日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 41.97 | 42.7 | 41.72 | 42.18 | 0.24% | 9942.86% | 0% | 259456 | 0.109 | 52.5 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 43.59 | 43.59 | 42 | 42.08 | -2.37% | 9919.05% | 0% | 481507 | 0.2042 | 101.56 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 42.28 | 43.9 | 41.33 | 43.1 | 3.86% | 9923.26% | 0% | 654696 | 0.2808 | 150.21 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 42.45 | 42.79 | 41.33 | 41.5 | -1.19% | 9780.95% | 0% | 432439 | 0.1812 | 109.52 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 39.93 | 42.47 | 39.93 | 42 | 4.4% | 9900% | 0% | 585791 | 0.2449 | 153.09 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 40.32 | 41.12 | 40.1 | 40.23 | -0.2% | 9712.2% | 0% | 165644 | 0.0672 | 45.74 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 40.7 | 41.4 | 40.31 | 40.31 | -1.23% | 9731.71% | 0% | 167528 | 0.0685 | 46.45 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 41.22 | 41.95 | 40.61 | 40.81 | -0.99% | 9853.66% | 0% | 258130 | 0.1061 | 75.05 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 40.17 | 42.43 | 40.17 | 41.22 | 1.3% | 9714.29% | 0% | 240176 | 0.1 | 76.5 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 40.94 | 41.6 | 40.51 | 40.69 | -0.61% | 9824.39% | 0% | 150406 | 0.0615 | 47.42 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 41.21 | 41.69 | 40.45 | 40.94 | -0.15% | 9885.37% | 0% | 195170 | 0.0801 | 59.54 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 41.78 | 41.84 | 40.7 | 41 | -1.68% | 9900% | 0% | 206564 | 0.085 | 59.14 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 42.1 | 42.48 | 41.68 | 41.7 | -0.95% | 9828.57% | 0% | 135787 | 0.0569 | 36.49 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 41.92 | 42.52 | 41.58 | 42.1 | 0% | 9923.81% | 0% | 245858 | 0.1036 | 58.69 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 40.6 | 42.57 | 40.6 | 42.1 | 1.99% | 9923.81% | 0% | 304598 | 0.1283 | 70.18 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 42.84 | 42.84 | 41.09 | 41.28 | -2.69% | 9728.57% | 0% | 227666 | 0.0949 | 52.1 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 41.72 | 42.5 | 41.46 | 42.42 | 1.43% | 9999.99% | 0% | 144925 | 0.0611 | 33.08 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 41.62 | 42.69 | 41.5 | 41.82 | -0.45% | 9857.14% | 0% | 189297 | 0.0793 | 41.64 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 42.2 | 42.36 | 41.55 | 42.01 | 0.19% | 9902.38% | 0% | 195388 | 0.0818 | 41.17 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 42.78 | 42.99 | 41.53 | 41.93 | -0.8% | 9883.33% | 0% | 240058 | 0.1009 | 49.67 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 43.17 | 43.69 | 42.1 | 42.27 | 0% | 9964.29% | 0% | 244475 | 0.1036 | 50.15 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 41.14 | 42.54 | 41.13 | 42.27 | 2.52% | 9964.29% | 0% | 396845 | 0.1674 | 83.16 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 38 | 41.37 | 37.51 | 41.23 | 8.19% | 9999.99% | 0% | 506667 | 0.203 | 145.74 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 40 | 40.77 | 36.06 | 38.11 | -0.94% | 9671.79% | 0% | 382293 | 0.1495 | 118.92 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 39.7 | 39.7 | 38.27 | 38.47 | -3.39% | 9764.1% | 0% | 290195 | 0.1128 | 68.98 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 40.2 | 40.27 | 39.23 | 39.82 | -0.95% | 9855% | 0% | 284750 | 0.1134 | 67.56 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 40.53 | 40.7 | 39.55 | 40.2 | -0.79% | 9950% | 0% | 208827 | 0.0836 | 50.24 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 41.07 | 41.07 | 39.36 | 40.52 | -0.22% | 9999.99% | 0% | 274516 | 0.1098 | 64.76 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 41.21 | 42.6 | 40.54 | 40.61 | -1.43% | 9804.88% | 0% | 246155 | 0.1018 | 61.83 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 40.51 | 41.76 | 40.46 | 41.2 | 1.1% | 9948.78% | 0% | 256201 | 0.106 | 64.95 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 39.88 | 40.96 | 39.07 | 40.75 | 2.18% | 9999.99% | 0% | 257687 | 0.1034 | 65.69 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 40.18 | 40.87 | 39.75 | 39.88 | -0.1% | 9870% | 0% | 167420 | 0.0673 | 42.9 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 40.51 | 40.6 | 39.69 | 39.92 | -1.63% | 9880% | 0% | 205017 | 0.0821 | 51.38 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 40.99 | 41.47 | 39.83 | 40.58 | -0.98% | 9999.99% | 0% | 236513 | 0.0951 | 57.22 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 41.11 | 41.96 | 40.51 | 40.98 | -0.61% | 9895.12% | 0% | 229381 | 0.0948 | 56.35 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 40.72 | 41.51 | 40.64 | 41.23 | 0.71% | 9956.1% | 0% | 169673 | 0.0698 | 64.42 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 41.38 | 41.73 | 40.78 | 40.94 | -1.06% | 9885.37% | 0% | 169790 | 0.0696 | 62.23 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 41.4 | 41.7 | 40.88 | 41.38 | 0.17% | 9992.68% | 0% | 128948 | 0.0532 | 33.5 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 41.11 | 41.77 | 41.01 | 41.31 | -0.82% | 9975.61% | 0% | 173937 | 0.0721 | 45.19 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 41.97 | 42.35 | 41.52 | 41.65 | -0.12% | 9816.67% | 0% | 210185 | 0.0878 | 55.64 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 42.6 | 42.88 | 41.61 | 41.7 | -3.16% | 9828.57% | 0% | 422928 | 0.1776 | 109.34 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 42.55 | 43.22 | 42.28 | 43.06 | 1.2% | 9913.95% | 0% | 168363 | 0.072 | 45.2 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 42.99 | 43.08 | 42.38 | 42.55 | -0.95% | 9795.35% | 0% | 223033 | 0.0952 | 58.46 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 42.2 | 43.13 | 41.71 | 42.96 | 3.02% | 9999.99% | 0% | 296498 | 0.126 | 75.72 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 41.99 | 42.26 | 41.31 | 41.7 | -0.69% | 9828.57% | 0% | 203087 | 0.0846 | 48.09 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 42.36 | 42.63 | 41.81 | 41.99 | -1.2% | 9897.62% | 0% | 250394 | 0.1056 | 58.61 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 43.6 | 43.82 | 42.3 | 42.5 | -2.68% | 9783.72% | 0% | 204714 | 0.0877 | 46.89 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 43.43 | 44.04 | 43.11 | 43.67 | 0.55% | 9999.99% | 0% | 198667 | 0.0863 | 44.41 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 43.35 | 43.68 | 42.86 | 43.43 | 0.16% | 9999.99% | 0% | 160541 | 0.0696 | 34.34 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 43.7 | 44.03 | 42.77 | 43.36 | -1.48% | 9983.72% | 0% | 286174 | 0.1239 | 58.67 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 45.07 | 45.07 | 43.87 | 44.01 | -0.88% | 9902.27% | 0% | 262987 | 0.1162 | 54.81 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 45.99 | 46.17 | 44.36 | 44.4 | -2.42% | 9766.67% | 0% | 332211 | 0.1488 | 66.32 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 46.46 | 46.46 | 45.16 | 45.5 | -0.87% | 9791.3% | 0% | 365562 | 0.167 | 73.16 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 46.48 | 46.48 | 45.16 | 45.9 | -1.1% | 9878.26% | 0% | 242990 | 0.1111 | 48.49 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 46.46 | 46.98 | 45.58 | 46.41 | -0.04% | 9774.47% | 0% | 249988 | 0.1163 | 49.41 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 46.26 | 46.88 | 45.53 | 46.43 | 0.37% | 9993.48% | 0% | 288047 | 0.1328 | 53.17 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 47.23 | 47.23 | 46.11 | 46.26 | -1.34% | 9742.55% | 0% | 240269 | 0.1118 | 46.32 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 44.55 | 47.14 | 44.55 | 46.89 | 3.58% | 9876.6% | 0% | 386916 | 0.18 | 62.45 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 45.82 | 45.83 | 44.68 | 45.27 | -0.79% | 9960% | 0% | 353793 | 0.1594 | 60.21 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 45.78 | 46.53 | 45.55 | 45.63 | -1.53% | 9819.57% | 0% | 241314 | 0.1108 | 37.94 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 46.02 | 47.8 | 45.8 | 46.34 | -0.32% | 9759.57% | 0% | 506879 | 0.2371 | 64.61 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 47.49 | 47.5 | 46.4 | 46.49 | -1.4% | 9791.49% | 0% | 266334 | 0.1244 | 38.2 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 46.76 | 47.7 | 46.37 | 47.15 | 1.05% | 9931.91% | 0% | 244854 | 0.1158 | 29.13 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 47.58 | 48.18 | 46.57 | 46.66 | -1.93% | 9827.66% | 0% | 414382 | 0.195 | 47.57 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 47.62 | 48.19 | 47.24 | 47.58 | -0.19% | 9812.5% | 0% | 462093 | 0.2207 | 51.38 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 46.74 | 48.48 | 46.51 | 47.67 | 2.74% | 9831.25% | 0% | 731234 | 0.3479 | 77.31 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 46.18 | 47 | 44.68 | 46.4 | 1.27% | 9986.96% | 0% | 431034 | 0.1983 | 44.57 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 45.41 | 45.9 | 44.57 | 45.82 | 1.69% | 9999.99% | 0% | 615307 | 0.2791 | 59.34 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 44.5 | 46.86 | 44.32 | 45.06 | 0.4% | 9695.65% | 0% | 797048 | 0.3659 | 74.42 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 44.31 | 45.9 | 44.31 | 44.88 | -0.02% | 9873.33% | 0% | 411542 | 0.1865 | 37.26 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 43.43 | 45.45 | 43.23 | 44.89 | 2.23% | 9875.56% | 0% | 430859 | 0.1928 | 34.51 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 43.18 | 44.44 | 43.02 | 43.91 | 1.93% | 9879.55% | 0% | 331981 | 0.146 | 21.35 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 43.47 | 43.49 | 42.7 | 43.08 | -0.9% | 9918.6% | 0% | 303205 | 0.1306 | 18.19 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 41.18 | 44.05 | 41.06 | 43.47 | 4.5% | 9999.99% | 0% | 521455 | 0.2249 | 29.04 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 41.33 | 41.77 | 40.51 | 41.6 | -0.19% | 9999.99% | 0% | 326293 | 0.1341 | 16.36 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 40.8 | 41.83 | 40.51 | 41.68 | 2.16% | 9999.99% | 0% | 268738 | 0.1106 | 12.68 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 40.8 | 41.1 | 39.8 | 40.8 | 0.57% | 9999.99% | 0% | 207488 | 0.0839 | 8.72 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 41.1 | 41.46 | 40.48 | 40.87 | -0.87% | 9868.29% | 0% | 147093 | 0.0601 | 5.66 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 42.9 | 42.9 | 40.86 | 41.23 | -1.6% | 9956.1% | 0% | 117485 | 0.0486 | 4 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 42.34 | 42.43 | 41.52 | 41.9 | -0.52% | 9876.19% | 0% | 158377 | 0.0664 | 4.51 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 43.51 | 43.95 | 42.1 | 42.12 | -4.16% | 9695.35% | 0% | 259757 | 0.1114 | 6.04 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 43.85 | 44.18 | 43.33 | 43.95 | 0.23% | 9888.64% | 0% | 195904 | 0.0858 | 39.15 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 44.56 | 45.89 | 43.71 | 43.85 | -1.46% | 9865.91% | 0% | 460956 | 0.204 | 93.12 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 44.24 | 45.52 | 43.7 | 44.5 | -0.91% | 9788.89% | 0% | 332319 | 0.1487 | 106.31 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 45.05 | 45.25 | 44.5 | 44.91 | -0.18% | 9880% | 0% | 224030 | 0.1002 | 69.87 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 44.82 | 45.09 | 44.08 | 44.99 | 0.58% | 9897.78% | 0% | 220098 | 0.0984 | 52.3 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 45.12 | 45.71 | 44.58 | 44.73 | -0.86% | 9840% | 0% | 254609 | 0.1144 | 58.32 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 44.89 | 45.15 | 43.86 | 45.12 | 1.28% | 9926.67% | 0% | 317070 | 0.1418 | 70.89 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 44.21 | 44.89 | 44.07 | 44.55 | 0.34% | 9999.99% | 0% | 221612 | 0.0985 | 51.54 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 43.91 | 44.92 | 43.87 | 44.4 | 0.77% | 9766.67% | 0% | 335643 | 0.1495 | 77.25 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 44.58 | 44.76 | 43.36 | 44.06 | 0.05% | 9913.64% | 0% | 266899 | 0.1182 | 62.36 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 43.85 | 44.48 | 43.21 | 44.04 | 1.01% | 9909.09% | 0% | 259616 | 0.114 | 59.96 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 42.31 | 43.8 | 42.15 | 43.6 | 1.42% | 9999.99% | 0% | 285378 | 0.1234 | 61.63 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 41.21 | 43.5 | 41.21 | 42.99 | 3.39% | 9897.67% | 0% | 418946 | 0.18 | 87.36 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 40.4 | 41.64 | 40.01 | 41.58 | 2.51% | 9999.99% | 0% | 198101 | 0.0817 | 37.23 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 42.2 | 42.2 | 40.16 | 40.56 | -3.43% | 9792.68% | 0% | 603786 | 0.2472 | 106.75 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 42.4 | 43 | 41.68 | 42 | -1.25% | 9900% | 0% | 502574 | 0.2128 | 91.1 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 41.4 | 42.18 | 40.8 | 41.44 | -0.02% | 9766.67% | 0% | 134086 | 0.0559 | 38.46 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 41.66 | 42.66 | 41.36 | 41.45 | -2.72% | 9769.05% | 0% | 223207 | 0.0936 | 33.81 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 41.74 | 42.99 | 41.74 | 42.61 | 2.08% | 9999.99% | 0% | 225536 | 0.0958 | 31.94 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 42.86 | 43.13 | 41.66 | 41.74 | -2.41% | 9838.1% | 0% | 180787 | 0.0762 | 24.02 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 43.64 | 44.44 | 42.7 | 42.77 | -1.99% | 9846.51% | 0% | 273891 | 0.1188 | 36.24 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 42.7 | 43.99 | 42.7 | 43.64 | 2.23% | 9999.99% | 0% | 235408 | 0.102 | 30.51 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 43.78 | 44.8 | 42.39 | 42.69 | -2.29% | 9602.27% | 0% | 381665 | 0.1661 | 47.11 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 43.65 | 45.29 | 43.51 | 43.69 | -1.97% | 9829.55% | 0% | 383012 | 0.1693 | 46.58 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 46.96 | 46.96 | 44.11 | 44.57 | -5.09% | 9804.44% | 0% | 527387 | 0.2383 | 61.23 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 48.6 | 48.6 | 46.49 | 46.96 | -2.63% | 9891.49% | 0% | 441170 | 0.2073 | 52.4 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 49.25 | 50.62 | 48.08 | 48.23 | -2.07% | 9742.86% | 0% | 604654 | 0.2978 | 66.84 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 50.3 | 50.3 | 49 | 49.25 | -2.28% | 9951.02% | 0% | 371478 | 0.1838 | 39.95 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 49.84 | 51.32 | 49.1 | 50.4 | 1.47% | 9980% | 0% | 514557 | 0.2592 | 55.18 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 50.51 | 50.91 | 49.08 | 49.67 | -1.78% | 9834% | 0% | 466715 | 0.2313 | 50.14 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 51 | 51.77 | 50.23 | 50.57 | 0.14% | 9815.69% | 0% | 497921 | 0.2531 | 56.2 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 51 | 51 | 49.59 | 50.5 | 0.48% | 9999.99% | 0% | 655062 | 0.3289 | 76.23 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 51.98 | 51.98 | 50.06 | 50.26 | -3.38% | 9754.9% | 0% | 695487 | 0.3527 | 86.16 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 50.29 | 52.6 | 50.02 | 52.02 | 3.36% | 9903.85% | 0% | 862418 | 0.4453 | 116.71 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 51.7 | 51.74 | 49.6 | 50.33 | -1.41% | 9966% | 0% | 722935 | 0.3629 | 102.76 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 49.64 | 52.67 | 49.12 | 51.05 | 2.51% | 9909.8% | 0% | 1455544 | 0.748 | 219.9 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 49.27 | 50.85 | 48.82 | 49.8 | 1.51% | 9860% | 0% | 1053873 | 0.5256 | 171.72 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 47.08 | 49.64 | 46.46 | 49.06 | 4.16% | 9999.99% | 0% | 929453 | 0.4481 | 166.48 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 48.34 | 48.7 | 47.1 | 47.1 | -2.93% | 9712.5% | 0% | 380868 | 0.1812 | 73.24 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 48.5 | 48.61 | 47.62 | 48.52 | 0.87% | 9999.99% | 0% | 277640 | 0.1341 | 49.4 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 48.16 | 48.8 | 47.51 | 48.1 | 0.61% | 9920.83% | 0% | 193446 | 0.0929 | 33.88 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 49.19 | 49.4 | 47.81 | 47.81 | -1.34% | 9860.42% | 0% | 296742 | 0.1431 | 51.73 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 48.49 | 49.58 | 48.32 | 48.46 | -0.08% | 9789.8% | 0% | 250136 | 0.1222 | 43.8 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 49.3 | 49.61 | 48.36 | 48.5 | -1.54% | 9797.96% | 0% | 356585 | 0.1738 | 59.41 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 49.47 | 50.16 | 48.66 | 49.26 | -0.24% | 9953.06% | 0% | 430990 | 0.2126 | 70.3 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 48.5 | 49.93 | 48.29 | 49.38 | 2.05% | 9977.55% | 0% | 811504 | 0.3991 | 132.1 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 47.95 | 48.8 | 47.69 | 48.39 | 0.42% | 9981.25% | 0% | 415243 | 0.1999 | 83.67 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 48.91 | 49.14 | 47.8 | 48.19 | -1.47% | 9939.58% | 0% | 489401 | 0.2356 | 83.91 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 46.2 | 49.24 | 45.32 | 48.91 | 6.14% | 9999.99% | 0% | 895458 | 0.4301 | 157.51 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 45.62 | 46.35 | 44.52 | 46.08 | 2.17% | 9917.39% | 0% | 330666 | 0.1508 | 56.27 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 45.28 | 45.86 | 44.85 | 45.1 | 0.62% | 9922.22% | 0% | 258109 | 0.1172 | 42.57 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 46.71 | 46.71 | 44.6 | 44.82 | -3.84% | 9860% | 0% | 354753 | 0.1612 | 56.66 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 45.9 | 47.54 | 45.38 | 46.61 | 2.96% | 9817.02% | 0% | 536807 | 0.2515 | 80.85 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 47.5 | 47.5 | 44.9 | 45.27 | -3.54% | 9741.3% | 0% | 535061 | 0.2447 | 79.17 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 46.62 | 47.68 | 46.62 | 46.93 | -0.06% | 9885.11% | 0% | 475504 | 0.2244 | 74.47 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 47.57 | 48.48 | 46.39 | 46.96 | -2.41% | 9891.49% | 0% | 461070 | 0.2173 | 70.01 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 48.39 | 48.96 | 47.89 | 48.12 | 0.04% | 9925% | 0% | 352555 | 0.1705 | 50.21 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 47.56 | 48.47 | 47.56 | 48.1 | 1.26% | 9920.83% | 0% | 331059 | 0.1593 | 45.09 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 49.69 | 49.69 | 47.26 | 47.5 | -4.41% | 9795.83% | 0% | 737345 | 0.3564 | 99.25 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 48.99 | 50 | 48.23 | 49.69 | 2.33% | 9999.99% | 0% | 429992 | 0.2118 | 60.33 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 49 | 49.11 | 48 | 48.56 | -0.29% | 9999.99% | 0% | 403440 | 0.1952 | 57.57 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 48.59 | 50.49 | 48.25 | 48.7 | 1.08% | 9838.78% | 0% | 757506 | 0.3713 | 111.21 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 48.29 | 48.64 | 47.81 | 48.18 | -0.04% | 9937.5% | 0% | 478894 | 0.2299 | 69.71 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 48.75 | 49.32 | 47.73 | 48.2 | -1.35% | 9736.73% | 0% | 379625 | 0.1843 | 56.05 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 50.65 | 50.65 | 48.7 | 48.86 | -3.25% | 9871.43% | 0% | 619074 | 0.3061 | 92.29 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 49.11 | 51.66 | 49 | 50.5 | 2.85% | 9801.96% | 0% | 1041281 | 0.5271 | 159.31 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 48.62 | 50.23 | 48.11 | 49.1 | 1.68% | 9920.41% | 0% | 640296 | 0.3152 | 105.34 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 47.98 | 49.16 | 47.61 | 48.29 | 0.46% | 9755.1% | 0% | 427695 | 0.2082 | 72.44 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 46.61 | 48.64 | 46.11 | 48.07 | 3.55% | 9914.58% | 0% | 605503 | 0.289 | 100.6 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 46.93 | 46.93 | 45.68 | 46.42 | 0.06% | 9991.3% | 0% | 209053 | 0.0965 | 32.37 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 46.61 | 47.24 | 46.2 | 46.39 | -0.81% | 9770.21% | 0% | 263146 | 0.1228 | 38.12 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 48.8 | 49.45 | 46.1 | 46.77 | -4.16% | 9643.75% | 0% | 661115 | 0.315 | 96.24 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 48.12 | 49.22 | 47.75 | 48.8 | 1.41% | 9859.18% | 0% | 430980 | 0.2096 | 65.13 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 48.59 | 48.59 | 47.33 | 48.12 | -0.48% | 9925% | 0% | 368726 | 0.1766 | 54.96 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 48.02 | 49.38 | 47.93 | 48.35 | 0.94% | 9972.92% | 0% | 543087 | 0.2632 | 83.53 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 48.9 | 49.35 | 47.66 | 47.9 | -2.09% | 9879.17% | 0% | 359452 | 0.1733 | 54.35 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 48.21 | 48.99 | 47.95 | 48.92 | 1.47% | 9883.67% | 0% | 336002 | 0.1632 | 50.65 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 49.12 | 49.45 | 48.11 | 48.21 | -2.74% | 9943.75% | 0% | 402729 | 0.1953 | 60.81 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 48.81 | 50.74 | 48.45 | 49.57 | 2.29% | 9814% | 0% | 718664 | 0.3563 | 113.82 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 48.95 | 49.18 | 47.9 | 48.46 | -0.51% | 9789.8% | 0% | 431088 | 0.2091 | 73.03 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 48.61 | 49.35 | 47.9 | 48.71 | -0.35% | 9999.99% | 0% | 358292 | 0.1736 | 63.14 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 47.94 | 49.78 | 47.66 | 48.88 | 2.26% | 9875.51% | 0% | 545624 | 0.2663 | 95.56 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 47.2 | 47.8 | 46.81 | 47.8 | 2.14% | 9999.99% | 0% | 339220 | 0.1607 | 61.07 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 47.1 | 47.1 | 46.51 | 46.8 | -0.85% | 9857.45% | 0% | 284532 | 0.1331 | 52.29 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 46.92 | 47.6 | 46.5 | 47.2 | 2.34% | 9942.55% | 0% | 587273 | 0.2776 | 108.99 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 46.2 | 46.9 | 46.01 | 46.12 | 0.3% | 9926.09% | 0% | 463080 | 0.2148 | 89.23 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 45.3 | 46.25 | 44.89 | 45.98 | 1.46% | 9895.65% | 0% | 363871 | 0.1665 | 113.94 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 45.3 | 45.46 | 44.78 | 45.32 | -0.13% | 9971.11% | 0% | 184543 | 0.0834 | 35.35 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 44.57 | 45.46 | 44.57 | 45.38 | 1.16% | 9984.44% | 0% | 240438 | 0.1084 | 44.88 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 44.09 | 45.21 | 43.6 | 44.86 | 2.63% | 9868.89% | 0% | 337499 | 0.1512 | 59.95 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 44.01 | 44.29 | 43.39 | 43.71 | -1.29% | 9834.09% | 0% | 339126 | 0.1484 | 60.89 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 43.62 | 45.02 | 43.62 | 44.28 | 1.14% | 9740% | 0% | 314348 | 0.1402 | 57.62 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 45.3 | 45.3 | 43.76 | 43.78 | -3.14% | 9850% | 0% | 250436 | 0.1109 | 44.15 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 44.8 | 45.6 | 44.71 | 45.2 | 0.83% | 9944.44% | 0% | 254777 | 0.1152 | 40.29 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 45.22 | 46.3 | 44.71 | 44.83 | -1.08% | 9862.22% | 0% | 355890 | 0.1617 | 54.49 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 44.9 | 46.28 | 44.57 | 45.32 | -0.09% | 9752.17% | 0% | 324623 | 0.148 | 47.91 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 45.28 | 45.74 | 44.5 | 45.36 | 0.2% | 9980% | 0% | 198554 | 0.0898 | 27.76 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 44.59 | 45.59 | 44.02 | 45.27 | 1.73% | 9960% | 0% | 318081 | 0.1424 | 42.55 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 42.51 | 44.6 | 42 | 44.5 | 3.03% | 9999.99% | 0% | 342213 | 0.1505 | 43.12 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 43.11 | 44.17 | 42.61 | 43.19 | -0.92% | 9944.19% | 0% | 262819 | 0.1137 | 64.44 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 42.87 | 43.69 | 42.21 | 43.59 | 2.01% | 9999.99% | 0% | 435382 | 0.1879 | 46.6 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 42.3 | 43.35 | 41.97 | 42.73 | -0.49% | 9837.21% | 0% | 213881 | 0.0915 | 21.89 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 42.58 | 43.27 | 41.51 | 42.94 | 0.7% | 9999.99% | 0% | 595506 | 0.2524 | 57.73 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 40.8 | 43 | 40.09 | 42.64 | 4.77% | 9999.99% | 0% | 395769 | 0.1657 | 35.52 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 41.18 | 41.25 | 40.15 | 40.7 | -2.12% | 9826.83% | 0% | 322553 | 0.1309 | 25.76 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 42.64 | 42.64 | 40.46 | 41.58 | -2.69% | 9999.99% | 0% | 630782 | 0.2604 | 42.85 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 42.58 | 43.13 | 41.7 | 42.73 | 0.35% | 9999.99% | 0% | 340113 | 0.1437 | 21.21 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 43.14 | 43.55 | 42.1 | 42.58 | -0.72% | 9802.33% | 0% | 365518 | 0.1565 | 21.75 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 42.93 | 43.66 | 42.22 | 42.89 | -0.09% | 9874.42% | 0% | 378868 | 0.1626 | 21.41 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 44.5 | 44.88 | 42.7 | 42.93 | -5.02% | 9883.72% | 0% | 629849 | 0.273 | 34.36 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 44.23 | 45.68 | 43.8 | 45.2 | 2.19% | 9944.44% | 0% | 436319 | 0.1951 | 23.39 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 45 | 45.44 | 44.22 | 44.23 | -1.54% | 9728.89% | 0% | 310896 | 0.1392 | 56.47 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 45.5 | 46.97 | 44.83 | 44.92 | -2.52% | 9665.22% | 0% | 458705 | 0.2099 | 22.93 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 45.62 | 46.39 | 44.61 | 46.08 | 1.95% | 9917.39% | 0% | 361656 | 0.1655 | 17.51 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 45.76 | 46.39 | 44.72 | 45.2 | -1.12% | 9726.09% | 0% | 418817 | 0.1908 | 20.6 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 46.91 | 47.06 | 45.7 | 45.71 | -2.64% | 9836.96% | 0% | 688695 | 0.3189 | 37.92 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 47.36 | 47.36 | 46.14 | 46.95 | -0.21% | 9889.36% | 0% | 292363 | 0.1364 | 17.26 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 46.4 | 47.47 | 46.01 | 47.05 | 1.62% | 9910.64% | 0% | 417938 | 0.1956 | 24.65 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 47.86 | 48.34 | 46 | 46.3 | -2.46% | 9965.22% | 0% | 500154 | 0.2323 | 29.18 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 48.15 | 49.5 | 47.05 | 47.47 | -1.96% | 9789.58% | 0% | 714606 | 0.3444 | 41.89 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 47.58 | 49.21 | 47.31 | 48.42 | 1.92% | 9987.5% | 0% | 479263 | 0.2323 | 29.26 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 47.94 | 48.35 | 46.48 | 47.51 | -0.9% | 9999.99% | 0% | 474686 | 0.2254 | 28.94 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 47.79 | 49.22 | 47.75 | 47.94 | -0.33% | 9887.5% | 0% | 541335 | 0.2619 | 34.28 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 47.64 | 49.22 | 47.08 | 48.1 | 0.15% | 9920.83% | 0% | 523779 | 0.2512 | 32.2 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 51.6 | 51.6 | 48.03 | 48.03 | -6.37% | 9702.04% | 0% | 668724 | 0.3296 | 41.04 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 50.76 | 52.3 | 50.41 | 51.3 | 2.27% | 9958.82% | 0% | 853798 | 0.4387 | 51.2 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 50 | 51.7 | 47.56 | 50.16 | -0.4% | 9932% | 0% | 1117048 | 0.5544 | 62.36 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 50.97 | 52.38 | 49.88 | 50.36 | -1.24% | 9774.51% | 0% | 742996 | 0.3787 | 43.1 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 48.8 | 50.99 | 48.03 | 50.99 | 4.27% | 9999.99% | 0% | 1081698 | 0.539 | 62.76 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 49.48 | 50.17 | 48.8 | 48.9 | -0.75% | 9879.59% | 0% | 568271 | 0.2812 | 33.81 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 51.4 | 51.4 | 48.33 | 49.27 | -3.01% | 9955.1% | 0% | 738844 | 0.362 | 42.48 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 53.5 | 53.5 | 50.56 | 50.8 | -3.51% | 9860.78% | 0% | 784451 | 0.4021 | 44.34 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 48.2 | 53.39 | 47.56 | 52.65 | 9.37% | 9999.99% | 0% | 2111322 | 1.0765 | 111.56 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 47.99 | 48.5 | 46.69 | 48.14 | 1.71% | 9929.17% | 0% | 1061381 | 0.5074 | 56.55 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 50.46 | 51.5 | 47 | 47.33 | -4.02% | 9559.18% | 0% | 1272543 | 0.6284 | 70.84 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 51.93 | 52.78 | 49 | 49.31 | -5.05% | 9762% | 0% | 874838 | 0.4392 | 53.47 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 54.07 | 54.07 | 51.25 | 51.93 | -1.09% | 9886.54% | 0% | 734718 | 0.3837 | 49.03 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 55.78 | 55.78 | 52.5 | 52.5 | -5.46% | 9622.22% | 0% | 894846 | 0.4794 | 62.46 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 57.6 | 57.6 | 54.5 | 55.53 | -3.43% | 9816.07% | 0% | 1077621 | 0.6031 | 79.57 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 58.32 | 59.19 | 56.59 | 57.5 | -1.71% | 9813.79% | 0% | 1062485 | 0.6111 | 83.13 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 56.56 | 60.05 | 55.55 | 58.5 | 3.38% | 9986.21% | 0% | 1693556 | 0.9889 | 141.99 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 52.56 | 59.28 | 51.13 | 56.59 | 9.78% | 9999.99% | 0% | 1752762 | 0.9746 | 154.61 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 51.65 | 52.67 | 50.01 | 51.55 | 1.08% | 9999.99% | 0% | 770296 | 0.396 | 74.08 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 46.99 | 52.2 | 46.11 | 51 | 6.9% | 9999.99% | 0% | 1004172 | 0.5068 | 98.71 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 49.07 | 49.79 | 47 | 47.71 | -1.04% | 9636.73% | 0% | 592744 | 0.288 | 56.7 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 48.84 | 51.55 | 48.21 | 48.21 | -3.1% | 9738.78% | 0% | 867340 | 0.4279 | 81.41 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 48.32 | 49.85 | 47.05 | 49.75 | 2.77% | 9999.99% | 0% | 705832 | 0.3438 | 70.88 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 46.11 | 49.38 | 46.01 | 48.41 | 3.33% | 9985.42% | 0% | 764867 | 0.3676 | 82.27 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 45.88 | 48.67 | 45.6 | 46.85 | 2.52% | 9868.09% | 0% | 843864 | 0.3992 | 99.68 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 45 | 47.97 | 44.22 | 45.7 | 3.46% | 9834.78% | 0% | 678568 | 0.3094 | 87.37 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 44.05 | 45.01 | 42.55 | 44.17 | 0.55% | 9938.64% | 0% | 425480 | 0.1868 | 60.13 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 43.45 | 45.4 | 41.82 | 43.93 | 3.24% | 9884.09% | 0% | 646778 | 0.285 | 106.05 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 44 | 44.89 | 41.74 | 42.55 | -1.71% | 9795.35% | 0% | 500131 | 0.2149 | 90.7 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 38.41 | 43.29 | 38 | 43.29 | 10.24% | 9999.99% | 0% | 528281 | 0.2213 | 106.63 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 40.53 | 42.41 | 40.02 | 41.06 | 1.48% | 9914.63% | 0% | 276663 | 0.1139 | 53.99 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 39.88 | 40.65 | 39.37 | 40.46 | 1.4% | 9999.99% | 0% | 124786 | 0.0502 | 24.41 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 38.26 | 39.94 | 38.03 | 39.9 | 4.45% | 9999.99% | 0% | 191071 | 0.0754 | 35.42 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 39.4 | 39.77 | 38.17 | 38.2 | -3% | 9694.87% | 0% | 157137 | 0.0608 | 26.56 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 38.5 | 39.78 | 38.38 | 39.38 | 2.61% | 9997.44% | 0% | 176304 | 0.0692 | 30.57 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 37.95 | 38.54 | 37.62 | 38.38 | 1.43% | 9999.99% | 0% | 91598 | 0.0349 | 15.06 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 39 | 39.36 | 37.83 | 37.84 | -2.97% | 9857.89% | 0% | 147398 | 0.0565 | 22.64 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 39.8 | 39.8 | 38.41 | 39 | -1.42% | 9900% | 0% | 158304 | 0.0616 | 22.96 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 39.49 | 40.99 | 39.3 | 39.56 | 1.1% | 9790% | 0% | 239964 | 0.0963 | 34.99 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 39.95 | 40.22 | 39.03 | 39.13 | -2.39% | 9933.33% | 0% | 142891 | 0.0564 | 20.82 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 39.09 | 40.79 | 39 | 40.09 | 1.44% | 9922.5% | 0% | 182653 | 0.073 | 26.11 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 40.55 | 41.12 | 39.12 | 39.52 | -2.32% | 9780% | 0% | 158659 | 0.0634 | 22.95 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 40.2 | 41.24 | 39.57 | 40.46 | 0% | 9999.99% | 0% | 141586 | 0.0568 | 20.14 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 41.07 | 41.48 | 40.3 | 40.46 | -1.46% | 9768.29% | 0% | 110762 | 0.045 | 16.29 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 41.02 | 42.29 | 40.81 | 41.06 | -0.34% | 9914.63% | 0% | 299582 | 0.1238 | 44.42 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 43.41 | 43.41 | 41.17 | 41.2 | -5.35% | 9709.52% | 0% | 486696 | 0.2037 | 75.09 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 42.28 | 43.95 | 41.55 | 43.53 | 3.03% | 9999.99% | 0% | 490808 | 0.2115 | 81.3 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 40.75 | 42.55 | 39.31 | 42.25 | 6.16% | 9999.99% | 0% | 555366 | 0.2274 | 95.5 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 38.68 | 40.13 | 38.68 | 39.8 | 1.56% | 9850% | 0% | 247607 | 0.0984 | 43.53 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 37.8 | 39.33 | 37.32 | 39.19 | 3.65% | 9999.99% | 0% | 414079 | 0.1591 | 70.78 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 38.72 | 39.13 | 37.8 | 37.81 | -2.43% | 9850% | 0% | 291333 | 0.1114 | 51.02 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 38.9 | 40.55 | 38.3 | 38.75 | -1.4% | 9835.9% | 0% | 396470 | 0.1561 | 68.43 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 38.64 | 39.5 | 38.07 | 39.3 | 1.84% | 9976.92% | 0% | 401176 | 0.1562 | 68.28 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 38.32 | 39.18 | 37.41 | 38.59 | 0.63% | 9999.99% | 0% | 231801 | 0.089 | 36.91 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 37.67 | 38.94 | 37.34 | 38.35 | 2.76% | 9992.11% | 0% | 251301 | 0.0962 | 39.17 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 37.56 | 38.4 | 36.96 | 37.32 | -1.32% | 9721.05% | 0% | 394108 | 0.1481 | 58.92 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 37.98 | 38.8 | 36.61 | 37.82 | -1.74% | 9999.99% | 0% | 226599 | 0.0845 | 34.73 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 39.02 | 39.98 | 38.13 | 38.49 | -3.82% | 9769.23% | 0% | 349265 | 0.1355 | 56.92 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 37.83 | 40.51 | 37.83 | 40.32 | 4% | 9999.99% | 0% | 291094 | 0.1143 | 49.95 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 39.99 | 39.99 | 38.21 | 38.77 | -1.62% | 9841.03% | 0% | 218502 | 0.0852 | 37.73 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 40.68 | 40.68 | 38.62 | 39.41 | -3.12% | 9999.99% | 0% | 256307 | 0.1011 | 45.15 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 40.68 | 42.3 | 39.99 | 40.68 | -1.69% | 9821.95% | 0% | 184415 | 0.0756 | 34.67 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 40.3 | 41.95 | 39.81 | 41.38 | 5% | 9992.68% | 0% | 375142 | 0.1535 | 71.38 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 38.3 | 39.86 | 37 | 39.41 | 4.07% | 9999.99% | 0% | 320027 | 0.1243 | 61.59 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 35.98 | 38.38 | 35.01 | 37.87 | 5.87% | 9865.79% | 0% | 355260 | 0.1335 | 68.03 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 34.65 | 36.07 | 34.25 | 35.77 | 2.46% | 9999.99% | 0% | 199409 | 0.0703 | 36.49 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 34.51 | 35.1 | 34.17 | 34.91 | 0.72% | 9874.29% | 0% | 115332 | 0.04 | 19.9 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 34.77 | 35.26 | 34.01 | 34.66 | 1.02% | 9802.86% | 0% | 196519 | 0.0683 | 33.51 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 34.6 | 34.98 | 33.83 | 34.31 | -1.04% | 9991.18% | 0% | 134872 | 0.0463 | 23.47 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 35.17 | 35.42 | 34.45 | 34.67 | -1.45% | 9805.71% | 0% | 234489 | 0.0815 | 42.33 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 37.21 | 37.66 | 34.57 | 35.18 | -5.4% | 9672.22% | 0% | 326164 | 0.1173 | 61.56 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 36.3 | 37.46 | 35.89 | 37.19 | 2.59% | 9999.99% | 0% | 302742 | 0.1104 | 61.05 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 36.6 | 36.95 | 35.66 | 36.25 | -0.96% | 9969.44% | 0% | 262497 | 0.0952 | 56.52 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 35.61 | 36.77 | 35.61 | 36.6 | -0.08% | 9791.89% | 0% | 87101 | 0.0318 | 19.67 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 36 | 37.18 | 35.56 | 36.63 | 2.69% | 9800% | 0% | 181611 | 0.0666 | 41.03 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 34.42 | 36.4 | 34.42 | 35.67 | 1.42% | 9808.33% | 0% | 101601 | 0.0362 | 22.29 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 36.68 | 37.69 | 35.01 | 35.17 | -0.76% | 9669.44% | 0% | 138100 | 0.0496 | 32.53 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 36.38 | 36.48 | 35.18 | 35.44 | -0.28% | 9744.44% | 0% | 92043 | 0.0328 | 21.19 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 35.55 | 36.58 | 34.81 | 35.54 | -0.03% | 9772.22% | 0% | 106992 | 0.0382 | 23.93 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 35.67 | 37.16 | 35.37 | 35.55 | -1.71% | 9775% | 0% | 146085 | 0.0533 | 33.01 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 33.72 | 36.76 | 33.72 | 36.17 | 4.18% | 9947.22% | 0% | 173977 | 0.0625 | 39.26 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 33.53 | 35.43 | 33.53 | 34.72 | -0.46% | 9820% | 0% | 133604 | 0.0465 | 28.6 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 33.5 | 35.95 | 33.5 | 34.88 | -0.63% | 9865.71% | 0% | 156474 | 0.0551 | 33.94 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 34.2 | 35.59 | 33.57 | 35.1 | 2.6% | 9928.57% | 0% | 129862 | 0.0455 | 29.76 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 32.18 | 34.85 | 31.68 | 34.21 | 8.26% | 9961.76% | 0% | 242385 | 0.0813 | 53.52 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 32.04 | 32.61 | 30.5 | 31.6 | -2.05% | 9775% | 0% | 255690 | 0.081 | 48.98 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 31.5 | 32.26 | 30.3 | 32.26 | 0.5% | 9999.99% | 0% | 328521 | 0.102 | 55.76 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 34.71 | 35.39 | 31.2 | 32.1 | -7.49% | 9627.27% | 0% | 246100 | 0.0823 | 40.88 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 38.25 | 38.25 | 34.32 | 34.7 | -8.64% | 9538.89% | 0% | 181492 | 0.066 | 32.75 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 38 | 38.7 | 37.6 | 37.98 | -0.42% | 9894.74% | 0% | 152023 | 0.0581 | 29.28 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 38.99 | 40.07 | 37.8 | 38.14 | -3.32% | 9936.84% | 0% | 128323 | 0.0494 | 24.64 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 39.99 | 40.65 | 39.28 | 39.45 | -2.11% | 9762.5% | 0% | 143553 | 0.0571 | 28.82 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 39.92 | 41.4 | 39.88 | 40.3 | 0.12% | 9729.27% | 0% | 59206 | 0.024 | 12.29 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 40.13 | 41.62 | 38.61 | 40.25 | -1.47% | 9962.5% | 0% | 152026 | 0.0614 | 30.97 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 42.2 | 42.38 | 39.98 | 40.85 | -5% | 9863.41% | 0% | 284932 | 0.1168 | 58.71 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 43.18 | 43.95 | 41.44 | 43 | 1.94% | 9999.99% | 0% | 463073 | 0.1967 | 105.87 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 37.97 | 42.5 | 37.12 | 42.18 | 10.74% | 9999.99% | 0% | 643389 | 0.2612 | 156.97 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 36.97 | 38.15 | 36.45 | 38.09 | 3.03% | 9999.99% | 0% | 152603 | 0.0568 | 36.16 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 38.03 | 38.03 | 36.65 | 36.97 | -3.57% | 9891.89% | 0% | 121844 | 0.0454 | 27.86 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 39.09 | 39.54 | 38.1 | 38.34 | -3.08% | 9730.77% | 0% | 156156 | 0.0602 | 34.17 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 40.82 | 40.82 | 39.41 | 39.56 | -3.79% | 9790% | 0% | 159598 | 0.064 | 33.24 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 41.03 | 41.65 | 40.65 | 41.35 | -0.43% | 9985.37% | 0% | 75185 | 0.031 | 15.37 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 41.79 | 42 | 41.3 | 41.53 | 0.24% | 9788.1% | 0% | 121314 | 0.0504 | 23.08 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 42.39 | 42.77 | 41.4 | 41.43 | -0.41% | 9764.29% | 0% | 182857 | 0.0765 | 31.46 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 43.48 | 43.48 | 40.84 | 41.6 | -3.86% | 9804.76% | 0% | 139600 | 0.0584 | 22.33 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 43.39 | 43.48 | 42.4 | 43.27 | 1.03% | 9962.79% | 0% | 94391 | 0.0407 | 14.34 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 44.98 | 45.09 | 42.81 | 42.83 | -4.01% | 9634.09% | 0% | 325019 | 0.1414 | 41.53 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 44.52 | 45.27 | 43.56 | 44.62 | 0.22% | 9999.99% | 0% | 121592 | 0.0541 | 15.74 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 44.22 | 45.12 | 43.91 | 44.52 | 0.7% | 9793.33% | 0% | 261096 | 0.1164 | 33.27 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 42.93 | 44.86 | 42.93 | 44.21 | 1.03% | 9947.73% | 0% | 215312 | 0.0955 | 27.12 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 43.5 | 44.3 | 43.23 | 43.76 | 1.41% | 9845.45% | 0% | 118263 | 0.0518 | 14.8 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 43.1 | 43.58 | 42.3 | 43.15 | -0.69% | 9934.88% | 0% | 187396 | 0.0804 | 21.94 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 40.58 | 43.8 | 40.58 | 43.45 | 8.76% | 9999.99% | 0% | 416946 | 0.1766 | 48.46 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 39.98 | 40.58 | 38.2 | 39.95 | 2.07% | 9999.99% | 0% | 209055 | 0.0824 | 24.22 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 41.98 | 41.98 | 39.09 | 39.14 | -6.74% | 9685% | 0% | 218279 | 0.0881 | 26.82 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 43.06 | 43.7 | 42.26 | 43.44 | -0.21% | 9999.99% | 0% | 111092 | 0.0479 | 14.33 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 44.84 | 45.89 | 43.39 | 43.53 | -1.78% | 9793.18% | 0% | 185184 | 0.0819 | 27.41 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 44.19 | 44.47 | 41.51 | 44.32 | 1% | 9999.99% | 0% | 307574 | 0.1332 | 43.05 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 45.73 | 45.98 | 43.6 | 43.88 | -3.75% | 9872.73% | 0% | 182111 | 0.081 | 26.22 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 47.29 | 47.29 | 45.3 | 45.59 | -3.82% | 9810.87% | 0% | 209783 | 0.097 | 30.9 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 48.12 | 48.35 | 47 | 47.4 | -1.27% | 9775% | 0% | 187533 | 0.0894 | 28.04 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 50.1 | 50.11 | 48 | 48.01 | -3.36% | 9697.96% | 0% | 303966 | 0.1477 | 47.83 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 49.26 | 49.81 | 49.1 | 49.68 | 0.36% | 9999.99% | 0% | 97267 | 0.0481 | 14.72 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 50 | 50.48 | 49.26 | 49.5 | 0.41% | 9800% | 0% | 210279 | 0.1046 | 28.79 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 51.86 | 51.87 | 48.83 | 49.3 | -5.23% | 9760% | 0% | 540005 | 0.2683 | 72.36 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 52.5 | 52.79 | 51.1 | 52.02 | 1.05% | 9903.85% | 0% | 286303 | 0.149 | 41.24 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 52.8 | 55.28 | 51.05 | 51.48 | -3.05% | 9433.33% | 0% | 511551 | 0.2738 | 69.42 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 51.96 | 53.45 | 51.39 | 53.1 | 2.51% | 9918.87% | 0% | 281483 | 0.1483 | 38.42 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 51.6 | 52.37 | 50.44 | 51.8 | -0.63% | 9999.99% | 0% | 218369 | 0.1124 | 28.97 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 51.6 | 52.29 | 51 | 52.13 | -0.08% | 9925% | 0% | 223479 | 0.1155 | 30.84 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 52.3 | 52.78 | 51.42 | 52.17 | -1.34% | 9932.69% | 0% | 212350 | 0.1102 | 29.45 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 52.3 | 54.1 | 52 | 52.88 | -0.6% | 9877.36% | 0% | 335709 | 0.1778 | 48.12 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 50.65 | 53.51 | 50.08 | 53.2 | 5.81% | 9999.99% | 0% | 388130 | 0.203 | 56.46 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 49.91 | 50.5 | 49.16 | 50.28 | 0.06% | 9956% | 0% | 210361 | 0.1049 | 29.76 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 51.69 | 52.08 | 50.13 | 50.25 | -2.94% | 9752.94% | 0% | 201292 | 0.1025 | 27.05 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 50.43 | 52.19 | 49.53 | 51.77 | 0.58% | 9999.99% | 0% | 693163 | 0.3516 | 89.22 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 51.99 | 52.18 | 50.39 | 51.47 | -0.64% | 9992.16% | 0% | 220085 | 0.1122 | 29.26 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 51.69 | 51.8 | 50.65 | 51.8 | 0.72% | 9999.99% | 0% | 180499 | 0.0925 | 22.98 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 61.66 | 61.73 | 60.3 | 60.36 | -0.51% | 9795.08% | 0% | 210564 | 0.128 | 30.49 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 63 | 63.9 | 60.26 | 60.67 | -3.7% | 9845.9% | 0% | 452349 | 0.2781 | 60.55 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 62.62 | 64.28 | 62.62 | 63 | 0.16% | 9900% | 0% | 289202 | 0.1834 | 38.38 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 65.03 | 65.29 | 62.5 | 62.9 | -1.75% | 9728.13% | 0% | 337316 | 0.2146 | 41.79 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 61.65 | 65.88 | 61.65 | 64.02 | 1.7% | 9903.13% | 0% | 538298 | 0.3451 | 65.47 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 65.35 | 67.65 | 62.66 | 62.95 | -4.3% | 9735.94% | 0% | 772143 | 0.4965 | 92.21 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 69.5 | 69.78 | 65.78 | 65.78 | -5.35% | 9717.91% | 0% | 565983 | 0.3808 | 69.97 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 66.7 | 69.5 | 66.02 | 69.5 | 2.54% | 9999.99% | 0% | 777179 | 0.5254 | 89.74 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 67.49 | 69.38 | 66.04 | 67.78 | 1.33% | 9867.65% | 0% | 669626 | 0.4533 | 74.98 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 66.98 | 68.13 | 64.7 | 66.89 | 0.6% | 9883.58% | 0% | 632280 | 0.421 | 72.39 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 65.9 | 67.99 | 64.05 | 66.49 | 0.8% | 9974.24% | 0% | 816164 | 0.5397 | 91.26 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 65.7 | 66.58 | 64 | 65.96 | 0.02% | 9999.99% | 0% | 740493 | 0.482 | 84.28 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 62.37 | 66.3 | 62.11 | 65.95 | 4.35% | 9999.99% | 0% | 874555 | 0.5691 | 104.05 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 63.09 | 64.2 | 61.36 | 63.2 | -0.71% | 9931.75% | 0% | 691379 | 0.4359 | 86.99 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 64.5 | 64.8 | 62.09 | 63.65 | -1.77% | 9999.99% | 0% | 830937 | 0.5273 | 111.55 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 64.01 | 64.87 | 62.08 | 64.8 | 0.86% | 9999.99% | 0% | 991517 | 0.6287 | 144.2 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 59.4 | 64.3 | 59.1 | 64.25 | 7.33% | 9999.99% | 0% | 1499484 | 0.9417 | 239.81 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 55.85 | 59.86 | 55.85 | 59.86 | 6.32% | 9999.99% | 0% | 1286703 | 0.7476 | 231.33 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 56.63 | 56.63 | 55.4 | 56.3 | -0.71% | 9953.57% | 0% | 444084 | 0.2482 | 90.63 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 55.1 | 57.2 | 53.12 | 56.7 | 2.9% | 9999.99% | 0% | 962374 | 0.5363 | 191.19 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 53.36 | 55.3 | 53.11 | 55.1 | 3.26% | 9999.99% | 0% | 637993 | 0.3456 | 135.34 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 51.3 | 53.45 | 51.3 | 53.36 | 4.02% | 9967.92% | 0% | 457528 | 0.2418 | 94.47 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 52 | 52.58 | 50.84 | 51.3 | -1.35% | 9765.38% | 0% | 233084 | 0.1201 | 46.53 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 52.49 | 54.16 | 51.6 | 52 | -2.07% | 9711.32% | 0% | 293548 | 0.155 | 55.81 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 53.38 | 53.45 | 51.43 | 53.1 | 2.08% | 9918.87% | 0% | 301488 | 0.1587 | 56.09 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 51.46 | 52.8 | 50.89 | 52.02 | 2.62% | 9903.85% | 0% | 383787 | 0.1988 | 69.99 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 52.61 | 53.83 | 50.47 | 50.69 | -3.65% | 9464.15% | 0% | 461975 | 0.2429 | 83.94 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 55 | 55 | 52.03 | 52.61 | -3.34% | 9826.42% | 0% | 462186 | 0.2467 | 76.6 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 54.7 | 56.68 | 53.5 | 54.43 | -0.49% | 9796.36% | 0% | 605776 | 0.3321 | 105.91 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 55 | 55.66 | 53.1 | 54.7 | -1.23% | 9999.99% | 0% | 529497 | 0.2881 | 95.78 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 53.79 | 56.76 | 52.71 | 55.38 | 2.67% | 9969.09% | 0% | 646496 | 0.355 | 124.46 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 55.6 | 56.6 | 53.04 | 53.94 | -2.99% | 9888.89% | 0% | 498424 | 0.2685 | 102.93 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 53.5 | 55.65 | 53.01 | 55.6 | 3.93% | 9999.99% | 0% | 599596 | 0.3274 | 127.93 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 53.41 | 54.95 | 52.67 | 53.5 | 0.39% | 9807.41% | 0% | 400623 | 0.2161 | 88.68 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 53.35 | 54.78 | 52.56 | 53.29 | -0.49% | 9768.52% | 0% | 345415 | 0.185 | 69.26 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 53.23 | 54.22 | 52.63 | 53.55 | -1.83% | 9999.99% | 0% | 467048 | 0.2489 | 89.89 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 50.1 | 55.48 | 50.1 | 54.55 | 9.58% | 9999.99% | 0% | 1044485 | 0.5612 | 195.71 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 49.16 | 50.18 | 48.53 | 49.78 | 1.78% | 9856% | 0% | 270021 | 0.1338 | 51.92 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 50.99 | 51.03 | 48.36 | 48.91 | -3.83% | 9881.63% | 0% | 337961 | 0.1664 | 63.12 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 52.1 | 52.39 | 50.15 | 50.86 | -2.62% | 9872.55% | 0% | 254413 | 0.1293 | 45.09 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 51.98 | 53.88 | 51.48 | 52.23 | 0.48% | 9944.23% | 0% | 224164 | 0.1172 | 36.66 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 52.82 | 53.54 | 51.53 | 51.98 | -1.29% | 9896.15% | 0% | 428647 | 0.2229 | 61.25 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 54.97 | 54.97 | 52.4 | 52.66 | -4.27% | 9835.85% | 0% | 387666 | 0.2066 | 49.41 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 52.37 | 55.83 | 52.37 | 55.01 | 5.36% | 9999.99% | 0% | 834453 | 0.4534 | 100.54 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 52.51 | 54.41 | 51.02 | 52.21 | -1.49% | 9750.94% | 0% | 532128 | 0.2796 | 62.69 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 55.6 | 56 | 52.99 | 53 | -4.76% | 9714.81% | 0% | 658950 | 0.3565 | 76.01 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 56.75 | 58.58 | 55.4 | 55.65 | -0.55% | 9663.16% | 0% | 483143 | 0.2734 | 53.23 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 56 | 57.56 | 55.5 | 55.96 | -2.36% | 9892.86% | 0% | 402610 | 0.2266 | 41.74 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 60.38 | 60.83 | 56.99 | 57.31 | -5.12% | 9781.03% | 0% | 716224 | 0.4188 | 70.92 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 60.66 | 63.39 | 60.1 | 60.4 | -1% | 9801.64% | 0% | 698778 | 0.4283 | 75.72 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 63 | 64.65 | 60.13 | 61.01 | -5.48% | 9740.32% | 0% | 890469 | 0.549 | 102.09 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 61.59 | 65.7 | 60.03 | 64.55 | 4.79% | 9985.94% | 0% | 1173519 | 0.7476 | 147.37 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 61.68 | 63.75 | 59.24 | 61.6 | 0.88% | 9835.48% | 0% | 833598 | 0.5136 | 114.93 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 60.81 | 62.92 | 60.81 | 61.06 | -2.77% | 9748.39% | 0% | 618158 | 0.3808 | 92.26 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 64.07 | 65.49 | 61.01 | 62.8 | -0.81% | 9868.25% | 0% | 807090 | 0.5079 | 128.52 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 68.68 | 69.2 | 63.21 | 63.31 | -8.62% | 9640% | 0% | 1193275 | 0.7805 | 214.38 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 70 | 71.5 | 67.8 | 69.28 | -1.51% | 9940.58% | 0% | 810609 | 0.5607 | 185.81 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 69.2 | 70.7 | 65.34 | 70.34 | 3.17% | 9999.99% | 0% | 973124 | 0.6609 | 255.35 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 48.95 | 51 | 48.05 | 49.66 | 2.48% | 9832% | 0% | 312054 | 0.1548 | 79.03 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 49.32 | 50.25 | 46.82 | 48.46 | -2.73% | 9789.8% | 0% | 289374 | 0.1409 | 75 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 49.63 | 52.36 | 48.8 | 49.82 | 2.09% | 9668.63% | 0% | 428691 | 0.2196 | 120.29 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 50.3 | 50.44 | 47.65 | 48.8 | -2.63% | 9859.18% | 0% | 249535 | 0.1222 | 73.27 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 52.1 | 53 | 49.69 | 50.12 | -3.8% | 9727.45% | 0% | 345953 | 0.1762 | 104.17 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 50.85 | 52.38 | 50.02 | 52.1 | 3.41% | 9999.99% | 0% | 368614 | 0.1886 | 108.81 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 50.68 | 50.98 | 49.63 | 50.38 | 0.04% | 9976% | 0% | 255889 | 0.1285 | 77.48 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 50.2 | 51.79 | 49.52 | 50.36 | 0.02% | 9774.51% | 0% | 212042 | 0.1071 | 64.07 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 48.88 | 50.9 | 48.38 | 50.35 | 3.18% | 9999.99% | 0% | 265669 | 0.1311 | 72.72 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 48.2 | 48.92 | 48.14 | 48.8 | 0.97% | 9859.18% | 0% | 88624 | 0.0431 | 22.7 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 48.8 | 49.1 | 47.77 | 48.33 | -0.9% | 9968.75% | 0% | 139244 | 0.0671 | 33.04 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 49.65 | 49.65 | 48.66 | 48.77 | -1.71% | 9853.06% | 0% | 134070 | 0.0656 | 27.38 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 50 | 50.31 | 48.84 | 49.62 | -0.96% | 9999.99% | 0% | 145539 | 0.0718 | 27.15 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 50.59 | 50.7 | 49.19 | 50.1 | 0% | 9920% | 0% | 254523 | 0.1271 | 42.3 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 48.11 | 50.55 | 47.8 | 50.1 | 2.6% | 9999.99% | 0% | 267568 | 0.1323 | 44.36 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 49.64 | 50.92 | 48.71 | 48.83 | -1.65% | 9865.31% | 0% | 213178 | 0.105 | 37.11 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 47.3 | 50.5 | 47.3 | 49.65 | 3.98% | 9830% | 0% | 328921 | 0.1634 | 56.99 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 50.58 | 51 | 47.1 | 47.75 | -4.96% | 9847.92% | 0% | 511398 | 0.2469 | 86.12 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 49.5 | 50.54 | 49.5 | 50.24 | 1.91% | 9948% | 0% | 159437 | 0.0799 | 29.06 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 50.8 | 50.92 | 48.7 | 49.3 | -3.41% | 9961.22% | 0% | 285012 | 0.1406 | 51.24 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 53 | 53 | 49.78 | 51.04 | -1.24% | 9907.84% | 0% | 807739 | 0.4123 | 155.53 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 50.22 | 54.6 | 50.22 | 51.68 | -0.14% | 9838.46% | 0% | 649408 | 0.3408 | 146.11 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 46.3 | 51.79 | 46 | 51.75 | 11.58% | 9999.99% | 0% | 807200 | 0.4007 | 187.62 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 45.53 | 46.85 | 45.28 | 46.38 | 0.96% | 9982.61% | 0% | 160336 | 0.0743 | 37.37 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 45.91 | 46.15 | 45.22 | 45.94 | -0.56% | 9886.96% | 0% | 96305 | 0.044 | 18.86 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 47.28 | 47.28 | 45.16 | 46.2 | -0.9% | 9943.48% | 0% | 220927 | 0.1009 | 40.8 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 46.6 | 47.68 | 46.02 | 46.62 | -0.81% | 9819.15% | 0% | 189603 | 0.0884 | 32.75 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 48.38 | 48.38 | 46.9 | 47 | -1.43% | 9691.67% | 0% | 178321 | 0.0848 | 32.59 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 47.77 | 48.48 | 47.17 | 47.68 | 0.57% | 9833.33% | 0% | 158219 | 0.0758 | 29.38 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 45.98 | 47.58 | 45.9 | 47.41 | 2.53% | 9987.23% | 0% | 156652 | 0.0735 | 28.68 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 45.3 | 46.65 | 44.9 | 46.24 | 2.28% | 9952.17% | 0% | 143209 | 0.0652 | 24.74 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 45.7 | 46.45 | 44.88 | 45.21 | -1.5% | 9946.67% | 0% | 104550 | 0.0473 | 16.36 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 46.11 | 46.12 | 44.6 | 45.9 | -1.5% | 9999.99% | 0% | 211409 | 0.0959 | 29.93 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 47.3 | 48.74 | 46.31 | 46.6 | -0.85% | 9608.33% | 0% | 312939 | 0.15 | 45.66 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 46.08 | 47 | 45.87 | 47 | 0.75% | 9999.99% | 0% | 98410 | 0.0457 | 14.23 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 46.95 | 47.28 | 45.85 | 46.65 | 0.15% | 9825.53% | 0% | 96924 | 0.0451 | 13.8 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 47.12 | 47.76 | 46.34 | 46.58 | -2.2% | 9810.64% | 0% | 124687 | 0.0586 | 18.22 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 47.05 | 48.58 | 47.05 | 48.13 | 1.2% | 9927.08% | 0% | 154851 | 0.0741 | 21.18 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 47.71 | 48.88 | 46.98 | 47.56 | -1.69% | 9808.33% | 0% | 258192 | 0.1231 | 32.41 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 49.42 | 49.68 | 48.09 | 48.38 | -0.41% | 9773.47% | 0% | 181823 | 0.0884 | 21.62 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 48.8 | 49.68 | 48.07 | 48.58 | -0.65% | 9814.29% | 0% | 259002 | 0.1265 | 28.21 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 47 | 49.29 | 47 | 48.9 | 3.62% | 9999.99% | 0% | 405512 | 0.1966 | 42.95 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 45.48 | 47.49 | 44.93 | 47.19 | 3.76% | 9940.43% | 0% | 287810 | 0.134 | 27.71 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 46.87 | 47.55 | 45.36 | 45.48 | -3.13% | 9786.96% | 0% | 263167 | 0.1217 | 24.82 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 46.05 | 47.24 | 46.05 | 46.95 | 0.73% | 9999.99% | 0% | 277037 | 0.1288 | 26.17 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 45.3 | 47.8 | 44.94 | 46.61 | 3.72% | 9817.02% | 0% | 413712 | 0.1937 | 37.39 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 44.94 | 45.43 | 44.6 | 44.94 | -0.69% | 9886.67% | 0% | 221602 | 0.0999 | 18.29 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 44 | 45.66 | 43.66 | 45.25 | 2.56% | 9955.56% | 0% | 319334 | 0.1429 | 24.99 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 43.07 | 45.35 | 42.96 | 44.12 | 2.44% | 9927.27% | 0% | 259707 | 0.1147 | 18.97 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 43.19 | 43.32 | 42.5 | 43.07 | -0.6% | 9916.28% | 0% | 162627 | 0.0698 | 10.6 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 42.52 | 43.58 | 42.52 | 43.33 | 1.88% | 9976.74% | 0% | 189183 | 0.0817 | 12.08 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 42.1 | 42.58 | 41.7 | 42.53 | 0.54% | 9999.99% | 0% | 165285 | 0.0696 | 8.42 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 43.1 | 43.47 | 42.27 | 42.3 | -2.74% | 9737.21% | 0% | 212966 | 0.0912 | 60.21 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 42.69 | 43.69 | 42.69 | 43.49 | 1.87% | 9999.99% | 0% | 162929 | 0.0705 | 39.7 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 42.14 | 43.48 | 41.9 | 42.69 | 1.21% | 9827.91% | 0% | 180176 | 0.0771 | 38.22 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 42.07 | 42.29 | 41.2 | 42.18 | 0.38% | 9942.86% | 0% | 194802 | 0.0813 | 37.77 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 42.73 | 42.73 | 41.7 | 42.02 | -1.08% | 9904.76% | 0% | 189034 | 0.0796 | 35.35 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 42.21 | 43.01 | 41.58 | 42.48 | 0.76% | 9999.99% | 0% | 267201 | 0.1131 | 50.61 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 45.33 | 45.61 | 42 | 42.16 | -6.89% | 9704.65% | 0% | 653967 | 0.2819 | 127.52 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 45.93 | 46.98 | 45.22 | 45.28 | -1.42% | 9743.48% | 0% | 256740 | 0.1175 | 58.72 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 45.8 | 47.17 | 45.16 | 45.93 | -0.17% | 9884.78% | 0% | 369282 | 0.1705 | 88.61 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 46.48 | 47.5 | 45.35 | 46.01 | -1.01% | 9902.17% | 0% | 504208 | 0.2324 | 130.45 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 43.5 | 47.88 | 43.39 | 46.48 | 6.29% | 9999.99% | 0% | 755080 | 0.3486 | 217.49 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 42.28 | 45.35 | 41.53 | 43.73 | 3.43% | 9838.64% | 0% | 584556 | 0.259 | 197.56 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 42.55 | 42.98 | 41.5 | 42.28 | -2.13% | 9966.67% | 0% | 496352 | 0.2096 | 198.48 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 40.5 | 43.48 | 40.5 | 43.2 | 5.47% | 9999.99% | 0% | 402991 | 0.1705 | 183 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 41.24 | 41.28 | 40.73 | 40.96 | 0.52% | 9890.24% | 0% | 113475 | 0.0466 | 54.55 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 41.06 | 41.86 | 40.05 | 40.75 | -1.26% | 9839.02% | 0% | 174732 | 0.072 | 80.72 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 39.16 | 39.88 | 38.62 | 39.75 | 2.03% | 9999.99% | 0% | 143682 | 0.0567 | 64.64 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 39.21 | 39.29 | 38.53 | 38.96 | -1.19% | 9889.74% | 0% | 97888 | 0.0381 | 45.32 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 39.23 | 39.59 | 39.02 | 39.43 | 0.51% | 9999.99% | 0% | 78937 | 0.0311 | 36.94 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 40.35 | 40.35 | 39.11 | 39.23 | -1.65% | 9958.97% | 0% | 140400 | 0.0554 | 64.58 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 40.31 | 40.39 | 39.75 | 39.89 | -1.02% | 9872.5% | 0% | 107165 | 0.043 | 51.2 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 40.69 | 40.91 | 40.15 | 40.3 | -0.98% | 9975% | 0% | 99573 | 0.0403 | 33.38 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 41.48 | 41.48 | 40.6 | 40.7 | -1% | 9826.83% | 0% | 125163 | 0.0512 | 30.8 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 40.71 | 41.18 | 40.7 | 41.11 | 0.59% | 9926.83% | 0% | 136403 | 0.0559 | 21.66 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 40.63 | 41.19 | 40.53 | 40.87 | 0.94% | 9868.29% | 0% | 130568 | 0.0534 | 18.99 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 40.16 | 40.7 | 40 | 40.49 | 0.7% | 9999.99% | 0% | 82515 | 0.0333 | 10.64 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 39.91 | 40.47 | 39.91 | 40.21 | 0.4% | 9952.5% | 0% | 76677 | 0.0307 | 8.78 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 40.22 | 40.8 | 40.02 | 40.55 | 0.5% | 9999.99% | 0% | 82090 | 0.0331 | 8.21 | 0.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 41.2 | 41.4 | 40.23 | 40.35 | -0.96% | 9741.46% | 0% | 113036 | 0.0459 | 9.71 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 40.57 | 41.39 | 40.57 | 40.74 | -0.34% | 9836.59% | 0% | 101648 | 0.0416 | 7.11 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 48.39 | 49.65 | 48.39 | 48.88 | -0.55% | 9875.51% | 0% | 181143 | 0.0887 | 11.9 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 49.45 | 49.49 | 48.52 | 49.15 | -0.1% | 9930.61% | 0% | 165180 | 0.0811 | 9.48 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 51.8 | 51.8 | 48.81 | 49.2 | -4.26% | 9740% | 0% | 419193 | 0.2089 | 19.59 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 50.6 | 52.3 | 50.6 | 51.39 | 1.56% | 9782.69% | 0% | 275614 | 0.1421 | 57.08 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 52 | 52.1 | 50 | 50.6 | -2.32% | 9821.57% | 0% | 368928 | 0.1886 | 73.08 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 51.98 | 52.29 | 51 | 51.8 | -0.38% | 9861.54% | 0% | 315742 | 0.1632 | 58.55 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 52.7 | 53.11 | 51.85 | 52 | -1.7% | 9900% | 0% | 360318 | 0.1888 | 62.52 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 53.4 | 53.79 | 52.6 | 52.9 | -1.2% | 9881.13% | 0% | 381989 | 0.2024 | 60.69 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 55 | 55 | 53.54 | 53.54 | -2.94% | 9814.81% | 0% | 684681 | 0.3704 | 99.85 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 55.09 | 56.3 | 54.88 | 55.16 | 0.46% | 9750% | 0% | 579321 | 0.3216 | 76.69 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 54 | 55 | 54 | 54.91 | 1.46% | 9999.99% | 0% | 434089 | 0.2365 | 51.36 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 54.45 | 54.93 | 53.81 | 54.12 | -0.7% | 9922.22% | 0% | 357680 | 0.1938 | 36.75 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 53.82 | 54.6 | 53.81 | 54.5 | 0.94% | 9992.59% | 0% | 338829 | 0.1834 | 32.84 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 54.1 | 54.5 | 53.74 | 53.99 | -0.13% | 9898.15% | 0% | 420520 | 0.2272 | 37.32 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 54.29 | 55.28 | 53.3 | 54.06 | -0.35% | 9911.11% | 0% | 732944 | 0.3971 | 64.98 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 54.05 | 55.9 | 54 | 54.25 | 0.09% | 9763.64% | 0% | 695958 | 0.3817 | 63.17 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 55.88 | 55.88 | 54.18 | 54.2 | -3.04% | 9754.55% | 0% | 889479 | 0.4885 | 78.8 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 56 | 56.26 | 54.4 | 55.9 | -0.23% | 9999.99% | 0% | 966294 | 0.5355 | 85.16 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 56.58 | 57.89 | 55.51 | 56.03 | -0.3% | 9905.36% | 0% | 1319736 | 0.7445 | 124.6 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 55.1 | 56.2 | 54.15 | 56.2 | 2.18% | 9999.99% | 0% | 1246438 | 0.6881 | 125.8 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 53.38 | 55.77 | 53.02 | 55 | 3% | 9900% | 0% | 1646370 | 0.8989 | 179.59 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 53.35 | 54.67 | 52.18 | 53.4 | 0.95% | 9975.47% | 0% | 958774 | 0.51 | 113.8 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 50.6 | 53.74 | 50.33 | 52.9 | 4.03% | 9881.13% | 0% | 1300275 | 0.6842 | 155.79 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 51.05 | 51.38 | 50.22 | 50.85 | -0.29% | 9870.59% | 0% | 486872 | 0.2468 | 58.99 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 51.39 | 51.88 | 50 | 51 | -1.51% | 9900% | 0% | 613810 | 0.3143 | 72.67 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 51.75 | 53.19 | 51.25 | 51.78 | 0.06% | 9857.69% | 0% | 915167 | 0.4764 | 109.16 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 50.3 | 51.77 | 49.7 | 51.75 | 3.54% | 9999.99% | 0% | 1105838 | 0.5647 | 138.2 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 50.05 | 50.32 | 48.9 | 49.98 | -0.34% | 9896% | 0% | 522000 | 0.2585 | 69.02 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 50.24 | 50.45 | 49.5 | 50.15 | 0.72% | 9930% | 0% | 689891 | 0.3445 | 86.92 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 49.67 | 50.48 | 48.61 | 49.79 | 1.01% | 9858% | 0% | 540370 | 0.2678 | 66.66 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 47.61 | 49.5 | 47.38 | 49.29 | 3.86% | 9959.18% | 0% | 762001 | 0.3706 | 86.23 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 48.99 | 49.39 | 47.01 | 47.46 | -3.12% | 9787.5% | 0% | 843199 | 0.4022 | 89.96 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 50.6 | 51 | 48.99 | 48.99 | -3.66% | 9698% | 0% | 898572 | 0.4492 | 93.95 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 50 | 51.48 | 49.9 | 50.85 | -0.29% | 9870.59% | 0% | 767608 | 0.3895 | 77.77 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 50.49 | 51.17 | 50.08 | 51 | 1.05% | 9900% | 0% | 723206 | 0.367 | 65.2 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 49.69 | 50.56 | 49.69 | 50.47 | 0.78% | 9994% | 0% | 539296 | 0.2711 | 38.49 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 49.35 | 50.18 | 48.8 | 50.08 | 0.99% | 9916% | 0% | 523238 | 0.2601 | 24.86 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 50.92 | 50.92 | 49.23 | 49.59 | -2.59% | 9818% | 0% | 909654 | 0.4543 | 29.42 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 50.42 | 51.5 | 49.53 | 50.91 | 0.69% | 9882.35% | 0% | 771848 | 0.3901 | 13.6 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |