 15.89 0% 0 0% 0 0% 0 0% 0%
20221228 15.56 15.76 15.41 15.45 -1.34% -0.58% 0% 9203 0.143 96.86 15.54 0% 0 0% 0 0% 0 0% 0%
20221227 15.8 15.81 15.4 15.66 -0.06% 0.32% 0% 8648 0.135 93.27 15.61 0% 0 0% 0 0% 0 0% 0%
20221226 15.39 15.86 15.39 15.67 0.71% 0% 0% 10566 0.1656 99.87 15.67 0% 0 0% 0 0% 0 0% 0%
20221223 15.45 15.65 15.26 15.56 1.17% 0.78% 0% 9332 0.1441 73.87 15.44 0% 0 0% 0 0% 0 0% 0%
20221222 15.66 15.87 15.3 15.38 -2.66% -1.09% 0% 8244 0.1282 60.32 15.55 0% 0 0% 0 0% 0 0% 0%
20221221 15.88 16.06 15.65 15.8 -0.88% -0.19% 0% 6595 0.1044 44.53 15.83 0% 0 0% 0 0% 0 0% 0%
20221220 15.96 16.01 15.78 15.94 0.44% 0.19% 0% 5344 0.085 33.42 15.91 0% 0 0% 0 0% 0 0% 0%
20221219 16.19 16.35 15.79 15.87 -1.98% -0.87% 0% 7696 0.1232 44.91 16.01 0% 0 0% 0 0% 0 0% 0%
20221216 16.68 16.68 16.14 16.19 -2.41% -1.1% 0% 9591 0.157 51.51 16.37 0% 0 0% 0 0% 0 0% 0%
20221215 16.3 16.67 16.23 16.59 1.34% 0.48% 0% 8197 0.1353 38.82 16.51 0% 0 0% 0 0% 0 0% 0%
20221214 16.58 16.6 16.3 16.37 -0.79% -0.43% 0% 6531 0.1074 26.64 16.44 0% 0 0% 0 0% 0 0% 0%
20221213 16.97 16.99 16.38 16.5 -2.83% -0.54% 0% 20428 0.339 71.61 16.59 0% 0 0% 0 0% 0 0% 0%
20221212 16.85 17.38 16.54 16.98 1.68% -0.06% 0% 26611 0.452 87.97 16.99 0% 0 0% 0 0% 0 0% 0%
20221208 16.89 17.18 16.59 17.13 1.42% 0.94% 0% 18660 0.3166 55.52 16.97 0% 0 0% 0 0% 0 0% 0%
20221207 16.86 17.1 16.68 16.89 -0.06% 0.18% 0% 20142 0.3396 45.03 16.86 0% 0 0% 0 0% 0 0% 0%
20221206 17.15 17.28 16.88 16.9 -2.31% -0.88% 0% 17177 0.2928 33.8 17.05 0% 0 0% 0 0% 0 0% 0%
20221205 17.4 17.45 16.97 17.3 0.41% 0.87% 0% 16074 0.2756 27.94 17.15 0% 0 0% 0 0% 0 0% 0%
20221202 17.69 17.81 17.18 17.23 -3.09% -0.98% 0% 24636 0.4287 43.44 17.4 0% 0 0% 0 0% 0 0% 0%
20221201 17.43 17.93 17.2 17.78 2.13% 0.85% 0% 33607 0.5925 61.52 17.63 0% 0 0% 0 0% 0 0% 0%
20221130 17.55 17.58 17 17.41 -0.4% 0.87% 0% 39381 0.6797 73.66 17.26 0% 0 0% 0 0% 0 0% 0%
20221129 17.72 18.06 17.3 17.48 -2.4% -0.34% 0% 45440 0.7971 91.27 17.54 0% 0 0% 0 0% 0 0% 0%
20221128 18.12 18.88 17.61 17.91 -3.97% -1.21% 0% 39815 0.7218 89.08 18.13 0% 0 0% 0 0% 0 0% 0%
20221125 18.4 18.86 18.07 18.65 -1.32% 1.19% 0% 54659 1.0076 132.68 18.43 0% 0 0% 0 0% 0 0% 0%
20221124 16.95 19.1 16.95 18.9 10.14% 2.61% 0% 115761 2.1323 314.28 18.42 0% 0 0% 0 0% 0 0% 0%
20221123 17.3 17.65 16.76 17.16 -0.12% -0.52% 0% 83108 1.4336 300.01 17.25 0% 0 0% 0 0% 0 0% 0%
20221122 15.49 17.3 15.49 17.18 10.91% 3.62% 0% 86905 1.4413 411.44 16.58 0% 0 0% 0 0% 0 0% 0%
20221121 15.19 15.57 15.01 15.49 2.24% 0.58% 0% 14332 0.2207 99.79 15.4 0% 0 0% 0 0% 0 0% 0%
20221118 15.4 15.45 15.11 15.15 -1.62% -0.85% 0% 10915 0.1668 77.56 15.28 0% 0 0% 0 0% 0 0% 0%
20221117 15.25 15.44 15.06 15.4 1.18% 0.79% 0% 11870 0.1814 76.88 15.28 0% 0 0% 0 0% 0 0% 0%
20221116 15.17 15.37 15.15 15.22 0.33% 0.07% 0% 10866 0.1653 70.01 15.21 0% 0 0% 0 0% 0 0% 0%
20221115 14.82 15.18 14.82 15.17 1.61% 0.6% 0% 10529 0.1588 66.09 15.08 0% 0 0% 0 0% 0 0% 0%
20221114 14.9 15.11 14.69 14.93 1.01% -0.13% 0% 10931 0.1634 65.81 14.95 0% 0 0% 0 0% 0 0% 0%
20221111 15.07 15.07 14.73 14.78 0% -0.81% 0% 12525 0.1866 75.28 14.9 0% 0 0% 0 0% 0 0% 0%
20221110 14.98 15 14.75 14.78 -0.87% -0.47% 0% 7278 0.1081 41.57 14.85 0% 0 0% 0 0% 0 0% 0%
20221109 14.97 15.11 14.89 14.91 -0.6% -0.4% 0% 11401 0.1707 60.06 14.97 0% 0 0% 0 0% 0 0% 0%
20221108 15.02 15.14 14.88 15 0% 0.13% 0% 11222 0.1681 56.23 14.98 0% 0 0% 0 0% 0 0% 0%
20221107 15.02 15.17 14.91 15 -0.13% -0.13% 0% 10283 0.1544 50.41 15.02 0% 0 0% 0 0% 0 0% 0%
20221104 15 15.13 14.75 15.02 0.6% 0.47% 0% 17152 0.2565 80.2 14.95 0% 0 0% 0 0% 0 0% 0%
20221103 14.74 14.95 14.69 14.93 0.2% 0.74% 0% 7984 0.1183 40.04 14.82 0% 0 0% 0 0% 0 0% 0%
20221102 14.95 15.1 14.78 14.9 0% -0.2% 0% 13226 0.1975 67.21 14.93 0% 0 0% 0 0% 0 0% 0%
20221101 14.59 14.97 14.53 14.9 2.69% 0.88% 0% 13479 0.1991 68.19 14.77 0% 0 0% 0 0% 0 0% 0%
20221031 14.85 14.85 14.39 14.51 -1.63% -0.27% 0% 13392 0.1949 66.49 14.55 0% 0 0% 0 0% 0 0% 0%
20221028 15.4 15.4 14.38 14.75 -3.22% -0.2% 0% 19283 0.285 95.82 14.78 0% 0 0% 0 0% 0 0% 0%
20221027 14.92 15.33 14.78 15.24 2.56% 1.33% 0% 21835 0.3284 109.39 15.04 0% 0 0% 0 0% 0 0% 0%
20221026 14.58 14.9 14.39 14.86 3.19% 0.54% 0% 16330 0.2413 86.23 14.78 0% 0 0% 0 0% 0 0% 0%
20221025 14.35 14.53 14.13 14.4 0.7% 0.28% 0% 11370 0.1633 63.42 14.36 0% 0 0% 0 0% 0 0% 0%
20221024 14.45 15.05 14.3 14.3 0.14% -2.52% 0% 19861 0.2914 120.94 14.67 0% 0 0% 0 0% 0 0% 0%
20221021 14.27 14.47 14.16 14.28 0.14% -0.35% 0% 6174 0.0885 40.74 14.33 0% 0 0% 0 0% 0 0% 0%
20221020 14.38 14.6 14.25 14.26 -1.04% -0.9% 0% 8812 0.1268 59.65 14.39 0% 0 0% 0 0% 0 0% 0%
20221019 14.45 14.61 14.34 14.41 -0.14% -0.55% 0% 10276 0.1489 70.93 14.49 0% 0 0% 0 0% 0 0% 0%
20221018 14.4 14.64 14.21 14.43 1.05% 0% 0% 13393 0.1932 94.2 14.43 0% 0 0% 0 0% 0 0% 0%
20221017 13.84 14.3 13.81 14.28 2.37% 0.85% 0% 13534 0.1917 95.8 14.16 0% 0 0% 0 0% 0 0% 0%
20220720 15.6 16.09 15.35 15.84 2.79% 0.76% 0% 23379 0.3675 197.24 15.72 0% 0 0% 0 0% 0 0% 0%
20220719 15.26 15.42 15.2 15.41 1.25% 0.52% 0% 9743 0.1494 89.95 15.33 0% 0 0% 0 0% 0 0% 0%
20220718 14.87 15.41 14.75 15.22 2.28% -0.13% 0% 13148 0.2004 119.3 15.24 0% 0 0% 0 0% 0 0% 0%
20220715 15.11 15.45 14.86 14.88 -1.52% -1.2% 0% 10861 0.1636 100.71 15.06 0% 0 0% 0 0% 0 0% 0%
20220714 14.85 15.24 14.68 15.11 1.27% 0.13% 0% 7217 0.1089 69.37 15.09 0% 0 0% 0 0% 0 0% 0%
20220713 14.64 14.95 14.45 14.92 2.97% 0.74% 0% 9318 0.138 86.14 14.81 0% 0 0% 0 0% 0 0% 0%
20220712 15.03 15.03 14.46 14.49 -3.01% -1.09% 0% 8780 0.1286 73.79 14.65 0% 0 0% 0 0% 0 0% 0%
20220711 14.85 15.15 14.8 14.94 -0.27% -0.2% 0% 7260 0.1087 58.49 14.97 0% 0 0% 0 0% 0 0% 0%
20220708 14.96 15.13 14.93 14.98 1.15% -0.4% 0% 10550 0.1587 83.59 15.04 0% 0 0% 0 0% 0 0% 0%
20220707 14.85 15.04 14.68 14.81 0.47% -0.54% 0% 7601 0.1132 59.26 14.89 0% 0 0% 0 0% 0 0% 0%
20220706 14.9 15.08 14.61 14.74 -1.34% -0.27% 0% 10698 0.1581 78.53 14.78 0% 0 0% 0 0% 0 0% 0%
20220705 15.2 15.31 14.76 14.94 -1.9% -0.2% 0% 10003 0.1497 75.83 14.97 0% 0 0% 0 0% 0 0% 0%
20220704 15.24 15.3 15.03 15.23 0.26% 0.59% 0% 9170 0.1388 69.99 15.14 0% 0 0% 0 0% 0 0% 0%
20220701 15.29 15.54 15.13 15.19 -0.65% -0.85% 0% 6574 0.1007 50.28 15.32 0% 0 0% 0 0% 0 0% 0%
20220630 15.27 15.46 15.24 15.29 0.13% -0.26% 0% 8673 0.133 66.93 15.33 0% 0 0% 0 0% 0 0% 0%
20220629 15.8 15.8 15.25 15.27 -1.99% -0.78% 0% 16865 0.2595 134.62 15.39 0% 0 0% 0 0% 0 0% 0%
20220628 15.2 15.71 15.13 15.58 2.23% 0.58% 0% 14671 0.2272 124.53 15.49 0% 0 0% 0 0% 0 0% 0%
20220627 15.19 15.27 15.05 15.24 0.46% 0.53% 0% 9288 0.1408 83.25 15.16 0% 0 0% 0 0% 0 0% 0%
20220624 15.2 15.27 15.09 15.17 0.26% 0% 0% 10776 0.1635 101.37 15.17 0% 0 0% 0 0% 0 0% 0%
20220623 14.72 15.14 14.72 15.13 2.79% 0.87% 0% 13536 0.2031 134.05 15 0% 0 0% 0 0% 0 0% 0%
20220622 15 15.05 14.71 14.72 -1.87% -0.88% 0% 6356 0.0944 66.44 14.85 0% 0 0% 0 0% 0 0% 0%
20220621 15.01 15.12 14.82 15 0% 0.07% 0% 8984 0.1347 94.97 14.99 0% 0 0% 0 0% 0 0% 0%
20220620 14.88 15.08 14.78 15 1.21% 0.27% 0% 9918 0.1484 108.22 14.96 0% 0 0% 0 0% 0 0% 0%
20220617 14.8 14.89 14.56 14.82 0.07% 0.34% 0% 5910 0.0873 63.77 14.77 0% 0 0% 0 0% 0 0% 0%
20220616 14.66 14.92 14.65 14.81 0.54% 0% 0% 5616 0.0832 57.84 14.81 0% 0 0% 0 0% 0 0% 0%
20220615 14.79 15.02 14.67 14.73 -0.41% -0.94% 0% 10802 0.1606 108.89 14.87 0% 0 0% 0 0% 0 0% 0%
20220614 14.61 14.81 14.36 14.79 -0.07% 1.65% 0% 7896 0.1149 80.5 14.55 0% 0 0% 0 0% 0 0% 0%
20220613 14.77 14.86 14.56 14.8 -0.07% 0.75% 0% 5133 0.0754 54.08 14.69 0% 0 0% 0 0% 0 0% 0%
20220610 14.47 14.85 14.41 14.81 1.58% 0.47% 0% 5724 0.0844 60.01 14.74 0% 0 0% 0 0% 0 0% 0%
20220609 14.85 14.89 14.48 14.58 -1.82% -0.41% 0% 8594 0.1258 89.39 14.64 0% 0 0% 0 0% 0 0% 0%
20220608 14.86 15.09 14.54 14.85 -0.47% 0.2% 0% 8557 0.1268 91.5 14.82 0% 0 0% 0 0% 0 0% 0%
20220607 15.2 15.23 14.85 14.92 -1.19% -0.47% 0% 8333 0.1249 83.99 14.99 0% 0 0% 0 0% 0 0% 0%
20220606 14.94 15.16 14.8 15.1 1.07% 0.07% 0% 9946 0.1501 97.65 15.09 0% 0 0% 0 0% 0 0% 0%
20220602 14.91 14.97 14.66 14.94 0.88% 0.4% 0% 10292 0.1531 99.81 14.88 0% 0 0% 0 0% 0 0% 0%
20220601 14.72 14.92 14.61 14.81 0.61% 0.07% 0% 7832 0.1159 78.84 14.8 0% 0 0% 0 0% 0 0% 0%
20220531 14.5 14.75 14.35 14.72 1.03% 0.82% 0% 8465 0.1236 86.23 14.6 0% 0 0% 0 0% 0 0% 0%
20220530 14.49 14.58 14.3 14.57 1.11% 0.76% 0% 5029 0.0727 51.82 14.46 0% 0 0% 0 0% 0 0% 0%
20220527 14.54 14.62 14.28 14.41 0.28% -0.21% 0% 5643 0.0815 56.37 14.44 0% 0 0% 0 0% 0 0% 0%
20220526 14.32 14.41 13.97 14.37 0.35% 0.98% 0% 6337 0.0902 61.29 14.23 0% 0 0% 0 0% 0 0% 0%
20220525 14 14.32 13.97 14.32 2.29% 1.13% 0% 7140 0.1011 66.2 14.16 0% 0 0% 0 0% 0 0% 0%
20220524 14.75 14.84 14 14 -5.08% -2.57% 0% 14707 0.2114 130.75 14.37 0% 0 0% 0 0% 0 0% 0%
20220523 14.56 14.8 14.56 14.75 0.61% 0.34% 0% 10896 0.1602 104.32 14.7 0% 0 0% 0 0% 0 0% 0%
20220520 14.61 14.96 14.6 14.66 0.69% -0.54% 0% 10365 0.1528 104.21 14.74 0% 0 0% 0 0% 0 0% 0%
20220519 14.51 14.78 14.42 14.76 0.41% 0.54% 0% 6667 0.0979 68.86 14.68 0% 0 0% 0 0% 0 0% 0%
20220518 14.56 14.86 14.56 14.7 0.55% -0.2% 0% 5464 0.0805 55.29 14.73 0% 0 0% 0 0% 0 0% 0%
20220517 14.75 14.76 14.43 14.62 -0.88% 0.41% 0% 5482 0.0798 50.09 14.56 0% 0 0% 0 0% 0 0% 0%
20220516 14.88 14.88 14.54 14.75 0.41% 0.61% 0% 7849 0.1151 68.34 14.66 0% 0 0% 0 0% 0 0% 0%
20220513 14.6 14.78 14.51 14.69 0.62% 0.27% 0% 7752 0.1136 63.23 14.65 0% 0 0% 0 0% 0 0% 0%
20220512 14.37 14.64 14.31 14.6 1.46% 0.41% 0% 9326 0.1356 70.68 14.54 0% 0 0% 0 0% 0 0% 0%
20220511 14.58 14.88 14.36 14.39 -0.69% -1.84% 0% 11638 0.1706 79.9 14.66 0% 0 0% 0 0% 0 0% 0%
20220510 14.09 14.55 14.09 14.49 1.61% 0.76% 0% 6931 0.0997 46.87 14.38 0% 0 0% 0 0% 0 0% 0%
20220509 13.98 14.39 13.95 14.26 1.78% 0.28% 0% 6855 0.0975 44.37 14.22 0% 0 0% 0 0% 0 0% 0%
20220506 13.63 14.16 13.63 14.01 -0.5% 0.57% 0% 6669 0.0929 40.48 13.93 0% 0 0% 0 0% 0 0% 0%
20220505 13.95 14.27 13.84 14.08 0.64% 0% 0% 7828 0.1102 46.67 14.08 0% 0 0% 0 0% 0 0% 0%
20220429 13.42 14.06 13.41 13.99 5.11% 1.38% 0% 12951 0.1787 73.34 13.8 0% 0 0% 0 0% 0 0% 0%
20220428 13.49 13.8 13.17 13.31 -2.63% -0.89% 0% 10288 0.1382 54.08 13.43 0% 0 0% 0 0% 0 0% 0%
20220427 13.49 13.75 12.85 13.67 4.43% 2.94% 0% 14681 0.195 76.65 13.28 0% 0 0% 0 0% 0 0% 0%
20220426 13.8 14.02 13.04 13.09 -5.35% -3.68% 0% 15242 0.2072 80.63 13.59 0% 0 0% 0 0% 0 0% 0%
20220425 14.82 14.94 13.65 13.83 -8.77% -2.88% 0% 21770 0.3099 120.24 14.24 0% 0 0% 0 0% 0 0% 0%
20220422 14.98 15.36 14.81 15.16 0.73% 0.26% 0% 12922 0.1954 78.69 15.12 0% 0 0% 0 0% 0 0% 0%
20220421 15.48 15.65 15 15.05 -3.34% -1.51% 0% 14878 0.2273 90.11 15.28 0% 0 0% 0 0% 0 0% 0%
20220420 15.47 15.97 15.45 15.57 0.58% -0.89% 0% 13419 0.2108 81.67 15.71 0% 0 0% 0 0% 0 0% 0%
20220419 15.65 15.74 15.44 15.48 -1.02% -0.51% 0% 11754 0.1829 66.07 15.56 0% 0 0% 0 0% 0 0% 0%
20220418 15.5 15.85 15.23 15.64 0.39% 0.39% 0% 13179 0.2053 70.95 15.58 0% 0 0% 0 0% 0 0% 0%
20220415 15.36 15.64 15 15.58 1.37% 1.56% 0% 22348 0.3429 117.91 15.34 0% 0 0% 0 0% 0 0% 0%
20220414 15.48 15.51 15.29 15.37 -0.07% -0.26% 0% 10963 0.1689 60.66 15.41 0% 0 0% 0 0% 0 0% 0%
20220413 15.22 15.52 14.98 15.38 0.72% 0.46% 0% 16510 0.2527 89.41 15.31 0% 0 0% 0 0% 0 0% 0%
20220412 15 15.32 14.67 15.27 1.66% 2% 0% 15736 0.2356 84.99 14.97 0% 0 0% 0 0% 0 0% 0%
20220411 15.18 15.39 14.85 15.02 -1.18% -0.66% 0% 16467 0.249 89.44 15.12 0% 0 0% 0 0% 0 0% 0%
20220408 15.41 15.59 15.17 15.2 -1.81% -0.46% 0% 14054 0.2146 77.28 15.27 0% 0 0% 0 0% 0 0% 0%
20220407 16.1 16.1 15.41 15.48 -2.89% -0.64% 0% 17471 0.2722 94.53 15.58 0% 0 0% 0 0% 0 0% 0%
20220401 16.2 16.2 15.66 15.71 -3.86% -0.51% 0% 24244 0.3829 125.2 15.79 0% 0 0% 0 0% 0 0% 0%
20220331 16 16.45 15.87 16.34 0.49% 0.86% 0% 19040 0.3085 97.85 16.2 0% 0 0% 0 0% 0 0% 0%
20220330 16.15 16.32 15.89 16.26 1.12% 0.56% 0% 13790 0.223 62.02 16.17 0% 0 0% 0 0% 0 0% 0%
20220329 16.39 16.43 15.92 16.08 -1.35% -0.5% 0% 13109 0.2118 54.88 16.16 0% 0 0% 0 0% 0 0% 0%
20220328 16.58 16.58 16.07 16.3 -1.93% 0.06% 0% 13126 0.2138 48.37 16.29 0% 0 0% 0 0% 0 0% 0%
20220325 16.49 16.85 16.46 16.62 0.67% -0.3% 0% 12540 0.2091 41.52 16.67 0% 0 0% 0 0% 0 0% 0%
20220324 16.66 17.16 16.41 16.51 -1.61% -0.72% 0% 15302 0.2544 43.02 16.63 0% 0 0% 0 0% 0 0% 0%
20220323 17.2 17.2 16.75 16.78 -1.29% -0.53% 0% 14995 0.253 37.88 16.87 0% 0 0% 0 0% 0 0% 0%
20220322 17.27 17.31 16.89 17 -1.45% -0.18% 0% 19071 0.3248 42.14 17.03 0% 0 0% 0 0% 0 0% 0%
20220321 16.86 17.25 16.68 17.25 2.92% 1.05% 0% 27022 0.4613 49.61 17.07 0% 0 0% 0 0% 0 0% 0%
20220318 16.21 17.17 16.21 16.76 1.88% -0.12% 0% 29252 0.4908 39.73 16.78 0% 0 0% 0 0% 0 0% 0%
20220317 15.6 16.85 15.6 16.45 5.58% 0.3% 0% 44086 0.7228 52.35 16.4 0% 0 0% 0 0% 0 0% 0%
20220316 15.3 15.7 15.1 15.58 3.38% 0.84% 0% 30919 0.4778 36.06 15.45 0% 0 0% 0 0% 0 0% 0%
20220315 16.34 16.49 15.01 15.07 -8.28% -4.5% 0% 47746 0.7532 58.08 15.78 0% 0 0% 0 0% 0 0% 0%
20220311 17.2 17.39 16.38 17.3 -0.57% 2.43% 0% 49031 0.8281 66.95 16.89 0% 0 0% 0 0% 0 0% 0%
20220310 17.78 18.05 17.3 17.4 -1.53% -1.47% 0% 61194 1.0804 90.98 17.66 0% 0 0% 0 0% 0 0% 0%
20220309 17.37 17.77 16.88 17.67 2.14% 1.26% 0% 58150 1.015 91.31 17.45 0% 0 0% 0 0% 0 0% 0%
20220308 18.45 18.64 17.08 17.3 -5.93% -1.48% 0% 72734 1.2775 124 17.56 0% 0 0% 0 0% 0 0% 0%
20220307 18.32 19.29 18.32 18.39 -5.21% -1.55% 0% 102702 1.9184 207.41 18.68 0% 0 0% 0 0% 0 0% 0%
20220304 19.93 21.33 19.3 19.4 -0.21% -5.04% 0% 171950 3.513 459.47 20.43 0% 0 0% 0 0% 0 0% 0%
20220303 17.35 19.49 17.19 19.44 12.43% 5.65% 0% 104564 1.9235 435.86 18.4 0% 0 0% 0 0% 0 0% 0%
20220302 17.03 17.33 16.96 17.29 1.11% 0.35% 0% 10954 0.1887 65.94 17.23 0% 0 0% 0 0% 0 0% 0%
20220301 17 17.2 16.86 17.1 0.59% 0.29% 0% 11561 0.1971 64.33 17.05 0% 0 0% 0 0% 0 0% 0%
20220228 17.2 17.22 16.86 17 -1.16% -0.06% 0% 9942 0.1691 52.72 17.01 0% 0 0% 0 0% 0 0% 0%
20220225 16.93 17.68 16.93 17.2 2.38% -0.58% 0% 18119 0.3134 97.41 17.3 0% 0 0% 0 0% 0 0% 0%
20220224 17.18 17.32 16.56 16.8 -2.21% -1.06% 0% 17603 0.2989 96.63 16.98 0% 0 0% 0 0% 0 0% 0%
20220223 17.18 17.27 16.99 17.18 0.53% 0.23% 0% 10307 0.1767 59.62 17.14 0% 0 0% 0 0% 0 0% 0%
20220222 17.03 17.32 16.97 17.09 -0.87% -0.18% 0% 11782 0.2017 68.13 17.12 0% 0 0% 0 0% 0 0% 0%
20220221 16.96 17.36 16.8 17.24 1.59% 0.58% 0% 15157 0.2598 86.92 17.14 0% 0 0% 0 0% 0 0% 0%
20220218 16.8 17.14 16.6 16.97 0.12% 0.53% 0% 12809 0.2162 72.37 16.88 0% 0 0% 0 0% 0 0% 0%
20220217 16.96 17.37 16.77 16.95 0.36% -0.47% 0% 20822 0.3545 109.5 17.03 0% 0 0% 0 0% 0 0% 0%
20220216 16.7 16.97 16.47 16.89 1.2% 0.48% 0% 18336 0.3082 99.93 16.81 0% 0 0% 0 0% 0 0% 0%
20220215 16.47 16.82 16.11 16.69 1.95% 0.79% 0% 15491 0.2565 88.3 16.56 0% 0 0% 0 0% 0 0% 0%
20220214 16.1 16.51 16.04 16.37 1.05% 0% 0% 8954 0.1466 53.79 16.37 0% 0 0% 0 0% 0 0% 0%
20220211 16.69 16.69 16.16 16.2 -2.88% -0.67% 0% 13137 0.2142 75.37 16.31 0% 0 0% 0 0% 0 0% 0%
20220210 16.7 16.91 16.59 16.68 -0.77% -0.36% 0% 11612 0.1944 66.08 16.74 0% 0 0% 0 0% 0 0% 0%
20220209 16.75 16.85 16.66 16.81 0.42% 0.3% 0% 12011 0.2013 67.63 16.76 0% 0 0% 0 0% 0 0% 0%
20211203 17.61 18.1 17.5 17.54 -0.11% -1.02% 0% 14417 0.2554 84.58 17.72 0% 0 0% 0 0% 0 0% 0%
20211202 18 18 17.47 17.56 -2.28% -0.57% 0% 16554 0.2924 96.33 17.66 0% 0 0% 0 0% 0 0% 0%
20211201 17.35 17.97 17.25 17.97 3.57% 1.24% 0% 25983 0.4613 147.2 17.75 0% 0 0% 0 0% 0 0% 0%
20211130 17.21 17.57 17.07 17.35 1.82% -0.4% 0% 13383 0.2331 81.34 17.42 0% 0 0% 0 0% 0 0% 0%
20211129 17.08 17.21 16.91 17.04 -0.99% -0.12% 0% 12377 0.2111 74.32 17.06 0% 0 0% 0 0% 0 0% 0%
20211126 17.55 17.55 17.17 17.21 -1.6% -0.41% 0% 9136 0.1579 54.79 17.28 0% 0 0% 0 0% 0 0% 0%
20211125 17.16 17.78 17.16 17.49 1.39% -0.29% 0% 17598 0.3086 106.53 17.54 0% 0 0% 0 0% 0 0% 0%
20211124 17.45 17.48 17.07 17.25 -0.92% 0% 0% 17605 0.3037 109.43 17.25 0% 0 0% 0 0% 0 0% 0%
20211123 17.49 17.6 17.33 17.41 0.12% -0.23% 0% 12789 0.2232 86.34 17.45 0% 0 0% 0 0% 0 0% 0%
20211122 17.81 17.81 17.35 17.39 -0.97% -0.51% 0% 13917 0.2433 97.67 17.48 0% 0 0% 0 0% 0 0% 0%
20211119 17.45 17.75 17.19 17.56 1.62% 0.34% 0% 14929 0.2613 109.36 17.5 0% 0 0% 0 0% 0 0% 0%
20211118 17.43 17.86 17.26 17.28 -0.92% -1.93% 0% 23023 0.4056 177.11 17.62 0% 0 0% 0 0% 0 0% 0%
20211117 17.04 17.47 17.01 17.44 2.29% 0.63% 0% 14235 0.2467 115.88 17.33 0% 0 0% 0 0% 0 0% 0%
20211116 17.33 17.39 16.98 17.05 -1.56% -0.58% 0% 11775 0.202 102.23 17.15 0% 0 0% 0 0% 0 0% 0%
20211115 17.09 17.49 17.04 17.32 1.35% -0.06% 0% 14472 0.2508 129.98 17.33 0% 0 0% 0 0% 0 0% 0%
20211112 17.17 17.19 16.92 17.09 0.89% 0.06% 0% 10791 0.1843 101.48 17.08 0% 0 0% 0 0% 0 0% 0%
20211111 16.73 17.15 16.73 16.94 0.47% -0.65% 0% 10953 0.1867 105.96 17.05 0% 0 0% 0 0% 0 0% 0%
20211110 16.82 16.93 16.66 16.86 0.24% 0.36% 0% 7278 0.1223 71.48 16.8 0% 0 0% 0 0% 0 0% 0%
20211109 16.77 16.88 16.59 16.82 1.14% 0.3% 0% 8170 0.137 79.03 16.77 0% 0 0% 0 0% 0 0% 0%
20211108 16.49 16.75 16.49 16.63 0.79% -0.06% 0% 8540 0.1421 81.07 16.64 0% 0 0% 0 0% 0 0% 0%
20211105 16.53 16.67 16.42 16.5 -0.24% -0.12% 0% 10405 0.1719 95.48 16.52 0% 0 0% 0 0% 0 0% 0%
20211104 16.17 16.57 16.1 16.54 2.61% 1.04% 0% 15390 0.2519 134.1 16.37 0% 0 0% 0 0% 0 0% 0%
20211103 15.94 16.13 15.85 16.12 1.26% 0.62% 0% 6715 0.1076 59.36 16.02 0% 0 0% 0 0% 0 0% 0%
20211102 16.13 16.29 15.72 15.92 -1.3% -0.44% 0% 10161 0.1625 86.22 15.99 0% 0 0% 0 0% 0 0% 0%
20211101 15.84 16.16 15.64 16.13 1.83% 0.88% 0% 8131 0.13 65.32 15.99 0% 0 0% 0 0% 0 0% 0%
20211029 15.53 15.97 15.53 15.84 1.28% 0.32% 0% 8120 0.1282 61.2 15.79 0% 0 0% 0 0% 0 0% 0%
20211028 15.99 15.99 15.51 15.64 -1.7% 0% 0% 8856 0.1385 61.73 15.64 0% 0 0% 0 0% 0 0% 0%
20211027 16.18 16.2 15.72 15.91 -1.91% -0.06% 0% 8852 0.1409 57.34 15.92 0% 0 0% 0 0% 0 0% 0%
20211026 16.5 16.54 16.18 16.22 -1.7% -0.8% 0% 8946 0.1463 61.23 16.35 0% 0 0% 0 0% 0 0% 0%
20211025 16.35 16.63 16.31 16.5 0.55% 0.43% 0% 12123 0.1992 86.62 16.43 0% 0 0% 0 0% 0 0% 0%
20211022 17.15 17.15 16.41 16.41 -2.61% -1.26% 0% 15905 0.2644 119.75 16.62 0% 0 0% 0 0% 0 0% 0%
20211021 17.1 17.26 16.65 16.85 -1.46% 0.24% 0% 11864 0.1994 97.82 16.81 0% 0 0% 0 0% 0 0% 0%
20211020 16.91 17.36 16.91 17.1 1.24% -0.06% 0% 10958 0.1875 97.8 17.11 0% 0 0% 0 0% 0 0% 0%
20211019 17.13 17.38 16.89 16.89 -0.71% -1.34% 0% 16219 0.2776 150.66 17.12 0% 0 0% 0 0% 0 0% 0%
20211018 16.9 17.06 16.65 17.01 1.31% 0.53% 0% 13266 0.2244 136.94 16.92 0% 0 0% 0 0% 0 0% 0%
20211015 16.55 16.97 16.52 16.79 0.18% -0.3% 0% 16814 0.2832 183.12 16.84 0% 0 0% 0 0% 0 0% 0%
20211014 16.2 16.78 16.2 16.76 4.1% 0.72% 0% 21722 0.3614 243.2 16.64 0% 0 0% 0 0% 0 0% 0%
20211013 15.92 16.15 15.76 16.1 1.64% 0.69% 0% 5521 0.0883 68.36 15.99 0% 0 0% 0 0% 0 0% 0%
20211012 16.04 16.04 15.66 15.84 -1.12% 0.13% 0% 4779 0.0756 55.41 15.82 0% 0 0% 0 0% 0 0% 0%
20211011 16.03 16.26 15.84 16.02 0.25% 0% 0% 7072 0.1133 70.22 16.02 0% 0 0% 0 0% 0 0% 0%
20211008 15.81 16.05 15.73 15.98 1.4% 0.25% 0% 5740 0.0915 53.28 15.94 0% 0 0% 0 0% 0 0% 0%
20210930 15.53 15.8 15.52 15.76 2.14% 0.57% 0% 4928 0.0772 42.54 15.67 0% 0 0% 0 0% 0 0% 0%
20210929 15.67 15.77 15.43 15.43 -1.53% -0.96% 0% 7125 0.111 55.85 15.58 0% 0 0% 0 0% 0 0% 0%
20210928 15.76 15.79 15.6 15.67 0.45% 0.06% 0% 4590 0.0719 33.4 15.66 0% 0 0% 0 0% 0 0% 0%
20210927 15.98 15.98 15.52 15.6 -1.7% -0.7% 0% 9193 0.1444 59.89 15.71 0% 0 0% 0 0% 0 0% 0%
20210924 16.4 16.4 15.83 15.87 -3.11% -1.24% 0% 13408 0.2155 85.22 16.07 0% 0 0% 0 0% 0 0% 0%
20210923 16.38 16.55 16.28 16.38 0.18% -0.06% 0% 9547 0.1565 52.83 16.39 0% 0 0% 0 0% 0 0% 0%
20210922 16.16 16.6 16.03 16.35 0.49% 0.18% 0% 9036 0.1475 47.16 16.32 0% 0 0% 0 0% 0 0% 0%
20210917 16.77 16.82 16 16.27 -3.27% -0.25% 0% 18863 0.3076 92.6 16.31 0% 0 0% 0 0% 0 0% 0%
20210916 16.94 17.1 16.82 16.82 -1.12% -0.88% 0% 11725 0.199 58.85 16.97 0% 0 0% 0 0% 0 0% 0%
20210915 16.78 17.15 16.7 17.01 0.95% 0.41% 0% 9590 0.1625 45.68 16.94 0% 0 0% 0 0% 0 0% 0%
20210914 17.1 17.23 16.83 16.85 -1.86% -0.71% 0% 13538 0.2298 58.37 16.97 0% 0 0% 0 0% 0 0% 0%
20210913 17.05 17.24 16.94 17.17 1.54% 0.23% 0% 14684 0.2515 55.78 17.13 0% 0 0% 0 0% 0 0% 0%
20210910 17.18 17.32 16.91 16.91 -1.74% -0.65% 0% 17411 0.2963 64.56 17.02 0% 0 0% 0 0% 0 0% 0%
20210909 17.3 17.38 17.05 17.21 -0.69% 0.23% 0% 14978 0.2571 52.14 17.17 0% 0 0% 0 0% 0 0% 0%
20210908 17.65 17.8 17.17 17.33 -1.76% -0.12% 0% 35523 0.6163 114.68 17.35 0% 0 0% 0 0% 0 0% 0%
20210907 17.78 17.93 17.54 17.64 -0.73% -0.23% 0% 17069 0.3018 62.53 17.68 0% 0 0% 0 0% 0 0% 0%
20210906 17.8 17.9 17.48 17.77 -0.22% 0.34% 0% 17545 0.3108 67.3 17.71 0% 0 0% 0 0% 0 0% 0%
20210729 15.97 16.76 15.97 16.29 3.1% -0.91% 0% 22890 0.3763 85.42 16.44 0% 0 0% 0 0% 0 0% 0%
20210728 16.75 16.77 15.5 15.8 -5.16% -1.68% 0% 23073 0.3707 87.34 16.07 0% 0 0% 0 0% 0 0% 0%
20210727 16.78 17.08 16.56 16.66 -2.12% -0.77% 0% 33419 0.561 138.43 16.79 0% 0 0% 0 0% 0 0% 0%
20210726 16.16 17.02 16.13 17.02 5.32% 1.98% 0% 48606 0.811 210.72 16.69 0% 0 0% 0 0% 0 0% 0%
20210723 16.45 16.73 16.16 16.16 -2.65% -1.4% 0% 20918 0.3429 93.93 16.39 0% 0 0% 0 0% 0 0% 0%
20210722 15.94 16.77 15.94 16.6 2.22% 0.73% 0% 38443 0.6335 186.15 16.48 0% 0 0% 0 0% 0 0% 0%
20210721 16 16.88 16 16.24 4.24% -1.04% 0% 43633 0.7159 248.7 16.41 0% 0 0% 0 0% 0 0% 0%
20210720 15.52 15.59 15.45 15.58 0.19% 0.26% 0% 6832 0.1062 45.76 15.54 0% 0 0% 0 0% 0 0% 0%
20210719 15.5 15.66 15.45 15.55 0.32% 0.06% 0% 7090 0.1102 47.52 15.54 0% 0 0% 0 0% 0 0% 0%
20210716 15.45 15.53 15.37 15.5 0.26% 0.39% 0% 8560 0.1322 57.18 15.44 0% 0 0% 0 0% 0 0% 0%
20210715 15.75 15.88 15.4 15.46 -2.09% -0.51% 0% 13777 0.2141 93.71 15.54 0% 0 0% 0 0% 0 0% 0%
20210714 16.04 16.04 15.79 15.79 -1.99% -0.88% 0% 12002 0.1912 87.52 15.93 0% 0 0% 0 0% 0 0% 0%
20210713 16.08 16.15 15.91 16.11 -1.47% 0.56% 0% 21759 0.3486 163.79 16.02 0% 0 0% 0 0% 0 0% 0%
20210712 15.9 16.97 15.78 16.35 4.14% 0.06% 0% 36292 0.5931 310.08 16.34 0% 0 0% 0 0% 0 0% 0%
20210709 15.66 15.73 15.55 15.7 0.71% 0.26% 0% 6323 0.099 66.05 15.66 0% 0 0% 0 0% 0 0% 0%
20210708 15.83 15.83 15.4 15.59 -1.2% 0.19% 0% 8501 0.1323 82.21 15.56 0% 0 0% 0 0% 0 0% 0%
20210707 15.67 15.86 15.56 15.78 0.7% 0.06% 0% 9040 0.1426 85.15 15.77 0% 0 0% 0 0% 0 0% 0%
20210706 15.73 15.75 15.53 15.67 -0.38% 0.13% 0% 5516 0.0863 49.46 15.65 0% 0 0% 0 0% 0 0% 0%
20210705 15.36 15.74 15.32 15.73 2.01% 1.09% 0% 6698 0.1042 55.28 15.56 0% 0 0% 0 0% 0 0% 0%
20210702 15.58 15.58 15.35 15.42 -0.71% 0.13% 0% 6642 0.1023 53.06 15.4 0% 0 0% 0 0% 0 0% 0%
20210701 15.58 15.7 15.51 15.53 -0.51% -0.38% 0% 6747 0.1052 54.08 15.59 0% 0 0% 0 0% 0 0% 0%
20210630 15.73 15.73 15.56 15.61 0.06% 0% 0% 6802 0.1062 53.53 15.61 0% 0 0% 0 0% 0 0% 0%
20210629 15.66 15.79 15.52 15.6 -1.14% -0.26% 0% 8121 0.127 61.97 15.64 0% 0 0% 0 0% 0 0% 0%
20210628 15.78 15.92 15.66 15.78 -0.06% 0.32% 0% 10822 0.1702 79.82 15.73 0% 0 0% 0 0% 0 0% 0%
20210625 16.03 16.03 15.69 15.79 -1.5% 0.06% 0% 11816 0.1865 84.53 15.78 0% 0 0% 0 0% 0 0% 0%
20210624 16.05 16.19 15.9 16.03 -0.06% -0.06% 0% 9123 0.1463 65.31 16.04 0% 0 0% 0 0% 0 0% 0%
20210623 16.15 16.15 15.96 16.04 -0.68% 0.19% 0% 10954 0.1754 67.83 16.01 0% 0 0% 0 0% 0 0% 0%
20210622 15.9 16.2 15.8 16.15 1.7% 0.87% 0% 15477 0.2478 101.34 16.01 0% 0 0% 0 0% 0 0% 0%
20210621 15.75 15.9 15.65 15.88 0.7% 0.32% 0% 9838 0.1557 67.38 15.83 0% 0 0% 0 0% 0 0% 0%
20210618 15.81 15.81 15.55 15.77 0.19% 0.57% 0% 8127 0.1274 54.75 15.68 0% 0 0% 0 0% 0 0% 0%
20210617 15.9 15.92 15.64 15.74 -0.57% 0% 0% 10408 0.1638 70.76 15.74 0% 0 0% 0 0% 0 0% 0%
20210616 15.72 15.97 15.55 15.83 0.7% 0.19% 0% 12406 0.196 85.84 15.8 0% 0 0% 0 0% 0 0% 0%
20210615 15.64 15.82 15.35 15.72 0.45% 0.77% 0% 13861 0.2162 96.92 15.6 0% 0 0% 0 0% 0 0% 0%
20210611 15.97 16.08 15.64 15.65 -0.32% -1.32% 0% 17431 0.2764 130.35 15.86 0% 0 0% 0 0% 0 0% 0%
20210610 15.61 15.84 15.61 15.7 -0.38% -0.06% 0% 15158 0.2382 113.84 15.71 0% 0 0% 0 0% 0 0% 0%
20210609 15.95 16.06 15.41 15.76 -4.95% 0.25% 0% 35998 0.566 253.44 15.72 0% 0 0% 0 0% 0 0% 0%
20210608 16.7 16.75 16.46 16.58 -0.72% 0.12% 0% 5489 0.0909 51.49 16.56 0% 0 0% 0 0% 0 0% 0%
20210607 16.62 16.85 16.41 16.7 0.06% 0.66% 0% 6830 0.1133 63.2 16.59 0% 0 0% 0 0% 0 0% 0%
20210604 17.11 17.11 16.65 16.69 -2% -0.42% 0% 10144 0.17 92.81 16.76 0% 0 0% 0 0% 0 0% 0%
20210603 17.26 17.27 17.02 17.03 -0.35% -0.64% 0% 6651 0.114 64.69 17.14 0% 0 0% 0 0% 0 0% 0%
20210602 17.2 17.4 17.04 17.09 -0.64% -0.58% 0% 7230 0.1243 71.29 17.19 0% 0 0% 0 0% 0 0% 0%
20210601 17.1 17.43 17 17.2 -0.52% 0.23% 0% 8797 0.151 89 17.16 0% 0 0% 0 0% 0 0% 0%
20210531 17.17 17.43 17.17 17.29 0.29% -0.06% 0% 6785 0.1174 73.3 17.3 0% 0 0% 0 0% 0 0% 0%
20210528 17.61 17.72 17.14 17.24 -3.09% -0.69% 0% 13355 0.2318 143.95 17.36 0% 0 0% 0 0% 0 0% 0%
20210527 17 18.38 16.81 17.79 5.45% 0.68% 0% 21973 0.3882 259.08 17.67 0% 0 0% 0 0% 0 0% 0%
20210526 16.62 16.9 16.62 16.87 0.78% 0.48% 0% 5652 0.0949 77.66 16.79 0% 0 0% 0 0% 0 0% 0%
20210525 16.68 16.86 16.51 16.74 -0.3% 0.42% 0% 6137 0.1023 84.92 16.67 0% 0 0% 0 0% 0 0% 0%
20210524 16.77 17.19 16.63 16.79 1.63% -0.83% 0% 8939 0.1513 128.13 16.93 0% 0 0% 0 0% 0 0% 0%
20210521 16.76 16.95 16.5 16.52 -2.19% -1.02% 0% 5297 0.0884 71.82 16.69 0% 0 0% 0 0% 0 0% 0%
20210520 16.61 16.95 16.47 16.89 1.44% 0.84% 0% 5683 0.0952 75.02 16.75 0% 0 0% 0 0% 0 0% 0%
20210519 16.4 16.67 16.4 16.65 1.03% 0.67% 0% 4874 0.0806 63.12 16.54 0% 0 0% 0 0% 0 0% 0%
20210518 16.41 16.54 16.31 16.48 0.67% 0.18% 0% 3660 0.0602 44.72 16.45 0% 0 0% 0 0% 0 0% 0%
20210517 16.5 16.59 16.3 16.37 -1.8% 0.06% 0% 6583 0.1077 75.58 16.36 0% 0 0% 0 0% 0 0% 0%
20210514 16.51 16.81 16.51 16.67 0.73% 0.18% 0% 7878 0.1311 92.85 16.64 0% 0 0% 0 0% 0 0% 0%
20210513 16.86 17 16.55 16.55 -1.43% -1.19% 0% 5690 0.0953 65.1 16.75 0% 0 0% 0 0% 0 0% 0%
20210512 16.8 16.87 16.65 16.79 -0.3% 0.24% 0% 4161 0.0697 43.39 16.75 0% 0 0% 0 0% 0 0% 0%
20210511 16.82 17.03 16.75 16.99 1.01% 0.47% 0% 4903 0.0829 48.3 16.91 0% 0 0% 0 0% 0 0% 0%
20210510 17.4 17.5 16.56 16.82 -3.33% -0.18% 0% 11143 0.1878 102.09 16.85 0% 0 0% 0 0% 0 0% 0%
20210507 17.78 18.15 17.3 17.4 -2.03% -2.03% 0% 6752 0.1199 61.39 17.76 0% 0 0% 0 0% 0 0% 0%
20210506 17.5 17.8 17.41 17.76 2.01% 0.51% 0% 4432 0.0783 35.17 17.67 0% 0 0% 0 0% 0 0% 0%
20210430 17.82 18.11 17.39 17.41 -3.49% -1.53% 0% 8047 0.1423 50.11 17.68 0% 0 0% 0 0% 0 0% 0%
20210429 18.18 18.38 17.75 18.04 0.78% -0.33% 0% 7330 0.1327 37.86 18.1 0% 0 0% 0 0% 0 0% 0%
20210428 17.91 18.12 17.68 17.9 0% -0.22% 0% 5726 0.1027 27.28 17.94 0% 0 0% 0 0% 0 0% 0%
20210427 18.38 18.56 17.86 17.9 -3.92% -1.21% 0% 10097 0.183 44.27 18.12 0% 0 0% 0 0% 0 0% 0%
20210426 18.18 19.2 17.8 18.63 2.19% 1.14% 0% 13952 0.257 53.15 18.42 0% 0 0% 0 0% 0 0% 0%
20210423 18.5 18.62 18.16 18.23 -1.62% -0.6% 0% 9544 0.175 36 18.34 0% 0 0% 0 0% 0 0% 0%
20210422 18.8 19 18.51 18.53 -1.28% -1.01% 0% 11245 0.2105 42.23 18.72 0% 0 0% 0 0% 0 0% 0%
20210421 19.12 19.25 18.7 18.77 -2.85% -0.48% 0% 16135 0.3043 59.46 18.86 0% 0 0% 0 0% 0 0% 0%
20210416 19.3 19.3 18.88 18.92 -2.22% -0.21% 0% 20796 0.3943 78.32 18.96 0% 0 0% 0 0% 0 0% 0%
20210415 19.11 19.48 18.71 19.35 1.26% 1.1% 0% 36946 0.7072 147.36 19.14 0% 0 0% 0 0% 0 0% 0%
20210414 17.77 19.39 17.76 19.11 6.34% 1.27% 0% 42590 0.8037 185.35 18.87 0% 0 0% 0 0% 0 0% 0%
20210413 18.12 18.59 17.65 17.97 -1.48% 0.11% 0% 22189 0.3984 107.93 17.95 0% 0 0% 0 0% 0 0% 0%
20210412 18.82 18.89 18.22 18.24 -2.98% -0.92% 0% 26104 0.4805 139.31 18.41 0% 0 0% 0 0% 0 0% 0%
20210409 17.64 19.56 17.57 18.8 6.58% 0.53% 0% 47307 0.8846 273.66 18.7 0% 0 0% 0 0% 0 0% 0%
20210408 18.09 18.18 17.61 17.64 -2.11% -1.56% 0% 15072 0.2701 96.28 17.92 0% 0 0% 0 0% 0 0% 0%
20210407 17.78 18.08 17.57 18.02 1.29% 1.07% 0% 15976 0.2848 98.53 17.83 0% 0 0% 0 0% 0 0% 0%
20210406 16.94 17.8 16.94 17.79 4.59% 1.37% 0% 19677 0.3453 116.54 17.55 0% 0 0% 0 0% 0 0% 0%
20210402 16.63 17.13 16.41 17.01 2.29% 0.95% 0% 13321 0.2244 74.88 16.85 0% 0 0% 0 0% 0 0% 0%
20210401 16.86 16.86 16.61 16.63 -0.78% -0.48% 0% 7987 0.1335 39.5 16.71 0% 0 0% 0 0% 0 0% 0%
20210330 17.44 17.79 17.22 17.74 2.19% 1.14% 0% 13531 0.2373 69.49 17.54 0% 0 0% 0 0% 0 0% 0%
20210329 17.53 17.62 17.21 17.36 -1.08% 0.12% 0% 8419 0.146 42.63 17.34 0% 0 0% 0 0% 0 0% 0%
20210326 17.32 17.73 17.32 17.55 0.34% 0.06% 0% 7773 0.1363 39.51 17.54 0% 0 0% 0 0% 0 0% 0%
20201215 22.69 22.78 22.29 22.29 -1.63% -0.58% 0% 10196 0.2286 65.08 22.42 0% 0 0% 0 0% 0 0% 0%
20201214 23.76 23.76 22.38 22.66 -4.63% -1.09% 0% 17630 0.4039 116.3 22.91 0% 0 0% 0 0% 0 0% 0%
20201211 24.33 24.49 23.43 23.76 -2.46% -0.25% 0% 14243 0.3392 105.13 23.82 0% 0 0% 0 0% 0 0% 0%
20201210 23.66 24.4 23.55 24.36 2.92% 0.95% 0% 14729 0.3554 111.16 24.13 0% 0 0% 0 0% 0 0% 0%
20201209 24.03 24.44 23.66 23.67 -2.47% -1.82% 0% 14402 0.3472 110.5 24.11 0% 0 0% 0 0% 0 0% 0%
20201208 23.4 24.52 23.4 24.27 3.45% 0.37% 0% 23971 0.5796 185.11 24.18 0% 0 0% 0 0% 0 0% 0%
20201207 23.23 23.66 23.23 23.46 0.34% -0.17% 0% 7629 0.1793 63.02 23.5 0% 0 0% 0 0% 0 0% 0%
20201204 23.55 23.66 23.2 23.38 -1.1% -0.04% 0% 8956 0.2095 67.61 23.39 0% 0 0% 0 0% 0 0% 0%
20201203 23.88 23.93 23.57 23.64 -1.01% -0.25% 0% 7699 0.1825 55.44 23.7 0% 0 0% 0 0% 0 0% 0%
20201202 23.8 23.98 23.54 23.88 0.42% 0.46% 0% 8558 0.2034 56.65 23.77 0% 0 0% 0 0% 0 0% 0%
20201201 23.33 23.78 23.33 23.78 2.06% 0.59% 0% 8730 0.2064 53.63 23.64 0% 0 0% 0 0% 0 0% 0%
20201130 23.33 23.58 23.12 23.3 0.47% -0.26% 0% 8518 0.199 47.09 23.36 0% 0 0% 0 0% 0 0% 0%
20201127 23.42 23.82 23.01 23.19 -1.61% -0.04% 0% 13325 0.3092 68.36 23.2 0% 0 0% 0 0% 0 0% 0%
20201126 23.9 24.1 23.5 23.57 -1.83% -0.42% 0% 12703 0.3007 64.46 23.67 0% 0 0% 0 0% 0 0% 0%
20201125 24.43 24.7 23.86 24.01 -1.44% -1.15% 0% 13707 0.333 64.28 24.29 0% 0 0% 0 0% 0 0% 0%
20201124 24.5 24.68 24.34 24.36 -0.98% -0.49% 0% 11941 0.2923 51.52 24.48 0% 0 0% 0 0% 0 0% 0%
20201123 25.05 25.06 24.46 24.6 -1.91% -0.57% 0% 17134 0.4239 65.11 24.74 0% 0 0% 0 0% 0 0% 0%
20201120 24.92 25.3 24.82 25.08 0.28% 0.04% 0% 16838 0.4222 57.04 25.07 0% 0 0% 0 0% 0 0% 0%
20201119 24.72 25.06 24.38 25.01 1.21% 0.56% 0% 18410 0.4578 51.46 24.87 0% 0 0% 0 0% 0 0% 0%
20201118 24.35 24.87 24.1 24.71 2.02% 0.61% 0% 17149 0.4211 38.23 24.56 0% 0 0% 0 0% 0 0% 0%
20201117 24.91 25.1 23.9 24.22 -3.27% -0.21% 0% 23873 0.5794 41.92 24.27 0% 0 0% 0 0% 0 0% 0%
20201116 24.93 25.21 24.56 25.04 0.72% 0.48% 0% 18149 0.4523 28.51 24.92 0% 0 0% 0 0% 0 0% 0%
20201113 24.78 24.86 24.3 24.86 1.06% 0.65% 0% 18310 0.4522 24.99 24.7 0% 0 0% 0 0% 0 0% 0%
20201112 25.7 25.7 24.5 24.6 -3.53% -1.28% 0% 32367 0.8067 41.14 24.92 0% 0 0% 0 0% 0 0% 0%
20201111 25.8 26.27 25.4 25.5 -1.54% -1.51% 0% 30691 0.7945 39.94 25.89 0% 0 0% 0 0% 0 0% 0%
20201110 26.41 27.07 25.72 25.9 -2.89% -1.71% 0% 42765 1.1269 56.43 26.35 0% 0 0% 0 0% 0 0% 0%
20201109 26.37 27 26.21 26.67 1.48% 0.04% 0% 48437 1.2913 64.91 26.66 0% 0 0% 0 0% 0 0% 0%
20201106 27.5 27.85 26.09 26.28 -6.71% -2.01% 0% 70526 1.8913 97.04 26.82 0% 0 0% 0 0% 0 0% 0%
20201105 29.78 29.78 28.1 28.17 -4.51% -1.57% 0% 88707 2.539 132.55 28.62 0% 0 0% 0 0% 0 0% 0%
20201104 28 29.94 27.14 29.5 4.61% 3.55% 0% 112843 3.2144 175.1 28.49 0% 0 0% 0 0% 0 0% 0%
20201103 27.5 28.7 27 28.2 0.75% 1.59% 0% 92631 2.5714 156.4 27.76 0% 0 0% 0 0% 0 0% 0%
20201102 26.9 28.14 25.95 27.99 5.7% 3.17% 0% 98888 2.6831 176.64 27.13 0% 0 0% 0 0% 0 0% 0%
20201030 25.51 26.98 25.51 26.48 3.8% 0.49% 0% 72065 1.8989 134.58 26.35 0% 0 0% 0 0% 0 0% 0%
20201029 25 26.38 24.95 25.51 -0.74% -1.47% 0% 40407 1.0463 76.41 25.89 0% 0 0% 0 0% 0 0% 0%
20201028 25.5 25.92 24.73 25.7 0.08% 1.18% 0% 33732 0.8567 55.97 25.4 0% 0 0% 0 0% 0 0% 0%
20201027 24.88 26.27 24.88 25.68 1.38% 0.04% 0% 39516 1.0143 66.57 25.67 0% 0 0% 0 0% 0 0% 0%
20201026 24.41 25.77 24.18 25.33 1.12% 0.92% 0% 35722 0.8967 60.14 25.1 0% 0 0% 0 0% 0 0% 0%
20201023 26.34 27.68 24.84 25.05 -4.57% -4.13% 0% 58761 1.5353 103.7 26.13 0% 0 0% 0 0% 0 0% 0%
20201022 24.83 26.3 24.41 26.25 4.46% 2.46% 0% 66736 1.71 119.08 25.62 0% 0 0% 0 0% 0 0% 0%
20200909 25.46 27.25 25.23 26.1 0.97% -0.65% 0% 48225 1.2671 94.8 26.27 0% 0 0% 0 0% 0 0% 0%
20200908 26.77 26.81 25.3 25.85 -4.26% -0.12% 0% 50399 1.3043 97.76 25.88 0% 0 0% 0 0% 0 0% 0%
20200907 27.86 28.83 27 27 -3.23% -3.3% 0% 58009 1.6197 119.16 27.92 0% 0 0% 0 0% 0 0% 0%
20200904 27.5 27.98 27.2 27.9 -1.86% 0.94% 0% 55657 1.5385 123.26 27.64 0% 0 0% 0 0% 0 0% 0%
20200903 26.8 29 26.43 28.43 6% 2.3% 0% 97308 2.7038 236.62 27.79 0% 0 0% 0 0% 0 0% 0%
20200902 26.6 26.94 26.12 26.82 0.75% 1.09% 0% 30882 0.8194 87.9 26.53 0% 0 0% 0 0% 0 0% 0%
20200901 26.01 27.15 26.01 26.62 1.99% -0.11% 0% 27198 0.7248 76.68 26.65 0% 0 0% 0 0% 0 0% 0%
20200831 27.1 27.22 26.08 26.1 -2.72% -1.55% 0% 29632 0.7854 84.6 26.51 0% 0 0% 0 0% 0 0% 0%
20200828 26.04 27.22 25.8 26.83 2.99% 0.64% 0% 40966 1.092 117.05 26.66 0% 0 0% 0 0% 0 0% 0%
20200827 25.31 26.08 25 26.05 0.73% 2.04% 0% 28394 0.725 84.68 25.53 0% 0 0% 0 0% 0 0% 0%
20200826 27.6 27.6 25.7 25.86 -3.87% -2.56% 0% 45976 1.2203 146.42 26.54 0% 0 0% 0 0% 0 0% 0%
20200825 25.38 27.97 25.02 26.9 6.03% 2.01% 0% 59965 1.5814 203.17 26.37 0% 0 0% 0 0% 0 0% 0%
20200824 24.9 25.43 24.9 25.37 2.05% 0.63% 0% 18663 0.4705 66.6 25.21 0% 0 0% 0 0% 0 0% 0%
20200821 24.87 25.19 24.75 24.86 -0.2% -0.36% 0% 16380 0.4086 56.16 24.95 0% 0 0% 0 0% 0 0% 0%
20200820 25.02 25.46 24.79 24.91 -3.34% -0.72% 0% 20440 0.5128 72.82 25.09 0% 0 0% 0 0% 0 0% 0%
20200819 25.55 26.6 25.1 25.77 0.12% -0.31% 0% 33895 0.8761 101.87 25.85 0% 0 0% 0 0% 0 0% 0%
20200818 25.9 26.17 25.68 25.74 -1.23% -0.5% 0% 18717 0.4842 52.82 25.87 0% 0 0% 0 0% 0 0% 0%
20200817 25.4 26.15 25.4 26.06 2.72% 1.16% 0% 24849 0.6402 60.24 25.76 0% 0 0% 0 0% 0 0% 0%
20200814 25.18 25.51 24.9 25.37 0% 0.63% 0% 13113 0.3306 30.46 25.21 0% 0 0% 0 0% 0 0% 0%
20200813 25.7 25.7 25.11 25.37 -0.78% 0.32% 0% 16155 0.4085 34.82 25.29 0% 0 0% 0 0% 0 0% 0%
20200812 25.08 25.64 24.82 25.57 3.06% 1.31% 0% 24825 0.6267 49.63 25.24 0% 0 0% 0 0% 0 0% 0%
20200811 25.99 26.14 24.79 24.81 -4.72% -2.48% 0% 28708 0.7302 53.74 25.44 0% 0 0% 0 0% 0 0% 0%
20200810 25.81 26.18 25.51 26.04 0.93% 0.7% 0% 20351 0.5262 36.5 25.86 0% 0 0% 0 0% 0 0% 0%
20200807 27.01 27.19 25.66 25.8 -4.48% -1.75% 0% 39307 1.0321 64.66 26.26 0% 0 0% 0 0% 0 0% 0%
20200806 27 27.55 26.79 27.01 -0.95% -0.26% 0% 38698 1.048 64.58 27.08 0% 0 0% 0 0% 0 0% 0%
20200805 26.41 27.28 25.86 27.27 0.41% 2.94% 0% 49387 1.3081 81.77 26.49 0% 0 0% 0 0% 0 0% 0%
20200804 26.5 28 26.45 27.16 3.27% -0.48% 0% 62158 1.6964 110.58 27.29 0% 0 0% 0 0% 0 0% 0%
20200803 26.46 26.56 25.79 26.3 2.1% 0.54% 0% 35908 0.9393 65.21 26.16 0% 0 0% 0 0% 0 0% 0%
20200731 26.2 26.7 25.4 25.76 -2.76% -0.62% 0% 43670 1.1321 77.34 25.92 0% 0 0% 0 0% 0 0% 0%
20200730 27.37 27.42 26.48 26.49 -3.39% -1.08% 0% 46922 1.2564 85.65 26.78 0% 0 0% 0 0% 0 0% 0%
20200729 27.1 27.51 26.53 27.42 0.85% 1.22% 0% 52719 1.4282 92.18 27.09 0% 0 0% 0 0% 0 0% 0%
20200728 27.87 27.87 26.8 27.19 -2.72% 0% 0% 58236 1.5835 97.05 27.19 0% 0 0% 0 0% 0 0% 0%
20200727 25.46 27.95 25.3 27.95 10% 4.53% 0% 78659 2.1031 114.07 26.74 0% 0 0% 0 0% 0 0% 0%
20200724 25.3 26.06 24.71 25.41 1.6% -0.51% 0% 49127 1.2549 58.84 25.54 0% 0 0% 0 0% 0 0% 0%
20200723 25.56 25.56 24.54 25.01 -2.19% 0.28% 0% 33220 0.8285 34.17 24.94 0% 0 0% 0 0% 0 0% 0%
20200722 25.41 25.77 25.41 25.57 0.16% -0.12% 0% 27298 0.6988 25.32 25.6 0% 0 0% 0 0% 0 0% 0%
20200721 26.02 26.13 25.22 25.53 -1.85% -0.23% 0% 31884 0.8159 25.81 25.59 0% 0 0% 0 0% 0 0% 0%
20200720 25.24 26.22 25.24 26.01 3.54% 0.58% 0% 38153 0.9866 28.57 25.86 0% 0 0% 0 0% 0 0% 0%
20200717 25.29 25.79 24.5 25.12 -1.1% -0.36% 0% 42651 1.0754 30.14 25.21 0% 0 0% 0 0% 0 0% 0%
20200716 28 28.24 25.3 25.4 -9.64% -4.55% 0% 73821 1.9646 54.74 26.61 0% 0 0% 0 0% 0 0% 0%
20200715 28.6 29.48 28.08 28.11 -2.9% -2.33% 0% 72177 2.0775 59.49 28.78 0% 0 0% 0 0% 0 0% 0%
20200714 29.5 30.13 28.55 28.95 -6.31% -0.79% 0% 118974 3.4717 102.8 29.18 0% 0 0% 0 0% 0 0% 0%
20200713 32 33.3 30.88 30.9 1.85% -3.65% 0% 152957 4.9048 153.49 32.07 0% 0 0% 0 0% 0 0% 0%
20200710 28.79 31.4 28.3 30.34 4.55% 2.19% 0% 139235 4.1332 141.45 29.69 0% 0 0% 0 0% 0 0% 0%
20200709 27.8 29.09 27.03 29.02 2.69% 2.87% 0% 138425 3.9052 134.83 28.21 0% 0 0% 0 0% 0 0% 0%
20200708 27.7 29.6 27.51 28.26 2.13% -0.95% 0% 156476 4.4649 165.24 28.53 0% 0 0% 0 0% 0 0% 0%
20200707 25.42 27.67 25 27.67 10.02% 4.34% 0% 141087 3.7416 146.7 26.52 0% 0 0% 0 0% 0 0% 0%
20200706 24.47 25.48 24.26 25.15 3.75% 0.92% 0% 84116 2.0958 78.63 24.92 0% 0 0% 0 0% 0 0% 0%
20200703 24.6 24.81 24.23 24.24 -1.46% -0.62% 0% 54583 1.3312 49.76 24.39 0% 0 0% 0 0% 0 0% 0%
20200702 24.55 24.79 24.34 24.6 -0.16% 0.29% 0% 48554 1.1908 47.04 24.53 0% 0 0% 0 0% 0 0% 0%
20200701 24.52 24.66 24.23 24.64 0.69% 0.78% 0% 50556 1.2361 51.47 24.45 0% 0 0% 0 0% 0 0% 0%
20200630 24.66 24.95 24.02 24.47 -1.25% 0.53% 0% 74240 1.8072 79.63 24.34 0% 0 0% 0 0% 0 0% 0%
20200629 25.8 25.8 24.65 24.78 -6.7% -1.2% 0% 84221 2.1123 101.59 25.08 0% 0 0% 0 0% 0 0% 0%
20200624 25.15 26.97 24.61 26.56 5.23% 2.43% 0% 142780 3.7024 201.81 25.93 0% 0 0% 0 0% 0 0% 0%
20200623 25.18 25.78 24.81 25.24 0.36% -0.43% 0% 84577 2.1442 151.1 25.35 0% 0 0% 0 0% 0 0% 0%
20200622 25.8 26.2 25 25.15 -5.73% -1.49% 0% 122886 3.1376 265.54 25.53 0% 0 0% 0 0% 0 0% 0%
20200619 28.01 29.01 25.98 26.68 -6.55% -0.56% 0% 175485 4.7082 558.51 26.83 0% 0 0% 0 0% 0 0% 0%
20200618 33.28 33.28 27.23 28.55 -5.62% -1.82% 0% 74528 2.1673 593.83 29.08 0% 0 0% 0 0% 0 0% 0%
20200617 30.25 30.25 30.25 30.25 10% 0.03% 0% 2007 0.0607 68.52 30.24 0% 0 0% 0 0% 0 0% 0%
20200616 27.5 27.5 27.5 27.5 10% 0.07% 0% 1099 0.0302 32.32 27.48 0% 0 0% 0 0% 0 0% 0%
20200615 25 25 25 25 9.99% 0.08% 0% 3038 0.0759 71.78 24.98 0% 0 0% 0 0% 0 0% 0%
20200612 22.73 22.73 22.73 22.73 10.02% 0% 0% 5231 0.1189 12.43 22.73 0% 0 0% 0 0% 0 0% 0%
20200611 20.66 20.66 20.66 20.66 10.01% 0.1% 0% 436 0.009 8.73 20.64 0% 0 0% 0 0% 0 0% 0%
20200610 18.78 18.78 18.78 18.78 10.02% -0.11% 0% 686 0.0129 9.16 18.8 0% 0 0% 0 0% 0 0% 0%
20200609 17.07 17.07 17.07 17.07 9.99% -0.58% 0% 297 0.0051 2.19 17.17 0% 0 0% 0 0% 0 0% 0%
20200608 14.23 15.52 14.23 15.52 43.97% 0.26% 0% 620 0.0096 1.61 15.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1