亚威股份(002559)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.85	9.51	8.85	9.25	2.89%	-0.22%	61.15%	1418066	13.1458	187.61	9.27	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230927	9.16	9.33	8.71	8.99	-5.37%	-0.44%	56.62%	1512023	13.6469	220.04	9.03	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230926	9.29	9.5	8.83	9.5	9.95%	2.04%	65.51%	2036391	18.9492	369.71	9.31	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230925	7.99	8.64	7.99	8.64	10.06%	2.01%	50.52%	919727	7.7858	228.49	8.47	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230922	7.67	7.87	7.62	7.85	1.95%	0.77%	36.76%	167693	1.3067	43.97	7.79	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230921	7.63	7.83	7.61	7.7	0.92%	-0.26%	34.15%	169824	1.3108	39.71	7.72	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230920	7.81	7.92	7.61	7.63	-3.3%	-1.68%	32.93%	217780	1.6898	49.33	7.76	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230919	8.12	8.13	7.86	7.89	-2.95%	-1.13%	37.46%	252399	2.0144	55.2	7.98	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230918	8.1	8.19	7.96	8.13	-1.81%	0.62%	41.64%	316296	2.5556	70.46	8.08	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230915	8.52	8.66	8.16	8.28	-2.36%	-0.48%	44.25%	441708	3.6752	105.66	8.32	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230914	8.21	8.8	8.13	8.48	2.66%	0.71%	47.74%	622138	5.2372	162.77	8.42	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230913	8.02	8.27	7.92	8.26	2.35%	1.72%	43.9%	366007	2.9717	101.77	8.12	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230912	8.13	8.17	8	8.07	-2.18%	-0.12%	40.59%	243570	1.9686	69.05	8.08	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230911	8.19	8.28	8.05	8.25	0.86%	1.1%	43.73%	384965	3.1428	110.5	8.16	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230908	7.9	8.65	7.89	8.18	4.07%	-1.8%	42.51%	557566	4.6447	175.38	8.33	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230907	8.09	8.13	7.86	7.86	-4.61%	-1.26%	36.93%	287224	2.2865	100.47	7.96	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230906	7.98	8.26	7.93	8.24	3.65%	1.35%	43.55%	448549	3.6447	171.79	8.13	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230905	7.79	7.99	7.78	7.95	1.4%	0.38%	38.5%	181371	1.4372	78.37	7.92	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230904	7.74	7.84	7.7	7.84	1.55%	0.77%	36.59%	91551	0.7119	39.47	7.78	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230901	7.77	7.83	7.65	7.72	-1.15%	0.13%	34.49%	88723	0.6843	38.35	7.71	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230831	7.76	7.88	7.7	7.81	0.51%	0.13%	36.06%	105388	0.8218	45.57	7.8	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230830	7.68	7.91	7.65	7.77	1.44%	-0.26%	35.37%	169752	1.3224	75.95	7.79	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230829	7.32	7.7	7.3	7.66	4.64%	1.06%	33.45%	204527	1.5494	146.3	7.58	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230828	7.61	7.67	7.3	7.32	0.69%	-2.01%	27.53%	148890	1.1128	113.53	7.47	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230825	7.41	7.45	7.23	7.27	-2.68%	-0.82%	26.66%	122660	0.8995	60.45	7.33	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230824	7.43	7.51	7.33	7.47	0.95%	0.4%	30.14%	96286	0.7165	48.6	7.44	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230823	7.64	7.64	7.4	7.4	-3.27%	-0.8%	28.92%	126642	0.9452	65.45	7.46	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230822	7.72	7.79	7.5	7.65	-1.03%	0.53%	33.28%	145717	1.1091	72.7	7.61	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230821	7.78	7.85	7.72	7.73	-0.51%	-0.77%	34.67%	90852	0.7075	45.63	7.79	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230818	7.81	7.94	7.77	7.77	-0.77%	-1.15%	35.37%	121442	0.9543	55.12	7.86	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230817	7.59	7.88	7.56	7.83	3.03%	0.77%	36.41%	182223	1.4153	78.6	7.77	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230816	7.74	7.81	7.59	7.6	-1.68%	-1.04%	32.4%	116667	0.8963	48.62	7.68	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230815	7.85	7.88	7.69	7.73	-1.65%	-0.51%	34.67%	99142	0.7706	41.08	7.77	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230814	7.77	7.86	7.73	7.86	0.77%	0.51%	36.93%	83992	0.6565	32.45	7.82	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230811	7.94	7.96	7.79	7.8	-1.76%	-0.89%	35.89%	126851	0.9988	43.9	7.87	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230810	7.93	7.99	7.91	7.94	0.13%	-0.13%	38.33%	83137	0.6606	31.18	7.95	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230809	8.1	8.12	7.93	7.93	-3.06%	-0.63%	38.15%	198250	1.5825	57.9	7.98	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230808	8.24	8.3	8.14	8.18	-0.85%	-0.37%	42.51%	174020	1.4292	33.95	8.21	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230807	8.18	8.34	8.12	8.25	1.23%	-0.24%	43.73%	241315	1.9966	36.82	8.27	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230804	8.11	8.23	8.09	8.15	0.49%	-0.12%	41.99%	210592	1.7191	29.56	8.16	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230803	8.23	8.26	8.09	8.11	-1.58%	-0.49%	41.29%	218957	1.7846	25.75	8.15	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230802	8.21	8.31	8.17	8.24	0%	0%	43.55%	178556	1.4721	19.01	8.24	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230801	8.39	8.42	8.21	8.24	-2.37%	-0.36%	43.55%	274761	2.2715	27.32	8.27	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230731	8.31	8.57	8.24	8.44	0.24%	0.12%	47.04%	374609	3.158	34.64	8.43	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230728	8.7	8.78	8.38	8.42	-4.86%	-0.94%	46.69%	560360	4.762	51.86	8.5	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230727	9.12	9.3	8.71	8.85	-5.85%	-1.88%	54.18%	749608	6.7584	72.56	9.02	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230726	9.38	9.8	9.07	9.4	-1.36%	-0.42%	63.76%	1115763	10.5282	117.72	9.44	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230725	9.78	9.95	9.52	9.53	-5.36%	-1.85%	66.03%	1387372	13.4701	169.08	9.71	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230724	9.04	10.07	8.81	10.07	10.05%	4.24%	75.44%	680794	6.5772	98.38	9.66	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230721	9.65	9.74	9.13	9.15	-4.98%	-2.76%	59.41%	1371507	12.91	210.83	9.41	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230720	8.71	9.63	8.41	9.63	10.06%	3.1%	67.77%	1051456	9.8234	198.63	9.34	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230719	8.98	9.1	8.66	8.75	-4.48%	-0.46%	52.44%	779993	6.8558	168.46	8.79	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230718	8.75	9.61	8.67	9.16	4.81%	-1.19%	59.58%	1075577	9.9742	287.32	9.27	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230717	8.8	8.85	8.52	8.74	-3%	0.69%	52.26%	434373	3.7723	145.25	8.68	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230714	8.78	9.11	8.68	9.01	2.85%	1.24%	56.97%	577330	5.1376	209.77	8.9	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230713	8.29	8.81	8.2	8.76	6.18%	2.22%	52.61%	342729	2.9365	139.43	8.57	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230712	8.5	8.51	8.22	8.25	-2.71%	-1.08%	43.73%	87394	0.7288	72.72	8.34	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230711	8.33	8.5	8.19	8.48	2.17%	1.19%	47.74%	85034	0.7127	34.33	8.38	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230710	8.5	8.52	8.27	8.3	-1.31%	-0.48%	44.6%	84748	0.7071	64.72	8.34	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230707	8.52	8.6	8.39	8.41	-1.75%	-0.94%	46.52%	84759	0.7193	62.16	8.49	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230706	8.57	8.7	8.51	8.56	-0.35%	-0.35%	49.13%	94886	0.8154	32.97	8.59	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230705	8.71	8.78	8.54	8.59	-2.05%	-0.58%	49.65%	97594	0.8429	62.42	8.64	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230704	8.67	8.82	8.62	8.77	1.15%	0.23%	52.79%	129229	1.1313	40.05	8.75	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230703	8.85	8.92	8.64	8.67	-2.36%	-0.69%	51.05%	137462	1.2007	42.08	8.73	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230630	8.76	8.93	8.75	8.88	0.57%	0.34%	54.7%	142945	1.2647	45.37	8.85	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230629	8.68	8.91	8.62	8.83	1.85%	-0.11%	53.83%	153492	1.3564	49.89	8.84	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230628	8.64	8.71	8.38	8.67	0.23%	1.05%	51.05%	126772	1.0877	39.34	8.58	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230627	8.44	8.69	8.36	8.65	2.37%	1.17%	50.7%	152163	1.3004	45.72	8.55	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230626	8.63	8.82	8.42	8.45	-1.97%	-1.63%	47.21%	157503	1.3536	44	8.59	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230621	8.76	8.85	8.56	8.62	-0.81%	-0.58%	50.17%	185418	1.6085	53.59	8.67	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230620	8.48	8.82	8.41	8.69	2%	0.58%	51.39%	217521	1.8793	65.82	8.64	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230619	8.22	8.56	8.18	8.52	3.15%	1.19%	48.43%	181219	1.5255	55.8	8.42	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230616	8.03	8.26	8.01	8.26	2.74%	1.1%	43.9%	139803	1.1417	43.44	8.17	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230615	7.83	8.21	7.8	8.04	2.55%	-0.12%	40.07%	190227	1.5314	59.23	8.05	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230614	7.74	7.91	7.62	7.84	1.03%	0.77%	36.59%	135030	1.0501	40.01	7.78	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230613	7.59	7.8	7.59	7.76	1.31%	0.52%	35.19%	144388	1.1147	41.62	7.72	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230612	7.45	7.7	7.4	7.66	1.59%	0.92%	33.45%	256770	1.9498	71.24	7.59	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230609	7.88	7.89	7.52	7.54	-9.7%	-0.26%	31.36%	398448	3.0105	110.12	7.56	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230608	8.4	8.44	8.21	8.35	-0.12%	0.24%	45.47%	77354	0.6442	25.81	8.33	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230607	8.31	8.41	8.19	8.36	0.72%	0.36%	45.64%	80277	0.6688	26.14	8.33	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230606	8.52	8.55	8.3	8.3	-1.54%	-1.07%	44.6%	91076	0.764	28.78	8.39	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230605	8.59	8.7	8.55	8.58	0%	-0.46%	49.48%	77942	0.672	25.77	8.62	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230602	8.72	8.77	8.56	8.58	-1.61%	-0.46%	49.48%	80966	0.6983	25.99	8.62	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230601	8.6	8.8	8.6	8.72	0%	0.11%	51.92%	105422	0.9184	79.73	8.71	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230531	8.73	8.73	8.59	8.72	0%	0.69%	51.92%	91144	0.7897	62.03	8.66	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230530	8.71	8.74	8.58	8.72	0.23%	0.69%	51.92%	104241	0.9025	31.14	8.66	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230529	8.88	8.9	8.64	8.7	-1.02%	-0.34%	51.57%	116056	1.0127	36.65	8.73	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230526	8.64	8.83	8.5	8.79	2.09%	1.03%	53.14%	154384	1.3439	50.62	8.7	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230525	8.54	8.69	8.46	8.61	-0.12%	0.47%	50%	143083	1.2257	45.36	8.57	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230524	8.39	8.71	8.35	8.62	2.62%	0.35%	50.17%	190727	1.6377	58.52	8.59	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230523	8.53	8.57	8.37	8.4	-1.52%	-0.71%	46.34%	106487	0.901	32.11	8.46	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230522	8.45	8.58	8.4	8.53	0.95%	0.47%	48.61%	133821	1.1355	39.38	8.49	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230519	8.4	8.51	8.34	8.45	0.6%	0.12%	47.21%	145807	1.2309	41.28	8.44	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230518	8.23	8.52	8.18	8.4	2.31%	0%	46.34%	253672	2.1321	72.46	8.4	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230517	8	8.21	7.95	8.21	2.37%	0.98%	43.03%	143063	1.1632	41.99	8.13	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230516	7.97	8.05	7.9	8.02	0.12%	0.63%	39.72%	80950	0.645	22.59	7.97	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230515	7.83	8.02	7.81	8.01	1.52%	1.26%	39.55%	86808	0.6865	22.21	7.91	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230510	7.85	7.93	7.73	7.9	0.64%	0.77%	37.63%	107341	0.8415	48.49	7.84	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230509	8.14	8.15	7.83	7.85	-4.03%	-1.38%	36.76%	173988	1.3846	38.62	7.96	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230508	8.14	8.28	8.1	8.18	1.36%	0%	42.51%	129825	1.0616	29.83	8.18	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230505	8.13	8.19	7.93	8.07	-0.74%	0.12%	40.59%	156102	1.258	34.71	8.06	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230504	8.05	8.37	8.01	8.13	1.75%	-0.85%	41.64%	171641	1.4083	37.35	8.2	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230428	7.79	8.04	7.75	7.99	2.57%	0.76%	39.2%	112671	0.8937	23.79	7.93	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230427	7.94	8.28	7.76	7.79	-2.14%	-2.26%	35.71%	193191	1.5399	37.49	7.97	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230426	8.4	8.48	7.92	7.96	-5.35%	-1.97%	38.68%	247565	2.0106	42.86	8.12	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230425	8.69	8.79	8.25	8.41	-3.22%	-0.71%	46.52%	299453	2.5356	49.6	8.47	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230424	8.86	9.19	8.6	8.69	-1.03%	-1.47%	51.39%	343771	3.0337	58.14	8.82	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230421	8.69	9.37	8.65	8.78	1.04%	-2.66%	52.96%	456391	4.1173	75.22	9.02	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230420	8.65	8.84	8.6	8.69	-0.34%	0.12%	51.39%	211670	1.8379	34.7	8.68	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230419	8.88	9	8.65	8.72	-2.02%	-0.57%	51.92%	288179	2.5269	47.51	8.77	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230418	8.8	9.27	8.72	8.9	0.68%	-1.55%	55.05%	362540	3.278	61.22	9.04	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230417	9.11	9.19	8.73	8.84	-2.43%	-0.45%	54.01%	323439	2.8724	54.19	8.88	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230414	9.24	9.44	8.71	9.06	-0.44%	0.11%	57.84%	527513	4.7726	92.59	9.05	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230413	9.28	9.46	8.9	9.1	-2.99%	-0.66%	58.54%	745762	6.8342	142.94	9.16	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230412	8.8	9.38	8.8	9.38	9.96%	1.52%	63.41%	684806	6.3283	155.06	9.24	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230411	8.93	8.93	8.26	8.53	-2.74%	0.24%	48.61%	491018	4.1787	118.2	8.51	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230410	8.26	8.96	8.26	8.77	6.82%	1.15%	52.79%	580002	5.0269	149.8	8.67	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230407	8.17	8.32	8.13	8.21	0.37%	0%	43.03%	217538	1.786	61.31	8.21	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230406	7.9	8.29	7.89	8.18	2.89%	0.37%	42.51%	225982	1.8414	68.35	8.15	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230404	8.17	8.18	7.91	7.95	-2.09%	-0.75%	38.5%	141121	1.1303	44.76	8.01	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230403	8.15	8.3	8.09	8.12	0.62%	-0.61%	41.46%	198047	1.6177	68.65	8.17	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230331	8.01	8.12	7.98	8.07	-0.49%	0.25%	40.59%	127174	1.0238	45.71	8.05	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230330	7.86	8.15	7.78	8.11	2.66%	1%	41.29%	198379	1.5924	74.73	8.03	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230329	7.89	7.94	7.83	7.9	0.13%	0.13%	37.63%	65639	0.5178	25.2	7.89	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230328	8.04	8.1	7.85	7.89	-2.23%	-1%	37.46%	117712	0.9378	45.93	7.97	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230327	8.04	8.18	7.99	8.07	0.5%	-0.49%	40.59%	169298	1.3728	70.95	8.11	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230324	7.87	8.07	7.81	8.03	1.9%	0.5%	39.9%	171042	1.3673	82.84	7.99	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230323	7.89	7.95	7.82	7.88	0%	0%	37.28%	87599	0.6899	64.22	7.88	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230322	7.84	7.98	7.81	7.88	0.51%	0%	37.28%	109802	0.8649	54.8	7.88	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230321	7.71	7.84	7.61	7.84	1.82%	1.29%	36.59%	120403	0.9323	58.51	7.74	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230320	7.66	7.97	7.57	7.7	3.22%	-0.77%	34.15%	180958	1.4038	90.6	7.76	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230317	7.49	7.54	7.39	7.46	0.81%	0%	29.97%	80192	0.5985	40.36	7.46	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230316	7.63	7.7	7.33	7.4	-3.52%	-0.8%	28.92%	158589	1.1836	75.07	7.46	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230315	7.5	7.83	7.5	7.67	1.59%	-0.26%	33.62%	138265	1.0636	61.39	7.69	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230314	7.76	7.8	7.41	7.55	-3.08%	-0.26%	31.53%	139645	1.0576	62.57	7.57	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230313	7.87	7.93	7.71	7.79	-0.76%	0%	35.71%	96992	0.7554	46.41	7.79	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230310	7.96	8.03	7.85	7.85	-2.48%	-0.88%	36.76%	133259	1.0554	65.74	7.92	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230309	7.97	8.19	7.88	8.05	0.88%	0%	40.24%	224300	1.806	115.7	8.05	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230308	7.65	8.06	7.63	7.98	3.5%	1.79%	39.02%	219968	1.7252	118.24	7.84	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230307	8.1	8.1	7.68	7.71	-4.22%	-1.66%	34.32%	195213	1.5305	113.86	7.84	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230306	8.11	8.29	8.01	8.05	0%	-0.98%	40.24%	196469	1.597	124.51	8.13	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230303	8.08	8.24	7.95	8.05	1.26%	-0.12%	40.24%	213402	1.7199	142.01	8.06	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230302	8.3	8.3	7.92	7.95	3.92%	-1.36%	38.5%	340766	2.7452	241.73	8.06	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230301	7.58	7.67	7.54	7.65	0.92%	0.53%	33.28%	64905	0.4939	49.96	7.61	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230228	7.59	7.6	7.47	7.58	0.53%	0.53%	32.06%	44413	0.3348	33.33	7.54	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230227	7.61	7.63	7.51	7.54	-1.57%	-0.4%	31.36%	65152	0.4934	47.47	7.57	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230224	7.69	7.79	7.63	7.66	-0.91%	-0.52%	33.45%	71590	0.5511	52.06	7.7	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230223	7.65	7.81	7.63	7.73	0.65%	0.26%	34.67%	78619	0.6065	56.68	7.71	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230222	7.67	7.78	7.59	7.68	-0.13%	0%	33.8%	63729	0.4897	45.33	7.68	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230221	7.64	7.76	7.58	7.69	0.92%	-0.13%	33.97%	61681	0.4747	42.67	7.7	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230220	7.56	7.63	7.48	7.62	0.79%	0.66%	32.75%	57104	0.4324	36.54	7.57	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230217	7.76	7.8	7.56	7.56	-2.33%	-1.18%	31.71%	93702	0.7168	61.1	7.65	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230216	8	8.02	7.67	7.74	-3.13%	-1.65%	34.84%	121200	0.954	80.31	7.87	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230215	8.01	8.06	7.96	7.99	-0.75%	-0.12%	39.2%	84927	0.6795	56.96	8	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230214	8.06	8.15	8.02	8.05	-0.12%	-0.25%	40.24%	87136	0.7028	54.56	8.07	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230213	8.05	8.12	8	8.06	0.25%	0%	40.42%	75271	0.6066	45.06	8.06	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230210	8.12	8.14	8	8.04	-0.99%	-0.25%	40.07%	76281	0.6146	44.04	8.06	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230209	8.07	8.12	8	8.12	0.62%	0.5%	41.46%	81942	0.6619	47	8.08	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230208	8.08	8.15	8.01	8.07	-0.98%	0.12%	40.59%	91372	0.7367	53.35	8.06	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230207	7.98	8.17	7.92	8.15	2.77%	0.62%	41.99%	155614	1.2608	91.29	8.1	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230206	8.09	8.15	7.91	7.93	-1%	-0.63%	38.15%	76926	0.6136	48.67	7.98	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230203	8.03	8.05	7.89	8.01	-0.37%	0.63%	39.55%	107041	0.852	67.4	7.96	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230202	7.96	8.2	7.92	8.04	0.37%	-0.25%	40.07%	166143	1.3392	109.55	8.06	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230201	7.77	8.07	7.74	8.01	3.22%	0.88%	39.55%	211152	1.6768	139.71	7.94	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230131	7.62	7.79	7.55	7.76	-1.15%	0.78%	35.19%	135764	1.046	93.76	7.7	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230130	7.81	7.92	7.8	7.85	1.95%	-0.25%	36.76%	128688	1.0128	95.3	7.87	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230120	7.76	7.8	7.65	7.7	1.58%	-0.26%	34.15%	97872	0.7552	77.87	7.72	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230119	7.55	7.58	7.48	7.58	0.66%	0.4%	32.06%	56835	0.4289	67.55	7.55	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230118	7.46	7.56	7.42	7.53	1.07%	0.27%	31.18%	47513	0.3567	38.26	7.51	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230117	7.49	7.51	7.43	7.45	-0.27%	-0.27%	29.79%	37920	0.2833	31.45	7.47	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230116	7.41	7.51	7.4	7.47	0.54%	-0.13%	30.14%	49193	0.3679	39.99	7.48	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230113	7.59	7.66	7.39	7.43	-2.62%	-0.67%	29.44%	88617	0.6626	77.49	7.48	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230112	7.42	7.73	7.42	7.63	2.97%	0%	32.93%	137109	1.046	130.36	7.63	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230111	7.51	7.61	7.4	7.41	-1.33%	-0.94%	29.09%	48687	0.3643	52.01	7.48	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230110	7.57	7.57	7.5	7.51	-0.4%	-0.27%	30.84%	35900	0.2703	42.93	7.53	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230109	7.58	7.67	7.51	7.54	-0.13%	-0.53%	31.36%	46682	0.3539	60.65	7.58	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230106	7.58	7.67	7.52	7.55	-0.92%	-0.53%	31.53%	63871	0.4847	85.09	7.59	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230105	7.58	7.64	7.48	7.62	0.79%	0.53%	32.75%	76741	0.5819	104.67	7.58	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230104	7.5	7.59	7.44	7.56	0.67%	0.67%	31.71%	75802	0.5693	108.36	7.51	0%	5.61	0%	5.63	0%	5.74	0%	0%
20230103	7.22	7.51	7.18	7.51	3.87%	1.49%	30.84%	88624	0.6559	125.72	7.4	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221230	7.29	7.33	7.21	7.23	-0.69%	-0.28%	25.96%	38956	0.2825	56.52	7.25	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221229	7.26	7.41	7.26	7.28	-0.27%	-0.95%	26.83%	45955	0.3376	65.24	7.35	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221228	7.35	7.4	7.26	7.3	-1.22%	-0.27%	27.18%	42062	0.3077	55.82	7.32	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221227	7.41	7.42	7.3	7.39	0.14%	0.41%	28.75%	43391	0.3193	54.68	7.36	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221226	7.19	7.41	7.16	7.38	2.64%	0.68%	28.57%	67748	0.4966	76.35	7.33	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221223	7.12	7.23	7.12	7.19	-0.14%	0.14%	25.26%	36160	0.2595	38.04	7.18	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221222	7.4	7.4	7.17	7.2	-1.91%	-0.96%	25.44%	49573	0.3602	50.21	7.27	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221221	7.37	7.43	7.26	7.34	-1.48%	0%	27.87%	51925	0.3812	49.42	7.34	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221220	7.23	7.49	7.23	7.45	2.76%	0.4%	29.79%	83307	0.6178	75.94	7.42	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221219	7.33	7.41	7.21	7.25	-2.03%	-0.68%	26.31%	60497	0.4416	46.91	7.3	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221216	7.54	7.54	7.34	7.4	-2.12%	0%	28.92%	66525	0.4923	49.81	7.4	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221215	7.37	7.62	7.33	7.56	2.02%	0.4%	31.71%	90981	0.6854	65.81	7.53	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221214	7.39	7.56	7.39	7.41	0.95%	-0.94%	29.09%	81788	0.6119	57.97	7.48	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221213	7.64	7.64	7.33	7.34	-3.93%	-1.21%	27.87%	122155	0.9073	80.49	7.43	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221212	7.45	7.71	7.42	7.64	2.14%	0.39%	33.1%	97005	0.738	64.86	7.61	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221209	7.45	7.59	7.45	7.48	0.13%	-0.4%	30.31%	71067	0.5337	45.52	7.51	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221208	7.67	7.69	7.46	7.47	-2.48%	-1.06%	30.14%	119816	0.9049	68.19	7.55	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221207	7.72	7.77	7.63	7.66	-1.29%	-0.26%	33.45%	100621	0.7732	52.27	7.68	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221206	7.8	7.82	7.56	7.76	-2.88%	0.91%	35.19%	239363	1.8407	108.82	7.69	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221205	7.89	8.02	7.82	7.99	1.4%	0.76%	39.2%	104974	0.8321	44.48	7.93	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221202	7.96	8.03	7.85	7.88	-1.13%	-0.63%	37.28%	121427	0.9628	45.24	7.93	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221201	7.89	8.02	7.85	7.97	1.53%	0.5%	38.85%	125177	0.9929	38.93	7.93	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221130	7.93	7.97	7.78	7.85	-1.13%	-0.13%	36.76%	119794	0.9416	32.48	7.86	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221129	7.84	7.97	7.81	7.94	1.02%	0.38%	38.33%	122528	0.9698	31.92	7.91	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221128	7.86	7.9	7.76	7.86	-1.87%	0.38%	36.93%	142547	1.1163	34.11	7.83	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221125	8.35	8.38	7.92	8.01	-4.64%	-0.62%	39.55%	265394	2.1395	63.78	8.06	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221124	8.5	8.72	8.31	8.4	-2.33%	-0.94%	46.34%	286950	2.433	71.98	8.48	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221123	8.7	8.79	8.26	8.6	-2.16%	1.3%	49.83%	336358	2.8542	85.17	8.49	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221122	9.06	9.1	8.61	8.79	-2.01%	-1.12%	53.14%	405260	3.6015	106.19	8.89	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221121	8.81	8.97	8.64	8.97	1.13%	1.59%	56.27%	370529	3.2726	103.04	8.83	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221118	8.6	9.22	8.59	8.87	2.07%	-1%	54.53%	522634	4.6823	153.32	8.96	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221117	8.45	9	8.44	8.69	3.7%	-0.23%	51.39%	492712	4.29	150.26	8.71	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221116	8.26	8.53	8.26	8.38	-0.12%	0.24%	45.99%	297724	2.4881	94.48	8.36	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221115	7.88	8.69	7.85	8.39	6.2%	-0.12%	46.17%	404918	3.4015	130.25	8.4	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221114	8.24	8.27	7.84	7.9	-5.05%	-1.37%	37.63%	245485	1.9652	77.62	8.01	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221111	8.54	8.6	8.32	8.32	-1.65%	-1.42%	44.95%	278128	2.3473	89.39	8.44	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221110	8.46	8.52	8.33	8.46	-1.28%	0.59%	47.39%	256695	2.1588	81.49	8.41	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221109	8.21	8.57	8.06	8.57	4.26%	2.88%	49.3%	403658	3.3644	122.68	8.33	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221108	8.2	8.3	8.03	8.22	0.61%	0.74%	43.21%	188807	1.5411	54.68	8.16	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221107	8.16	8.33	8.03	8.17	-1.57%	0.12%	42.33%	276186	2.2525	69.49	8.16	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221104	8.17	8.58	8.11	8.3	0.97%	0.12%	44.6%	388300	3.2175	93.72	8.29	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221103	8.09	8.4	8.06	8.22	0.98%	-0.36%	43.21%	282756	2.3314	69.5	8.25	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221102	8.08	8.29	8.04	8.14	-1.21%	-0.12%	41.81%	273917	2.2328	64.12	8.15	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221101	8.16	8.35	8.06	8.24	1.1%	0.61%	43.55%	315877	2.5875	72.15	8.19	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221031	7.68	8.45	7.68	8.15	3.82%	0.12%	41.99%	358033	2.9127	74.52	8.14	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221028	8.05	8.5	7.74	7.85	-1.13%	-2.61%	36.76%	329192	2.6519	64.7	8.06	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221027	8.08	8.59	7.92	7.94	-3.76%	-2.34%	38.33%	378429	3.0774	72.54	8.13	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221026	8.27	8.32	7.61	8.25	-2.25%	2.1%	43.73%	510112	4.1195	99.91	8.08	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221025	8	9.03	7.95	8.44	2.8%	-0.12%	47.04%	687509	5.809	151.72	8.45	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221024	8	8.43	8	8.21	3.4%	-0.12%	43.03%	514943	4.2322	129.27	8.22	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221021	7.88	8.04	7.75	7.94	-1.73%	0.51%	38.33%	319753	2.5251	87.78	7.9	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221020	7.76	8.39	7.57	8.08	2.15%	1.89%	40.77%	462089	3.6638	138.2	7.93	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221019	7.8	8.21	7.66	7.91	-1.25%	0.25%	37.8%	427889	3.3746	145.89	7.89	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221018	8.36	8.87	8	8.01	-3.73%	-3.84%	39.55%	706340	5.8842	291.75	8.33	0%	5.61	0%	5.63	0%	5.74	0%	0%
20221017	7.4	8.32	7.4	8.32	10.05%	4%	44.95%	606137	4.8481	329.92	8	0%	5.61	0%	5.63	0%	5.74	0%	0%
20220721	7.63	7.84	7.56	7.65	-2.05%	-0.52%	33.28%	203329	1.5633	176.46	7.69	37.32%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220720	7.73	7.91	7.56	7.81	1.56%	0.77%	36.06%	261214	2.0242	228.49	7.75	38.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220719	7.57	7.75	7.51	7.69	1.18%	0.79%	33.97%	183130	1.3969	157.68	7.63	36.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220718	7.6	7.6	7.43	7.6	0.66%	1.06%	32.4%	171337	1.2885	145.44	7.52	34.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220715	7.44	7.62	7.34	7.55	0.67%	0.27%	31.53%	209619	1.5781	178.13	7.53	34.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220714	7.32	7.59	7.23	7.5	2.6%	0.81%	30.66%	142370	1.0588	119.51	7.44	32.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220713	7.16	7.36	7.16	7.31	1.25%	0.27%	27.35%	89394	0.6517	73.56	7.29	30.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220712	7.46	7.48	7.2	7.22	-4.24%	-1.23%	25.78%	144871	1.0589	119.53	7.31	30.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220711	7.51	7.58	7.35	7.54	-0.4%	1.34%	31.36%	136917	1.019	115.02	7.44	32.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220708	7.34	7.73	7.32	7.57	1.75%	-0.13%	31.88%	236675	1.7938	202.48	7.58	35.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220707	7.44	7.52	7.31	7.44	0.4%	0.13%	29.62%	186852	1.3892	156.81	7.43	32.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220706	7.2	7.48	7.17	7.41	2.77%	0.41%	29.09%	206439	1.5233	171.95	7.38	31.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220705	7.3	7.38	7.1	7.21	-1.37%	0%	25.61%	141703	1.0216	115.32	7.21	28.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220704	7.42	7.46	7.25	7.31	-1.35%	0%	27.35%	127916	0.9347	105.51	7.31	30.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220701	7.3	7.43	7.2	7.41	0.82%	0.95%	29.09%	172707	1.2675	143.07	7.34	31.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220630	7.45	7.63	7.3	7.35	-2%	-1.21%	28.05%	264713	1.9701	222.38	7.44	32.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220629	7.86	7.9	7.48	7.5	-6.25%	-1.7%	30.66%	381179	2.9079	328.24	7.63	36.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220628	7.69	8.3	7.58	8	2.56%	1.01%	39.37%	571964	4.5326	511.63	7.92	41.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220627	7.5	7.87	7.49	7.8	3.17%	1.43%	35.89%	492219	3.7865	427.41	7.69	37.32%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220624	7.77	7.81	7.48	7.56	-2.83%	-0.4%	31.71%	429475	3.2595	367.92	7.59	35.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220623	7.66	8.35	7.5	7.78	-2.14%	-1.52%	35.54%	804513	6.3523	717.03	7.9	41.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220622	7.38	7.95	7.12	7.95	9.96%	4.19%	38.5%	902084	6.886	777.27	7.63	36.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220621	6.55	7.23	6.55	7.23	10.05%	2.41%	25.96%	159779	1.1282	127.35	7.06	26.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220620	6.43	6.58	6.39	6.57	2.66%	0.77%	14.46%	72521	0.4728	53.37	6.52	16.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220617	6.37	6.44	6.3	6.4	-0.16%	0.47%	11.5%	38084	0.2426	27.38	6.37	13.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220616	6.45	6.49	6.35	6.41	0%	0%	11.67%	38996	0.2501	28.23	6.41	14.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220615	6.49	6.56	6.4	6.41	-1.38%	-0.77%	11.67%	69834	0.4512	50.93	6.46	15.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220614	6.47	6.5	6.3	6.5	0.15%	1.56%	13.24%	42625	0.273	30.82	6.4	14.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220613	6.41	6.55	6.37	6.49	0.62%	0.15%	13.07%	51944	0.3368	38.02	6.48	15.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220610	6.36	6.46	6.31	6.45	1.42%	0.31%	12.37%	38405	0.2468	27.86	6.43	14.82%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220609	6.5	6.53	6.31	6.36	-2%	-0.47%	10.8%	48343	0.3088	34.86	6.39	14.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220608	6.56	6.71	6.38	6.49	-0.76%	-0.31%	13.07%	70485	0.4586	51.77	6.51	16.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220607	6.77	6.78	6.51	6.54	-1.65%	-0.61%	13.94%	57214	0.3767	42.52	6.58	17.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220606	6.6	6.73	6.51	6.65	0.91%	0%	15.85%	69071	0.4594	51.86	6.65	18.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220602	6.38	6.64	6.31	6.59	3.45%	1.07%	14.81%	94929	0.6187	69.84	6.52	16.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220601	6.28	6.41	6.25	6.37	1.27%	0.16%	10.98%	49810	0.3168	35.76	6.36	13.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220531	6.19	6.3	6.12	6.29	1.13%	0.96%	9.58%	38457	0.2396	27.05	6.23	11.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220530	6.18	6.23	6.13	6.22	1.47%	0.65%	8.36%	32254	0.1992	22.49	6.18	10.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220527	6.18	6.25	6.1	6.13	-0.81%	-0.49%	6.79%	29838	0.1839	20.76	6.16	10%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220526	6.19	6.22	6.08	6.18	0.16%	0.32%	7.67%	32144	0.198	22.35	6.16	10%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220525	6.1	6.17	6.08	6.17	0.98%	0.65%	7.49%	29631	0.1816	20.5	6.13	9.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220524	6.35	6.42	6.1	6.11	-3.02%	-2.08%	6.45%	49215	0.3073	34.69	6.24	11.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220523	6.18	6.32	6.1	6.3	2.27%	0.96%	9.76%	39666	0.2474	27.93	6.24	11.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220520	6.09	6.17	6.06	6.16	0.98%	0.49%	7.32%	43254	0.2651	29.92	6.13	9.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220519	5.99	6.1	5.93	6.1	1.16%	1.16%	6.27%	43309	0.2613	29.49	6.03	7.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220518	6.01	6.08	5.96	6.03	-0.17%	0%	5.05%	35223	0.2124	23.98	6.03	7.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220517	6.03	6.06	5.91	6.04	0.83%	0.83%	5.23%	32705	0.1959	22.11	5.99	6.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220516	6.07	6.08	5.95	5.99	-0.33%	-0.17%	4.36%	30224	0.1813	20.46	6	7.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220513	6.02	6.06	5.96	6.01	0.33%	0%	4.7%	31230	0.1877	21.19	6.01	7.32%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220512	5.92	6.02	5.9	5.99	1.01%	0.34%	4.36%	37400	0.2233	25.21	5.97	6.61%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220511	6.08	6.13	5.91	5.93	-1.82%	-1.82%	3.31%	74626	0.451	50.91	6.04	7.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220510	6.05	6.25	5.97	6.19	1.14%	0.32%	7.84%	54487	0.336	37.93	6.17	10.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220509	6.01	6.14	6	6.12	1.49%	0.49%	6.62%	26227	0.1596	18.02	6.09	8.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220506	5.8	6.11	5.75	6.03	1.86%	0.84%	5.05%	48473	0.2899	32.72	5.98	6.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220505	5.86	6.01	5.8	5.92	1.2%	-0.17%	3.14%	47061	0.2789	31.48	5.93	5.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220429	5.69	5.87	5.6	5.85	4.65%	0.86%	1.92%	52757	0.3059	34.53	5.8	3.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220428	5.56	5.67	5.51	5.59	0.72%	-0.18%	-2.61%	42886	0.24	27.09	5.6	0%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220427	5.19	5.55	5.11	5.55	6.73%	3.74%	-3.31%	62510	0.3345	37.76	5.35	-4.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220426	5.42	5.51	5.18	5.2	-4.76%	-2.8%	-9.41%	46030	0.2461	27.78	5.35	-4.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220425	5.91	5.93	5.46	5.46	-8.54%	-3.36%	-4.88%	79955	0.4516	50.98	5.65	0.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220422	5.95	6.01	5.86	5.97	-0.5%	0.51%	4.01%	40125	0.2383	26.9	5.94	6.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220421	6.15	6.21	5.97	6	-3.54%	-1.15%	4.53%	53969	0.3276	36.98	6.07	8.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220420	6.3	6.42	6.18	6.22	-1.27%	-1.27%	8.36%	43248	0.2726	30.77	6.3	12.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220419	6.53	6.53	6.26	6.3	-0.79%	-1.41%	9.76%	66492	0.425	47.97	6.39	14.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220418	6.17	6.36	6.09	6.35	2.92%	1.93%	10.63%	48157	0.2999	33.85	6.23	11.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220415	6.22	6.33	6.03	6.17	-1.59%	0.49%	7.49%	54602	0.3353	37.85	6.14	9.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220414	6.29	6.38	6.23	6.27	0.8%	-0.48%	9.23%	48529	0.3055	34.48	6.3	12.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220413	6.15	6.54	6.07	6.22	0%	-1.74%	8.36%	78984	0.4997	56.4	6.33	13.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220412	6.06	6.31	6.03	6.22	1.8%	0.65%	8.36%	46345	0.2862	32.31	6.18	10.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220411	6.37	6.38	6.08	6.11	-4.23%	-1.45%	6.45%	44260	0.2746	31	6.2	10.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220408	6.52	6.54	6.27	6.38	-2.3%	0.16%	11.15%	49899	0.318	35.89	6.37	13.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220407	6.67	6.68	6.52	6.53	-2.54%	-0.91%	13.76%	48329	0.3184	35.94	6.59	17.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220401	6.71	6.73	6.62	6.65	-1.19%	0%	15.85%	56096	0.3728	42.08	6.65	18.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220331	6.87	6.88	6.68	6.73	-3.86%	-0.15%	17.25%	120166	0.8099	91.42	6.74	20.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220330	6.9	7.03	6.9	7	1.6%	0.43%	21.95%	31160	0.2171	24.51	6.97	24.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220329	6.96	7.01	6.84	6.89	-0.86%	-0.14%	20.03%	27198	0.1876	21.18	6.9	23.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220328	6.99	7.03	6.84	6.95	-0.86%	0.29%	21.08%	32323	0.224	25.28	6.93	23.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220325	7.11	7.11	6.98	7.01	-0.28%	-0.43%	22.13%	28850	0.2032	22.94	7.04	25.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220324	7.11	7.16	7.02	7.03	-2.23%	-0.57%	22.47%	38349	0.271	30.59	7.07	26.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220323	7.16	7.24	7.14	7.19	0%	0%	25.26%	35498	0.2554	28.83	7.19	28.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220322	7.16	7.22	7.1	7.19	0.14%	0.42%	25.26%	39090	0.2797	31.57	7.16	27.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220321	7.2	7.31	7.11	7.18	-1.37%	-0.14%	25.09%	68017	0.4893	55.23	7.19	28.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220318	6.89	7.47	6.89	7.28	4.75%	0.97%	26.83%	90555	0.6526	73.66	7.21	28.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220317	6.9	7.08	6.89	6.95	1.31%	-0.57%	21.08%	49967	0.3491	39.41	6.99	24.82%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220316	6.75	6.88	6.58	6.86	3%	1.78%	19.51%	48096	0.3244	36.62	6.74	20.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220315	6.99	7.05	6.66	6.66	-5.8%	-3.2%	16.03%	63177	0.4346	49.06	6.88	22.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220314	7.2	7.24	7.06	7.07	-2.48%	-1.26%	23.17%	34888	0.2497	28.19	7.16	27.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220311	7.13	7.28	6.99	7.25	0.83%	1.97%	26.31%	38674	0.2749	31.03	7.11	26.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220310	7.29	7.34	7.18	7.19	0.84%	-0.69%	25.26%	39066	0.2829	31.93	7.24	29.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220309	7.27	7.35	6.89	7.13	-1.79%	0.42%	24.22%	66454	0.4715	53.22	7.1	26.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220308	7.49	7.56	7.23	7.26	-3.2%	-1.09%	26.48%	57878	0.4251	47.98	7.34	31.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220307	7.68	7.74	7.47	7.5	-2.6%	-0.92%	30.66%	54143	0.4098	46.26	7.57	35.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220304	7.87	7.88	7.7	7.7	-2.28%	-1.03%	34.15%	45557	0.3545	40.01	7.78	38.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220303	7.93	7.95	7.84	7.88	-0.38%	-0.25%	37.28%	36889	0.2915	32.9	7.9	41.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220302	7.87	7.93	7.81	7.91	0%	0.51%	37.8%	43593	0.3432	38.74	7.87	40.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220301	7.94	7.96	7.84	7.91	0%	0.25%	37.8%	41625	0.3285	37.08	7.89	40.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220228	7.93	7.95	7.7	7.91	-1%	1.15%	37.8%	80438	0.6292	71.02	7.82	39.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220225	7.85	8.03	7.84	7.99	2.57%	0.5%	39.2%	91129	0.7245	81.78	7.95	41.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220224	7.9	8.12	7.66	7.79	-1.89%	-1.52%	35.71%	111798	0.8838	99.76	7.91	41.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220223	7.84	7.94	7.73	7.94	1.93%	0.89%	38.33%	76690	0.6038	68.16	7.87	40.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220222	7.79	7.88	7.69	7.79	-0.89%	0%	35.71%	65504	0.5102	57.59	7.79	39.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220221	7.82	7.88	7.78	7.86	0.13%	0.38%	36.93%	65566	0.5134	57.95	7.83	39.82%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220218	7.8	7.9	7.74	7.85	0.38%	0.13%	36.76%	53559	0.4197	47.37	7.84	40%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220217	7.82	8.12	7.78	7.82	-0.26%	-1.14%	36.24%	103998	0.8225	92.84	7.91	41.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220216	7.59	7.93	7.58	7.84	3.98%	0.77%	36.59%	103926	0.8089	91.31	7.78	38.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220215	7.52	7.56	7.44	7.54	0.13%	0.4%	31.36%	33078	0.2484	28.04	7.51	34.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220214	7.39	7.6	7.37	7.53	1.48%	0.13%	31.18%	42949	0.3231	36.47	7.52	34.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220211	7.58	7.61	7.4	7.42	-2.5%	-0.8%	29.27%	39492	0.2954	33.34	7.48	33.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220210	7.68	7.68	7.55	7.61	-0.65%	0.13%	32.58%	36917	0.2807	31.68	7.6	35.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20220209	7.58	7.67	7.55	7.66	1.19%	0.39%	33.45%	37247	0.2841	32.07	7.63	36.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211203	8.78	8.86	8.64	8.66	-1.14%	-0.23%	50.87%	126011	1.0941	123.5	8.68	55%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211202	9.1	9.1	8.74	8.76	-3.74%	-1.02%	52.61%	195014	1.7268	194.92	8.85	58.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211201	9	9.26	8.93	9.1	0.33%	0%	58.54%	163687	1.489	168.07	9.1	62.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211130	9.2	9.26	8.99	9.07	-1.2%	-0.44%	58.01%	234966	2.1401	241.57	9.11	62.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211129	9.28	9.35	9.08	9.18	-2.24%	-0.22%	59.93%	228736	2.1047	237.57	9.2	64.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211126	9.48	9.55	9.3	9.39	-0.74%	-0.21%	63.59%	219783	2.068	233.43	9.41	68.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211125	9.5	9.59	9.32	9.46	-0.21%	0.21%	64.81%	229970	2.1701	244.95	9.44	68.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211124	9.56	9.74	9.39	9.48	-0.42%	-0.63%	65.16%	318593	3.0378	342.9	9.54	70.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211123	10.04	10.06	9.41	9.52	-4.61%	-1.04%	65.85%	513075	4.9358	557.14	9.62	71.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211122	9.53	10.25	9.32	9.98	3.96%	1.73%	73.87%	836237	8.2054	926.2	9.81	75.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211119	8.7	9.6	8.65	9.6	9.97%	2.02%	67.25%	625247	5.8846	664.24	9.41	68.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211118	8.51	8.93	8.51	8.73	2.59%	-0.34%	52.09%	272103	2.3838	269.08	8.76	56.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211117	8.32	8.62	8.28	8.51	2.9%	-0.12%	48.26%	197653	1.6832	189.99	8.52	52.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211116	8.53	8.54	8.26	8.27	-2.82%	-1.08%	44.08%	147565	1.2341	139.3	8.36	49.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211115	8.43	8.55	8.38	8.51	0.83%	0.47%	48.26%	143219	1.2124	136.85	8.47	51.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211112	8.5	8.54	8.35	8.44	-0.71%	0.12%	47.04%	148495	1.2518	141.3	8.43	50.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211111	8.1	8.53	8.1	8.5	4.04%	0.83%	48.08%	241868	2.0379	230.03	8.43	50.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211110	7.96	8.19	7.9	8.17	2.64%	0.99%	42.33%	170195	1.3762	155.34	8.09	44.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211109	8.08	8.08	7.81	7.96	0.13%	0.51%	38.68%	119348	0.9447	106.63	7.92	41.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211108	7.68	8.02	7.56	7.95	4.33%	1.53%	38.5%	156961	1.229	138.73	7.83	39.82%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211105	7.57	7.76	7.47	7.62	1.33%	0%	32.75%	120933	0.9221	104.08	7.62	36.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211104	7.39	7.54	7.37	7.52	2.59%	0.53%	31.01%	80754	0.604	68.18	7.48	33.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211103	7.39	7.47	7.24	7.33	-0.54%	0.41%	27.7%	80864	0.5904	66.64	7.3	30.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211102	7.62	7.74	7.32	7.37	-3.53%	-1.6%	28.4%	138037	1.0342	116.74	7.49	33.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211101	7.3	7.74	7.29	7.64	5.67%	0.79%	33.1%	169033	1.2806	144.55	7.58	35.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211029	7.16	7.42	7.15	7.23	1.4%	-0.28%	25.96%	89506	0.6491	73.27	7.25	29.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211028	7.53	7.61	7.04	7.13	-6.55%	-1.66%	24.22%	170753	1.2381	139.75	7.25	29.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211027	8.05	8.08	7.51	7.63	-7.52%	-0.91%	32.93%	250218	1.9279	217.62	7.7	37.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211026	7.82	8.25	7.81	8.25	5.5%	1.48%	43.73%	188751	1.5341	173.16	8.13	45.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211025	7.85	7.86	7.74	7.82	-0.51%	0.26%	36.24%	72784	0.5677	64.08	7.8	39.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211022	7.95	8.06	7.81	7.86	-1.13%	-0.88%	36.93%	93265	0.7393	83.45	7.93	41.61%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211021	8.09	8.13	7.92	7.95	-1.24%	-0.87%	38.5%	89385	0.7166	80.89	8.02	43.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211020	8.09	8.17	8.02	8.05	-0.98%	-0.49%	40.24%	90120	0.7287	82.25	8.09	44.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211019	8.07	8.14	7.93	8.13	0.99%	0.99%	41.64%	129952	1.0465	118.13	8.05	43.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211018	7.86	8.12	7.82	8.05	2.03%	0.12%	40.24%	119405	0.9595	108.31	8.04	43.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211015	7.9	8.13	7.81	7.89	-1%	-1.13%	37.46%	125676	1.0025	113.16	7.98	42.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211014	7.59	8.06	7.53	7.97	5.01%	0.89%	38.85%	176667	1.3961	157.59	7.9	41.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211013	7.5	7.63	7.44	7.59	1.07%	0.53%	32.23%	70422	0.532	60.05	7.55	34.82%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211012	7.81	7.81	7.4	7.51	-3.84%	-0.53%	30.84%	108685	0.8208	92.65	7.55	34.82%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211011	8	8.03	7.77	7.81	-1.88%	-0.38%	36.06%	77712	0.6092	68.76	7.84	40%	5.61	0%	5.63	0%	5.74	0%	0.84%
20211008	7.93	8.08	7.89	7.96	0.63%	-0.13%	38.68%	69916	0.557	62.87	7.97	42.32%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210930	7.79	7.96	7.79	7.91	1.8%	0.13%	37.8%	63229	0.4993	56.36	7.9	41.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210929	7.96	8.08	7.76	7.77	-4.07%	-1.65%	35.37%	108275	0.8551	96.52	7.9	41.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210928	7.99	8.14	7.93	8.1	2.14%	0.37%	41.11%	96311	0.7769	87.69	8.07	44.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210927	8.3	8.35	7.78	7.93	-4.46%	-1.25%	38.15%	172144	1.3815	155.94	8.03	43.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210924	8.5	8.59	8.3	8.3	-2.81%	-0.95%	44.6%	127868	1.0712	120.91	8.38	49.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210923	8.69	8.75	8.5	8.54	-1.39%	-0.93%	48.78%	133386	1.1492	129.72	8.62	53.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210922	8.21	8.66	8.21	8.66	2.49%	1.76%	50.87%	162549	1.3833	156.14	8.51	51.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210917	8.63	8.75	8.22	8.45	-2.65%	-0.24%	47.21%	243056	2.059	232.41	8.47	51.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210916	9.12	9.17	8.68	8.68	-5.75%	-2.91%	51.22%	345002	3.0858	348.32	8.94	59.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210915	9.28	9.41	9.07	9.21	-3.05%	0%	60.45%	271977	2.5046	282.71	9.21	64.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210914	9.42	9.74	9.27	9.5	2.59%	0.32%	65.51%	376818	3.5702	402.99	9.47	69.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210913	9.15	9.39	8.95	9.26	-1.28%	1.54%	61.32%	414317	3.7802	426.7	9.12	62.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210910	10.78	10.78	9.21	9.38	-4.48%	-5.92%	63.41%	901648	8.9919	1014.98	9.97	78.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210909	9.82	9.82	9.82	9.82	9.97%	0%	71.08%	30255	0.2971	33.54	9.82	75.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210729	8.3	9.34	8.25	9.34	10.01%	6.38%	62.72%	550085	4.828	544.97	8.78	56.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210728	8.34	8.98	7.82	8.49	2.91%	1.07%	47.91%	919676	7.7291	872.44	8.4	50%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210727	8.06	8.6	8	8.25	5.5%	-1.79%	43.73%	507907	4.2666	481.6	8.4	50%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210726	7.28	7.94	7.15	7.82	8.16%	2.76%	36.24%	361185	2.7498	310.39	7.61	35.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210723	7.21	7.32	7.1	7.23	0.84%	0.56%	25.96%	123839	0.8907	100.54	7.19	28.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210722	6.94	7.23	6.88	7.17	3.76%	0.99%	24.91%	130853	0.9296	104.93	7.1	26.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210721	6.94	7.02	6.86	6.91	-0.58%	-0.14%	20.38%	80889	0.5598	63.19	6.92	23.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210720	6.87	7.06	6.8	6.95	1.31%	0.29%	21.08%	69144	0.4793	54.1	6.93	23.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210719	7.08	7.14	6.85	6.86	-3.65%	-1.01%	19.51%	100946	0.7	79.01	6.93	23.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210716	7.03	7.19	6.92	7.12	2.59%	0.56%	24.04%	104487	0.7397	83.5	7.08	26.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210715	6.96	7.02	6.8	6.94	-1%	0.58%	20.91%	76686	0.5289	59.7	6.9	23.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210714	6.94	7.07	6.93	7.01	0%	0.14%	22.13%	64389	0.451	50.91	7	25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210713	7	7.07	6.83	7.01	0.43%	0.72%	22.13%	78302	0.5453	61.55	6.96	24.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210712	6.99	7.05	6.91	6.98	0%	0.14%	21.6%	70033	0.4883	55.12	6.97	24.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210709	6.85	7	6.79	6.98	1.6%	0.58%	21.6%	77017	0.5344	60.32	6.94	23.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210708	6.9	6.99	6.84	6.87	-0.29%	-0.58%	19.69%	75704	0.5229	59.02	6.91	23.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210707	6.71	6.96	6.67	6.89	2.07%	0.58%	20.03%	85971	0.589	66.48	6.85	22.32%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210706	6.75	6.82	6.64	6.75	0.3%	0.45%	17.6%	58983	0.3966	44.77	6.72	20%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210705	6.54	6.8	6.54	6.73	3.06%	0.45%	17.25%	83819	0.562	63.44	6.7	19.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210702	6.48	6.59	6.41	6.53	1.08%	0.46%	13.76%	57595	0.3742	42.24	6.5	16.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210701	6.69	6.76	6.46	6.46	-3.15%	-2.27%	12.54%	99269	0.6566	74.12	6.61	18.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210630	6.6	6.83	6.6	6.67	0.3%	-0.89%	16.2%	81743	0.55	62.08	6.73	20.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210629	6.88	6.88	6.65	6.65	-0.75%	-1.63%	15.85%	79965	0.5404	61	6.76	20.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210628	6.81	6.81	6.61	6.7	0%	0.3%	16.72%	70694	0.472	53.28	6.68	19.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210625	6.68	6.74	6.59	6.7	-0.15%	0.6%	16.72%	59899	0.3991	45.05	6.66	18.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210624	6.84	6.91	6.58	6.71	-2.33%	0%	16.9%	123193	0.8269	93.34	6.71	19.82%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210623	6.92	6.93	6.82	6.87	-0.87%	0.15%	19.69%	80878	0.5552	62.67	6.86	22.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210622	6.95	7.02	6.87	6.93	-0.29%	0%	20.73%	66732	0.4627	52.23	6.93	23.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210621	6.75	7.15	6.67	6.95	3.12%	-0.14%	21.08%	124499	0.8668	97.84	6.96	24.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210618	6.69	6.74	6.6	6.74	1.35%	1.2%	17.42%	58511	0.3899	44.01	6.66	18.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210617	6.53	6.66	6.48	6.65	1.68%	0.91%	15.85%	55805	0.3677	41.5	6.59	17.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210616	6.63	6.74	6.52	6.54	-1.51%	-1.06%	13.94%	63480	0.4198	47.39	6.61	18.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210615	6.64	6.82	6.55	6.64	0%	-0.6%	15.68%	75092	0.5017	56.63	6.68	19.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210611	6.8	6.82	6.6	6.64	-2.21%	-0.6%	15.68%	99391	0.6641	74.96	6.68	19.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210610	6.35	6.89	6.33	6.79	7.44%	1.49%	18.29%	193464	1.2947	146.14	6.69	19.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210609	6.35	6.4	6.28	6.32	-0.63%	-0.32%	10.1%	33484	0.2123	23.96	6.34	13.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210608	6.46	6.46	6.32	6.36	-1.55%	0%	10.8%	51386	0.3268	36.89	6.36	13.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210607	6.21	6.46	6.2	6.46	4.19%	0.94%	12.54%	91779	0.5876	66.33	6.4	14.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210604	6.3	6.36	6.2	6.2	-2.67%	-0.96%	8.01%	43521	0.2724	30.75	6.26	11.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210603	6.34	6.42	6.21	6.37	1.11%	0.79%	10.98%	70573	0.4462	50.37	6.32	12.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210602	6.54	6.57	6.41	6.45	-1.98%	-0.31%	12.37%	76993	0.4983	56.25	6.47	15.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210601	6.57	6.64	6.43	6.58	0.15%	0.3%	14.63%	83165	0.5455	61.57	6.56	17.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210531	6.24	6.6	6.2	6.57	4.62%	1.86%	14.46%	109435	0.7062	79.71	6.45	15.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210528	6.17	6.37	6.17	6.28	1.95%	0%	9.41%	54904	0.3446	38.9	6.28	12.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210527	6.12	6.21	6.12	6.16	0%	-0.16%	7.32%	39606	0.2443	27.58	6.17	10.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210526	6.24	6.24	6.07	6.16	-1.12%	0.33%	7.32%	74165	0.4554	51.4	6.14	9.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210525	6.18	6.26	6.14	6.23	0.97%	0.16%	8.54%	38362	0.2385	26.92	6.22	11.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210524	6.17	6.21	6.09	6.17	0%	0.16%	7.49%	44183	0.272	30.7	6.16	10%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210521	6.26	6.3	6.15	6.17	-1.59%	-0.64%	7.49%	54008	0.3353	37.85	6.21	10.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210520	6.3	6.37	6.23	6.27	-0.48%	-0.16%	9.23%	37059	0.2327	26.27	6.28	12.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210519	6.43	6.43	6.23	6.3	-1.56%	0%	9.76%	59005	0.3715	41.93	6.3	12.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210518	6.16	6.42	6.09	6.4	3.56%	1.43%	11.5%	80781	0.5101	57.58	6.31	12.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210517	6.35	6.35	6.07	6.18	-2.68%	0.32%	7.67%	101660	0.6258	70.64	6.16	10%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210514	6.28	6.39	6.2	6.35	1.76%	0.32%	10.63%	44832	0.2839	32.05	6.33	13.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210513	6.28	6.41	6.21	6.24	-1.11%	-1.27%	8.71%	56520	0.3573	40.33	6.32	12.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210512	6.33	6.38	6.27	6.31	-0.79%	-0.16%	9.93%	43051	0.2719	30.69	6.32	12.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210511	6.25	6.4	6.11	6.36	1.11%	1.76%	10.8%	68567	0.4287	48.39	6.25	11.61%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210510	6.28	6.36	6.22	6.29	0.16%	0.16%	9.58%	46981	0.2951	33.31	6.28	12.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210507	6.28	6.47	6.26	6.28	-0.79%	-0.95%	9.41%	77275	0.4902	55.33	6.34	13.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210506	6.1	6.35	6.1	6.33	4.46%	0.96%	10.28%	91500	0.574	64.79	6.27	11.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210430	5.95	6.16	5.92	6.06	1.68%	0.17%	5.57%	75250	0.4556	51.43	6.05	8.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210429	6.16	6.16	5.96	5.96	-3.56%	-1.49%	3.83%	98627	0.5967	67.35	6.05	8.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210428	5.99	6.29	5.96	6.18	1.31%	0.16%	7.67%	76924	0.475	53.62	6.17	10.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210427	6.25	6.26	6.04	6.1	-0.16%	-0.16%	6.27%	56419	0.3448	38.92	6.11	9.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210426	6.15	6.25	6.1	6.11	-1.29%	-0.97%	6.45%	54801	0.3379	38.14	6.17	10.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210423	6.2	6.24	6.13	6.19	-0.48%	0%	7.84%	60448	0.374	42.22	6.19	10.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210422	6.24	6.32	6.19	6.22	0.48%	-0.32%	8.36%	58513	0.3652	41.22	6.24	11.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210421	6.22	6.3	6.15	6.19	-0.48%	-0.48%	7.84%	66287	0.4122	46.53	6.22	11.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210416	6.16	6.33	6.12	6.3	2.27%	0.48%	9.76%	94634	0.5937	67.02	6.27	11.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210415	6.03	6.19	6.02	6.16	1.48%	0.49%	7.32%	87818	0.5386	60.8	6.13	9.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210414	6.05	6.08	5.94	6.07	0.66%	0.66%	5.75%	75595	0.4556	51.43	6.03	7.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210413	5.9	6.09	5.86	6.03	2.38%	0.5%	5.05%	95129	0.5712	64.48	6	7.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210412	5.87	5.92	5.79	5.89	0.51%	0.17%	2.61%	53297	0.3135	35.39	5.88	5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210409	5.81	5.89	5.76	5.86	0.86%	0.34%	2.09%	45005	0.2629	29.68	5.84	4.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210408	6	6.06	5.79	5.81	-0.85%	-1.53%	1.22%	77516	0.4577	51.66	5.9	5.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210407	5.74	5.87	5.74	5.86	1.56%	0.69%	2.09%	42771	0.2489	28.1	5.82	3.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210406	5.69	5.79	5.68	5.77	1.23%	0.35%	0.52%	31027	0.1783	20.13	5.75	2.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210402	5.69	5.77	5.67	5.7	0%	-0.18%	-0.7%	46259	0.2642	29.82	5.71	1.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210401	5.78	5.79	5.67	5.7	-0.35%	-0.18%	-0.7%	33033	0.1885	21.28	5.71	1.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210330	5.84	5.84	5.66	5.72	-1.89%	0.18%	-0.35%	48708	0.2781	31.39	5.71	1.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210329	5.85	5.91	5.76	5.83	0.17%	0.17%	1.57%	40860	0.2378	26.84	5.82	3.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20210326	5.82	5.88	5.78	5.82	-0.17%	0%	1.39%	37330	0.2174	24.54	5.82	3.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201215	5.61	5.61	5.53	5.58	-0.18%	0%	-2.79%	19600	0.1093	12.34	5.58	-0.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201214	5.54	5.63	5.52	5.59	1.08%	0%	-2.61%	24497	0.1369	15.45	5.59	-0.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201211	5.69	5.71	5.47	5.53	-2.81%	-0.54%	-3.66%	43271	0.2405	27.15	5.56	-0.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201210	5.69	5.74	5.66	5.69	-0.18%	0%	-0.87%	20673	0.1177	13.29	5.69	1.61%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201209	5.86	5.88	5.69	5.7	-2.9%	-1.21%	-0.7%	40133	0.2317	26.15	5.77	3.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201208	5.86	5.94	5.85	5.87	0%	-0.34%	2.26%	25539	0.1505	16.99	5.89	5.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201207	5.99	6.03	5.86	5.87	-1.84%	-0.84%	2.26%	36572	0.2165	24.44	5.92	5.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201204	6	6.02	5.93	5.98	-0.66%	0%	4.18%	32464	0.1941	21.91	5.98	6.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201203	6.07	6.08	5.99	6.02	-0.66%	0%	4.88%	37895	0.2282	25.76	6.02	7.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201202	6.06	6.09	6.02	6.06	0%	0%	5.57%	33075	0.2003	22.61	6.06	8.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201201	6.04	6.11	6	6.06	0.5%	0%	5.57%	43842	0.2657	29.99	6.06	8.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201130	6.02	6.08	5.97	6.03	0.33%	-0.17%	5.05%	39664	0.2396	27.05	6.04	7.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201127	6.06	6.06	5.91	6.01	-0.5%	0.33%	4.7%	37339	0.2236	25.24	5.99	6.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201126	6.12	6.12	5.97	6.04	-1.31%	0%	5.23%	50973	0.3077	34.73	6.04	7.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201125	6.17	6.22	6.11	6.12	-1.45%	-0.65%	6.62%	59260	0.3648	41.18	6.16	10%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201124	6.11	6.25	6.06	6.21	0.98%	1.14%	8.19%	79778	0.4902	55.33	6.14	9.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201123	6.17	6.22	6.11	6.15	-0.32%	-0.16%	7.14%	68917	0.4244	47.91	6.16	10%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201120	6.02	6.23	5.94	6.17	2.49%	1.15%	7.49%	85789	0.5235	59.09	6.1	8.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201119	6.08	6.13	6.01	6.02	-1.31%	-0.5%	4.88%	59335	0.359	40.52	6.05	8.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201118	6.07	6.14	6.05	6.1	0.16%	0.16%	6.27%	44285	0.2698	30.45	6.09	8.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201117	6.27	6.27	6.06	6.09	-2.72%	-0.33%	6.1%	78891	0.4819	54.4	6.11	9.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201116	6.3	6.32	6.11	6.26	-0.16%	0.81%	9.06%	107435	0.6671	75.3	6.21	10.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201113	6.15	6.3	6.06	6.27	2.28%	0.97%	9.23%	105832	0.6577	74.24	6.21	10.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201112	6.05	6.19	6	6.13	2.17%	0.16%	6.79%	99832	0.6106	68.92	6.12	9.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201111	6.06	6.1	5.9	6	1.52%	0%	4.53%	88935	0.5332	60.19	6	7.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201110	5.93	6.03	5.88	5.91	-0.34%	-0.67%	2.96%	60935	0.3625	40.92	5.95	6.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201109	5.83	5.94	5.81	5.93	2.24%	0.68%	3.31%	53305	0.3142	35.47	5.89	5.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201106	5.85	5.86	5.75	5.8	-1.02%	0%	1.05%	39192	0.2275	25.68	5.8	3.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201105	5.85	5.88	5.75	5.86	1.03%	0.51%	2.09%	42061	0.2452	27.68	5.83	4.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201104	5.83	5.85	5.75	5.8	-0.34%	0.17%	1.05%	35519	0.2058	23.23	5.79	3.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201103	5.66	5.84	5.66	5.82	2.83%	0.69%	1.39%	60385	0.3493	39.43	5.78	3.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201102	5.62	5.67	5.56	5.66	0.89%	0.53%	-1.39%	39867	0.2245	25.34	5.63	0.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201030	5.73	5.75	5.55	5.61	-2.09%	-0.71%	-2.26%	44737	0.2529	28.55	5.65	0.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201029	5.65	5.76	5.61	5.73	0.35%	0.53%	-0.17%	35643	0.2032	22.94	5.7	1.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201028	5.71	5.72	5.59	5.71	0%	0.71%	-0.52%	31569	0.1789	20.19	5.67	1.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201027	5.63	5.74	5.61	5.71	1.78%	0.18%	-0.52%	38258	0.2181	24.62	5.7	1.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201026	5.55	5.64	5.48	5.61	0.9%	0.36%	-2.26%	28944	0.1619	18.27	5.59	-0.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201023	5.65	5.68	5.54	5.56	-1.59%	-0.71%	-3.14%	32580	0.1826	20.61	5.6	0%	5.61	0%	5.63	0%	5.74	0%	0.84%
20201022	5.58	5.68	5.51	5.65	0.89%	0.53%	-1.57%	25597	0.1439	16.24	5.62	0.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200909	6.86	6.96	6.55	6.64	-4.05%	-1.78%	15.68%	89360	0.6045	68.23	6.76	20.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200908	6.84	6.92	6.77	6.92	1.17%	0.87%	20.56%	38217	0.2622	29.6	6.86	22.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200907	7.02	7.07	6.77	6.84	-2.43%	-1.3%	19.16%	62236	0.4315	48.71	6.93	23.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200904	6.87	7.01	6.82	7.01	0.29%	0.86%	22.13%	44253	0.3074	34.7	6.95	24.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200903	7.11	7.13	6.92	6.99	-1.41%	-0.14%	21.78%	69466	0.4861	54.87	7	25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200902	7.18	7.24	7.08	7.09	-1.8%	-0.7%	23.52%	95250	0.6803	76.79	7.14	27.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200901	7.14	7.34	7.1	7.22	0.84%	0%	25.78%	115983	0.8369	94.47	7.22	28.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200831	6.84	7.42	6.82	7.16	4.68%	0.56%	24.74%	193595	1.3786	155.61	7.12	27.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200828	6.78	6.84	6.7	6.84	0.44%	1.03%	19.16%	43633	0.2956	33.37	6.77	20.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200827	6.63	6.83	6.63	6.81	2.1%	0.89%	18.64%	43197	0.2916	32.91	6.75	20.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200826	6.78	6.82	6.59	6.67	-1.62%	-0.45%	16.2%	59107	0.3959	44.69	6.7	19.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200825	6.73	6.92	6.71	6.78	1.04%	-0.44%	18.12%	64541	0.4395	49.61	6.81	21.61%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200824	6.62	6.75	6.56	6.71	0.45%	0.75%	16.9%	38448	0.256	28.9	6.66	18.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200821	6.79	6.87	6.65	6.68	-1.33%	-1.18%	16.38%	67649	0.457	51.58	6.76	20.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200820	6.79	6.79	6.66	6.77	0.3%	0.89%	17.94%	55590	0.3732	42.13	6.71	19.82%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200819	6.92	6.93	6.74	6.75	-2.6%	-1.17%	17.6%	61383	0.4193	47.33	6.83	21.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200818	6.96	6.96	6.86	6.93	0.14%	0.14%	20.73%	66002	0.4565	51.53	6.92	23.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200817	6.78	6.97	6.75	6.92	2.06%	0.73%	20.56%	96496	0.6634	74.88	6.87	22.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200814	6.71	6.8	6.66	6.78	0.59%	0.59%	18.12%	44088	0.2973	33.56	6.74	20.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200813	6.6	6.77	6.58	6.74	2.12%	0.45%	17.42%	51708	0.3469	39.16	6.71	19.82%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200812	6.58	6.64	6.39	6.6	0.76%	1.38%	14.98%	71625	0.4666	52.67	6.51	16.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200811	6.74	6.8	6.51	6.55	-3.25%	-1.65%	14.11%	78425	0.5225	58.98	6.66	18.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200810	6.74	6.89	6.7	6.77	1.04%	-0.15%	17.94%	54860	0.3721	42	6.78	21.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200807	6.88	6.9	6.65	6.7	-3.46%	-0.74%	16.72%	88369	0.5963	67.31	6.75	20.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200806	6.9	7.05	6.82	6.94	0.58%	0.14%	20.91%	99779	0.6916	78.07	6.93	23.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200805	6.74	6.94	6.66	6.9	2.37%	1.77%	20.21%	84261	0.5715	64.51	6.78	21.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200804	6.87	6.98	6.72	6.74	-2.32%	-0.88%	17.42%	71096	0.4837	54.6	6.8	21.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200803	6.79	6.9	6.77	6.9	2.53%	0.73%	20.21%	76027	0.521	58.81	6.85	22.32%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200731	6.62	6.73	6.6	6.73	1.2%	0.75%	17.25%	62853	0.4196	47.36	6.68	19.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200730	6.75	6.8	6.64	6.65	-0.89%	-0.75%	15.85%	57185	0.3832	43.25	6.7	19.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200729	6.59	6.71	6.52	6.71	1.82%	1.21%	16.9%	63806	0.423	47.75	6.63	18.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200728	6.51	6.67	6.48	6.59	2.33%	0.3%	14.81%	58484	0.3842	43.37	6.57	17.32%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200727	6.63	6.65	6.36	6.44	-2.72%	-0.46%	12.2%	80554	0.5213	58.84	6.47	15.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200724	6.93	6.97	6.58	6.62	-4.89%	-1.78%	15.33%	117997	0.7957	89.82	6.74	20.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200723	6.9	7.08	6.74	6.96	0%	0.87%	21.25%	124142	0.8561	96.63	6.9	23.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200722	6.62	7.05	6.62	6.96	4.66%	1.16%	21.25%	172318	1.1852	133.78	6.88	22.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200721	6.74	6.75	6.6	6.65	-1.04%	-0.3%	15.85%	70363	0.4691	52.95	6.67	19.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200720	6.61	6.79	6.57	6.72	2.6%	0.75%	17.07%	104416	0.6962	78.58	6.67	19.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200717	6.27	6.57	6.25	6.55	4.3%	1.71%	14.11%	108915	0.7018	79.22	6.44	15%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200716	6.72	6.75	6.24	6.28	-6.69%	-3.83%	9.41%	113418	0.7409	83.63	6.53	16.61%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200715	6.58	6.97	6.46	6.73	2.28%	-0.74%	17.25%	182163	1.2343	139.32	6.78	21.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200714	6.54	6.68	6.42	6.58	0.61%	0.3%	14.63%	94586	0.6202	70.01	6.56	17.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200713	6.38	6.57	6.38	6.54	2.35%	0.62%	13.94%	101973	0.6632	74.86	6.5	16.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200710	6.55	6.55	6.38	6.39	-2.59%	-0.93%	11.32%	109994	0.7099	80.13	6.45	15.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200709	6.43	6.57	6.4	6.56	1.86%	0.92%	14.29%	107284	0.6974	78.72	6.5	16.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200708	6.35	6.47	6.28	6.44	1.58%	1.1%	12.2%	118869	0.7572	85.47	6.37	13.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200707	6.4	6.48	6.27	6.34	-0.16%	-0.78%	10.45%	115427	0.7381	83.31	6.39	14.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200706	6.17	6.4	6.13	6.35	3.08%	0.79%	10.63%	117463	0.7403	83.56	6.3	12.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200703	6.12	6.16	6.08	6.16	0.82%	0.65%	7.32%	62148	0.3802	42.92	6.12	9.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200702	6.09	6.12	6.06	6.11	0.33%	0.33%	6.45%	76855	0.4678	52.8	6.09	8.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200701	5.94	6.13	5.93	6.09	2.53%	0.16%	6.1%	89935	0.5465	61.69	6.08	8.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200630	5.91	5.95	5.88	5.94	1.02%	0.34%	3.48%	35402	0.2096	23.66	5.92	5.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200629	5.9	5.96	5.85	5.88	-1.18%	-0.17%	2.44%	40212	0.2369	26.74	5.89	5.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200624	5.96	6.03	5.92	5.95	0.51%	-0.17%	3.66%	42072	0.2507	28.3	5.96	6.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200623	5.97	5.97	5.89	5.92	-1%	0%	3.14%	40429	0.2395	27.03	5.92	5.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200622	5.96	6.01	5.92	5.98	0%	0%	4.18%	39488	0.2361	26.65	5.98	6.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200619	5.97	6.02	5.95	5.98	0%	0%	4.18%	34355	0.2053	23.17	5.98	6.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200618	6.01	6.08	5.94	5.98	-1.64%	-0.17%	4.18%	63178	0.3785	42.72	5.99	6.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200617	6.05	6.14	5.96	6.08	0.5%	0.5%	5.92%	88456	0.5353	60.42	6.05	8.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200616	5.84	6.16	5.81	6.05	4.31%	0.83%	5.4%	115968	0.696	78.56	6	7.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200615	5.9	5.94	5.79	5.8	-2.03%	-1.02%	1.05%	61053	0.3577	40.38	5.86	4.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200612	5.79	5.94	5.75	5.92	0%	1.02%	3.14%	51074	0.2992	33.77	5.86	4.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200611	5.98	6.07	5.85	5.92	-1.5%	-0.67%	3.14%	95033	0.5668	63.98	5.96	6.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200610	5.84	6.05	5.79	6.01	3.09%	1.01%	4.7%	123640	0.7358	83.05	5.95	6.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200609	5.81	5.87	5.77	5.83	0.17%	0.17%	1.57%	54518	0.3172	35.8	5.82	3.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200608	5.71	5.88	5.69	5.82	2.46%	0.17%	1.39%	93233	0.5415	61.12	5.81	3.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200605	5.72	5.72	5.65	5.68	-0.53%	0%	-1.05%	37777	0.2146	24.22	5.68	1.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200604	5.8	5.8	5.68	5.71	-1.04%	0%	-0.52%	48508	0.2772	31.29	5.71	1.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200603	5.76	5.81	5.69	5.77	0.87%	0.35%	0.52%	68356	0.3933	44.39	5.75	2.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200602	5.69	5.77	5.64	5.72	0.18%	0.18%	-0.35%	69849	0.3985	44.98	5.71	1.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200601	5.57	5.72	5.55	5.71	2.88%	0.88%	-0.52%	72721	0.4115	46.45	5.66	1.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200529	5.5	5.56	5.47	5.55	0.73%	0.54%	-3.31%	28963	0.1599	18.05	5.52	-1.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200528	5.55	5.59	5.45	5.51	-1.08%	0%	-4.01%	35871	0.1975	22.29	5.51	-1.61%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200527	5.47	5.62	5.44	5.57	2.01%	0.72%	-2.96%	48480	0.268	30.25	5.53	-1.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200526	5.43	5.47	5.38	5.46	1.49%	0.55%	-4.88%	28983	0.1574	17.77	5.43	-3.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200525	5.43	5.47	5.34	5.38	-0.74%	-0.37%	-6.27%	38048	0.2056	23.21	5.4	-3.57%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200522	5.57	5.65	5.42	5.42	-3.21%	-1.45%	-5.57%	57739	0.3177	35.86	5.5	-1.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200521	5.51	5.71	5.51	5.6	2%	-0.53%	-2.44%	87591	0.4927	55.61	5.63	0.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200520	5.6	5.64	5.51	5.54	-1.42%	-0.54%	-3.48%	41635	0.2318	26.16	5.57	-0.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200519	5.55	5.62	5.51	5.62	2.74%	0.72%	-2.09%	53209	0.297	33.52	5.58	-0.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200518	5.52	5.58	5.45	5.47	-1.26%	-0.73%	-4.7%	55926	0.3081	34.78	5.51	-1.61%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200515	5.54	5.59	5.5	5.54	0.36%	0%	-3.48%	38508	0.2134	24.09	5.54	-1.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200514	5.55	5.59	5.5	5.52	-0.72%	-0.36%	-3.83%	29388	0.1627	18.37	5.54	-1.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200513	5.54	5.57	5.49	5.56	0%	0.36%	-3.14%	34496	0.191	21.56	5.54	-1.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200512	5.59	5.63	5.52	5.56	-0.89%	-0.18%	-3.14%	38245	0.213	24.04	5.57	-0.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200511	5.58	5.65	5.57	5.61	0.18%	0%	-2.26%	49122	0.2755	31.1	5.61	0.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200508	5.56	5.66	5.54	5.6	1.27%	0%	-2.44%	51922	0.2908	32.82	5.6	0%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200507	5.6	5.65	5.52	5.53	-1.43%	-0.72%	-3.66%	54112	0.3015	34.03	5.57	-0.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200506	5.46	5.62	5.45	5.61	1.45%	1.08%	-2.26%	70233	0.3897	43.99	5.55	-0.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200430	5.45	5.54	5.45	5.53	1.65%	0.55%	-3.66%	75849	0.4175	47.13	5.5	-1.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200429	5.5	5.51	5.4	5.44	0.18%	-0.18%	-5.23%	31285	0.1705	19.25	5.45	-2.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200428	5.61	5.62	5.27	5.43	-3.21%	0.18%	-5.4%	83791	0.4544	51.29	5.42	-3.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200427	5.77	5.77	5.57	5.61	-2.94%	-1.06%	-2.26%	94419	0.5353	60.42	5.67	1.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200424	5.84	5.89	5.74	5.78	-1.53%	-0.52%	0.7%	51748	0.3005	33.92	5.81	3.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200423	6	6.01	5.84	5.87	-2%	-0.51%	2.26%	59185	0.349	39.39	5.9	5.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200422	5.81	6.01	5.78	5.99	2.57%	1.35%	4.36%	77710	0.4593	51.84	5.91	5.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200421	5.91	5.92	5.78	5.84	-1.52%	0.17%	1.74%	70443	0.4107	46.36	5.83	4.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200420	5.92	5.93	5.86	5.93	0.17%	0.51%	3.31%	51671	0.305	34.43	5.9	5.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200417	5.95	5.98	5.9	5.92	-0.17%	-0.5%	3.14%	70196	0.4174	47.11	5.95	6.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200416	5.91	5.96	5.9	5.93	0.34%	0%	3.31%	48763	0.2891	32.63	5.93	5.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200415	6.01	6.02	5.89	5.91	-1.66%	-0.51%	2.96%	73064	0.4343	49.02	5.94	6.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200414	5.92	6.03	5.91	6.01	1.69%	0.33%	4.7%	81871	0.4902	55.33	5.99	6.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200413	5.95	5.95	5.85	5.91	-1.01%	0.34%	2.96%	55424	0.3267	36.88	5.89	5.18%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200410	6.1	6.12	5.94	5.97	-2.29%	-0.5%	4.01%	113512	0.6811	76.88	6	7.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200409	6.18	6.19	6.08	6.11	0%	-0.16%	6.45%	138558	0.8485	95.78	6.12	9.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200408	6.08	6.17	6.01	6.11	-0.49%	0.33%	6.45%	166017	1.0103	114.04	6.09	8.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200407	6.04	6.19	6.04	6.14	3.02%	0.66%	6.97%	197852	1.2074	136.29	6.1	8.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200403	6.1	6.26	5.94	5.96	0%	-1.65%	3.83%	193130	1.1698	132.04	6.06	8.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200402	5.8	5.97	5.75	5.96	2.94%	1.36%	3.83%	166954	0.9812	110.75	5.88	5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200401	5.8	5.94	5.74	5.79	0.17%	-0.69%	0.87%	166068	0.9685	109.32	5.83	4.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200331	6.02	6.08	5.76	5.78	-2.36%	-2.03%	0.7%	215885	1.2747	143.88	5.9	5.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200324	7.03	7.24	7.02	7.24	10.03%	0.7%	26.13%	413700	2.9755	335.87	7.19	28.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200323	6.58	6.58	6.54	6.58	10.03%	0%	14.63%	224360	1.4762	166.63	6.58	17.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200320	5.95	6.02	5.89	5.98	0.84%	0.5%	4.18%	39621	0.2359	26.63	5.95	6.25%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200319	5.77	5.95	5.71	5.93	2.95%	1.72%	3.31%	62895	0.3668	41.4	5.83	4.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200318	5.94	6.06	5.75	5.76	-1.87%	-2.7%	0.35%	64548	0.3823	43.15	5.92	5.71%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200317	5.82	5.95	5.67	5.87	0.51%	0.69%	2.26%	76522	0.4463	50.38	5.83	4.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200316	6.2	6.24	5.83	5.84	-4.89%	-2.99%	1.74%	90502	0.545	61.52	6.02	7.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200313	5.94	6.17	5.9	6.14	-1.76%	1.49%	6.97%	105778	0.6398	72.22	6.05	8.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200312	6.15	6.32	6.04	6.25	-0.32%	1.46%	8.89%	121451	0.7479	84.42	6.16	10%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200311	6.5	6.59	6.27	6.27	-3.54%	-2.64%	9.23%	96151	0.6194	69.92	6.44	15%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200310	6.32	6.51	6.11	6.5	1.4%	2.69%	13.24%	144285	0.9128	103.03	6.33	13.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200309	6.58	6.66	6.38	6.41	-4.19%	-1.69%	11.67%	127378	0.83	93.69	6.52	16.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200306	6.53	6.88	6.49	6.69	1.21%	-0.15%	16.55%	140353	0.9401	106.12	6.7	19.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200305	6.6	6.63	6.46	6.61	1.07%	0.76%	15.16%	118233	0.7754	87.52	6.56	17.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200304	6.6	6.6	6.35	6.54	2.35%	0.62%	13.94%	105578	0.6863	77.47	6.5	16.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200303	6.45	6.59	6.36	6.39	0.31%	-1.24%	11.32%	114503	0.7406	83.6	6.47	15.54%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200302	6.28	6.44	6.18	6.37	2.74%	0.63%	10.98%	107207	0.679	76.64	6.33	13.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200228	6.56	6.63	6.2	6.2	-10.01%	-3.13%	8.01%	245787	1.5735	177.61	6.4	14.29%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200227	6.5	7	6.27	6.89	5.19%	4.08%	20.03%	319870	2.1172	238.98	6.62	18.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200226	6.55	6.78	6.46	6.55	-1.36%	-0.61%	14.11%	148710	0.9799	110.61	6.59	17.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200225	6.65	6.7	6.36	6.64	-2.78%	0.91%	15.68%	230301	1.5158	171.1	6.58	17.5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200224	6.76	6.89	6.71	6.83	1.04%	0.29%	18.99%	182951	1.2458	140.62	6.81	21.61%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200221	6.83	7.04	6.7	6.76	-0.59%	-0.88%	17.77%	249643	1.7032	192.25	6.82	21.79%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200220	6.72	7.04	6.68	6.8	1.49%	-1.31%	18.47%	278134	1.9176	216.45	6.89	23.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200219	6.46	6.93	6.41	6.7	3.4%	0.15%	16.72%	277373	1.8555	209.44	6.69	19.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200218	6.47	6.52	6.3	6.48	-0.31%	0.93%	12.89%	173261	1.1126	125.59	6.42	14.64%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200217	6.18	6.54	6.15	6.5	4%	1.4%	13.24%	189969	1.2182	137.51	6.41	14.46%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200214	5.9	6.4	5.86	6.25	5.57%	0.64%	8.89%	210495	1.3062	147.44	6.21	10.89%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200213	6.05	6.08	5.9	5.92	-2.63%	-0.84%	3.14%	134353	0.8023	90.56	5.97	6.61%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200212	6	6.11	5.97	6.08	1.33%	0.33%	5.92%	102521	0.6211	70.11	6.06	8.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200211	6.12	6.18	5.94	6	-2.91%	-0.66%	4.53%	120156	0.7254	81.88	6.04	7.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200210	5.8	6.19	5.8	6.18	5.1%	2.49%	7.67%	146623	0.8846	99.85	6.03	7.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200207	5.74	5.98	5.73	5.88	2.08%	0.17%	2.44%	136596	0.8015	90.47	5.87	4.82%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200206	5.66	5.78	5.53	5.76	1.77%	1.41%	0.35%	122610	0.6959	78.55	5.68	1.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200205	5.6	5.8	5.55	5.66	1.07%	-0.35%	-1.39%	110387	0.6267	70.74	5.68	1.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200204	5.38	5.66	5.32	5.6	1.08%	1.45%	-2.44%	130416	0.7203	81.31	5.52	-1.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200203	5.54	5.54	5.54	5.54	-9.92%	0%	-3.48%	17034	0.0944	10.66	5.54	-1.07%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200123	6.18	6.35	6	6.15	-1.28%	-0.49%	7.14%	172237	1.0645	120.16	6.18	10.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200122	5.97	6.47	5.88	6.23	4.36%	0.81%	8.54%	186932	1.156	130.49	6.18	10.36%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200121	5.93	6.03	5.86	5.97	0.17%	0.17%	4.01%	92646	0.5524	62.35	5.96	6.43%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200120	5.72	5.98	5.71	5.96	4.2%	1.36%	3.83%	102585	0.6028	68.04	5.88	5%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200117	5.82	5.82	5.72	5.72	-1.38%	-0.69%	-0.35%	39845	0.2296	25.92	5.76	2.86%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200116	5.74	5.83	5.71	5.8	1.4%	0.35%	1.05%	54456	0.3148	35.53	5.78	3.21%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200115	5.8	5.8	5.68	5.72	-1.38%	-0.17%	-0.35%	46443	0.266	30.03	5.73	2.32%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200114	5.84	5.86	5.78	5.8	-0.68%	-0.17%	1.05%	51375	0.2987	33.72	5.81	3.75%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200113	5.88	5.88	5.76	5.84	-0.51%	0.34%	1.74%	66926	0.3893	43.94	5.82	3.93%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200110	5.8	5.88	5.74	5.87	1.21%	0.69%	2.26%	89061	0.519	58.58	5.83	4.11%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200109	5.73	5.81	5.73	5.8	1.75%	0.52%	1.05%	72328	0.4172	47.09	5.77	3.04%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200108	5.76	5.85	5.68	5.7	-1.89%	-0.87%	-0.7%	72314	0.4157	46.92	5.75	2.68%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200107	5.77	5.83	5.73	5.81	0.87%	0.35%	1.22%	88050	0.5095	57.51	5.79	3.39%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200106	5.63	5.8	5.62	5.76	1.23%	0.7%	0.35%	90985	0.5208	58.79	5.72	2.14%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200103	5.77	5.77	5.67	5.69	-0.7%	-0.35%	-0.87%	58010	0.3313	37.4	5.71	1.96%	5.61	0%	5.63	0%	5.74	0%	0.84%
20200102	5.7	5.75	5.67	5.73	0.7%	0.17%	-0.17%	87848	0.5029	56.77	5.72	2.14%	5.61	0%	5.63	0%	5.74	0%	0.84%