首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 300411
    4. 返回上一页 刷新
股票代码（例：sz300411）       686条   (进入股票专站) 股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.6 6.62 6.55 6.59 0.15% 0% -9.85% 25243 0.1663 75.92 6.59 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230927 6.5 6.63 6.44 6.58 1.86% 0% -9.99% 44222 0.2908 130.38 6.58 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230926 6.43 6.52 6.37 6.46 0.47% 0% -11.63% 21717 0.1402 62.7 6.46 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230925 6.46 6.59 6.41 6.43 -0.62% -0.62% -12.04% 22783 0.1475 61.33 6.47 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230922 6.35 6.48 6.3 6.47 2.05% 0.78% -11.49% 27461 0.1763 68.6 6.42 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230921 6.38 6.41 6.33 6.34 -0.31% -0.31% -13.27% 22659 0.1442 55.17 6.36 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230920 6.42 6.47 6.35 6.36 -1.7% -0.62% -13% 19613 0.1255 44.69 6.4 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230919 6.58 6.58 6.44 6.47 -1.37% -0.15% -11.49% 25232 0.1635 50.85 6.48 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230918 6.44 6.63 6.32 6.56 2.34% 0.46% -10.26% 29275 0.1912 56.7 6.53 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230915 6.5 6.5 6.35 6.41 -0.62% 0% -12.31% 28816 0.1847 55.52 6.41 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230914 6.61 6.61 6.41 6.45 -1.68% -0.31% -11.76% 29464 0.1907 58.23 6.47 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230913 6.64 6.69 6.52 6.56 -0.76% -0.46% -10.26% 34889 0.2299 69.1 6.59 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230912 6.68 6.68 6.59 6.61 -0.75% 0% -9.58% 24809 0.1641 47.48 6.61 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230911 6.74 6.75 6.6 6.66 -1.19% -0.15% -8.89% 34129 0.2278 61.26 6.67 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230908 6.75 6.83 6.74 6.74 -0.15% -0.74% -7.8% 22620 0.1535 41.13 6.79 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230907 6.91 6.95 6.71 6.75 -2.17% -1.17% -7.66% 31919 0.2179 58.26 6.83 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230906 6.8 6.96 6.8 6.9 0.88% 0% -5.61% 43944 0.3034 82.81 6.9 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230905 6.78 6.85 6.75 6.84 1.03% 0.59% -6.43% 36062 0.2452 72.91 6.8 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230904 6.72 6.82 6.71 6.77 0.74% 0.3% -7.39% 22117 0.1493 45.14 6.75 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230901 6.76 6.81 6.69 6.72 -0.44% -0.15% -8.07% 22504 0.1514 44.15 6.73 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230831 6.78 6.81 6.66 6.75 0.15% 0.15% -7.66% 37026 0.2495 63.31 6.74 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230830 6.82 6.87 6.67 6.74 -0.15% -0.74% -7.8% 58686 0.3982 96.86 6.79 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230829 6.31 6.75 6.3 6.75 7.14% 1.81% -7.66% 79769 0.529 118.37 6.63 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230828 6.57 6.57 6.28 6.3 1.29% -1.87% -13.82% 47803 0.3068 76.63 6.42 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230825 6.28 6.41 6.18 6.22 -1.58% -0.64% -14.91% 34357 0.2151 66.72 6.26 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230824 6.5 6.52 6.3 6.32 -3.22% -0.63% -13.54% 38991 0.2481 77.78 6.36 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230823 6.63 6.64 6.48 6.53 -1.36% 0% -10.67% 34854 0.2277 73.91 6.53 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230822 6.65 6.69 6.48 6.62 -0.45% 0.76% -9.44% 39863 0.2618 82.72 6.57 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230821 6.6 6.74 6.58 6.65 0% -0.45% -9.03% 43158 0.2885 87.92 6.68 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230818 6.55 6.78 6.55 6.65 1.37% -0.75% -9.03% 100130 0.6704 196.56 6.7 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230817 6.3 6.59 6.26 6.56 4.13% 1.23% -10.26% 68303 0.4423 132.31 6.48 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230816 6.38 6.4 6.3 6.3 -1.25% -0.79% -13.82% 17504 0.1111 31.08 6.35 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230815 6.44 6.45 6.35 6.38 -0.78% 0% -12.72% 16259 0.1038 23.02 6.38 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230814 6.34 6.46 6.28 6.43 0.94% 1.1% -12.04% 27701 0.1762 29.12 6.36 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230811 6.44 6.46 6.35 6.37 -1.09% -0.47% -12.86% 25294 0.162 26.01 6.4 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230810 6.39 6.46 6.36 6.44 0.47% 0.16% -11.9% 20276 0.1303 21.76 6.43 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230809 6.5 6.55 6.38 6.41 -1.99% -0.47% -12.31% 41950 0.2703 45.04 6.44 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230808 6.67 6.7 6.47 6.54 -1.8% 0% -10.53% 49844 0.3259 45.16 6.54 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230807 6.57 6.71 6.55 6.66 0.76% 0.15% -8.89% 58673 0.39 53.53 6.65 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230804 6.73 6.79 6.59 6.61 -1.05% -0.9% -9.58% 84888 0.566 75.44 6.67 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230803 6.96 6.96 6.67 6.68 -3.61% -0.89% -8.62% 93105 0.6276 80.19 6.74 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230802 7.07 7.13 6.82 6.93 -1.98% 0.58% -5.2% 143668 0.9905 124.59 6.89 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230801 7 7.32 7 7.07 4.59% -0.42% -3.28% 218398 1.5508 219.13 7.1 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230731 6.7 6.78 6.64 6.76 1.5% 0.6% -7.52% 33745 0.2268 39.49 6.72 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230728 6.62 6.69 6.52 6.66 0.76% 0.6% -8.89% 23594 0.1562 26.56 6.62 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230727 6.73 6.74 6.58 6.61 -1.34% -0.6% -9.58% 19783 0.1315 22.4 6.65 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230726 6.7 6.76 6.65 6.7 -0.45% 0% -8.34% 21237 0.1422 25.81 6.7 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230725 6.69 6.74 6.67 6.73 0.6% 0.45% -7.93% 20806 0.1395 28.34 6.7 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230724 6.62 6.78 6.55 6.69 1.36% 0% -8.48% 30177 0.202 43.87 6.69 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230721 6.6 6.71 6.57 6.6 -0.9% -0.45% -9.71% 18504 0.1226 30.31 6.63 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230720 6.78 6.79 6.64 6.66 -1.33% -0.6% -8.89% 21775 0.1458 45.71 6.7 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230719 6.78 6.84 6.71 6.75 -0.44% 0% -7.66% 19561 0.1321 53.19 6.75 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230718 6.79 6.83 6.67 6.78 -0.15% 0.15% -7.25% 35293 0.2391 99.72 6.77 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230717 6.65 6.93 6.54 6.79 1.8% 0% -7.11% 72993 0.4959 225.49 6.79 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230714 6.56 6.76 6.48 6.67 1.99% -0.15% -8.76% 47769 0.3189 172.17 6.68 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230713 6.55 6.63 6.52 6.54 -0.15% -0.46% -10.53% 23176 0.1522 95.37 6.57 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230712 6.65 6.7 6.54 6.55 -1.5% -1.21% -10.4% 21955 0.1455 66.77 6.63 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230711 6.6 6.69 6.54 6.65 1.22% 0.15% -9.03% 22475 0.1493 88.52 6.64 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230710 6.59 6.6 6.53 6.57 0.61% 0.15% -10.12% 12402 0.0813 35.1 6.56 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230707 6.58 6.61 6.51 6.53 -1.06% -0.31% -10.67% 12587 0.0825 34 6.55 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230706 6.6 6.62 6.5 6.6 0.76% 0.15% -9.71% 16005 0.1054 59.54 6.59 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230705 6.57 6.63 6.53 6.55 -0.61% -0.46% -10.4% 15540 0.1022 40.62 6.58 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230704 6.48 6.61 6.44 6.59 0.92% 0.15% -9.85% 17729 0.1166 63.37 6.58 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230703 6.6 6.68 6.49 6.53 -0.31% -0.31% -10.67% 23394 0.1532 84.19 6.55 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230630 6.62 6.62 6.51 6.55 -0.3% -0.3% -10.4% 16388 0.1077 62.28 6.57 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230629 6.42 6.61 6.35 6.57 2.98% 0.15% -10.12% 37728 0.2474 146.54 6.56 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230628 6.44 6.44 6.21 6.38 -0.31% 0.79% -12.72% 15017 0.095 64.38 6.33 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230627 6.16 6.41 6.16 6.4 3.9% 1.11% -12.45% 29145 0.1845 117.45 6.33 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230626 6.3 6.34 6.15 6.16 -1.91% -0.96% -15.73% 15428 0.0959 67.02 6.22 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230621 6.35 6.4 6.27 6.28 -0.63% -0.95% -14.09% 14970 0.0949 66.86 6.34 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230620 6.31 6.38 6.22 6.32 0.16% 0% -13.54% 19838 0.1253 90.41 6.32 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230619 6.43 6.45 6.28 6.31 -1.87% -0.47% -13.68% 21159 0.1342 96.68 6.34 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230616 6.4 6.49 6.35 6.43 0.78% 0.16% -12.04% 17424 0.1118 79.76 6.42 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230615 6.43 6.43 6.32 6.38 0% 0.31% -12.72% 12347 0.0785 55.44 6.36 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230614 6.51 6.51 6.37 6.38 -1.69% -0.62% -12.72% 13171 0.0845 57.34 6.42 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230613 6.58 6.58 6.48 6.49 -1.07% -0.31% -11.22% 11375 0.074 50.61 6.51 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230612 6.35 6.59 6.25 6.56 3.47% 1.55% -10.26% 32345 0.2089 138.87 6.46 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230609 6.35 6.36 6.28 6.34 -0.31% 0.32% -13.27% 8541 0.054 37.85 6.32 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230608 6.39 6.41 6.31 6.36 -0.47% 0% -13% 13389 0.0852 55.84 6.36 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230607 6.4 6.41 6.32 6.39 0.47% 0.31% -12.59% 11454 0.073 44.2 6.37 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230606 6.56 6.57 6.34 6.36 -2.6% -1.09% -13% 20809 0.1337 74.57 6.43 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230605 6.62 6.64 6.51 6.53 -1.36% -0.15% -10.67% 20664 0.1351 77.28 6.54 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230602 6.66 6.69 6.6 6.62 -0.6% -0.15% -9.44% 16351 0.1084 60.53 6.63 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230601 6.6 6.68 6.41 6.66 1.83% 0.6% -8.89% 20715 0.1371 60.91 6.62 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230531 6.6 6.65 6.53 6.54 -1.21% -0.3% -10.53% 11259 0.0739 32.94 6.56 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230530 6.57 6.64 6.5 6.62 0.91% 0.61% -9.44% 15074 0.0992 47.36 6.58 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230529 6.7 6.7 6.53 6.56 -1.5% -0.76% -10.26% 19467 0.1286 60.86 6.61 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230526 6.7 6.7 6.58 6.66 -0.3% 0% -8.89% 20942 0.1394 65.29 6.66 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230525 6.59 6.68 6.56 6.68 1.37% 0.6% -8.62% 27190 0.1806 86.91 6.64 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230524 6.51 6.62 6.46 6.59 1.23% 0.15% -9.85% 30727 0.2022 100.28 6.58 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230523 6.6 6.6 6.51 6.51 -1.06% -0.76% -10.94% 13619 0.0894 46.44 6.56 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230522 6.51 6.6 6.48 6.58 1.08% 0.15% -9.99% 24760 0.1626 84.64 6.57 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230519 6.59 6.6 6.46 6.51 -0.91% 0% -10.94% 20600 0.1342 70.22 6.51 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230518 6.54 6.61 6.47 6.57 1.08% 0.61% -10.12% 28713 0.1875 97.86 6.53 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230517 6.25 6.51 6.21 6.5 4.33% 1.09% -11.08% 40076 0.2576 139.06 6.43 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230516 6.35 6.35 6.18 6.23 -1.27% -0.16% -14.77% 17217 0.1075 61.83 6.24 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230515 6.35 6.36 6.26 6.31 -0.32% 0% -13.68% 16789 0.1059 60.48 6.31 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230510 6.36 6.5 6.36 6.44 0% 0% -11.9% 13111 0.0845 23.99 6.44 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230509 6.54 6.55 6.42 6.44 -0.62% -0.62% -11.9% 21016 0.1362 77.2 6.48 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230508 6.39 6.51 6.39 6.48 0.93% 0.15% -11.35% 18870 0.1221 69.91 6.47 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230505 6.45 6.45 6.33 6.42 -0.16% 0.63% -12.18% 14041 0.0896 52.44 6.38 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230504 6.34 6.45 6.3 6.43 1.42% 0.47% -12.04% 26015 0.1666 96.12 6.4 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230428 6.19 6.35 6.17 6.34 2.92% 0.96% -13.27% 23772 0.1493 88.75 6.28 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230427 6.15 6.23 6.12 6.16 -0.48% -0.16% -15.73% 20616 0.1272 78.22 6.17 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230426 6.04 6.29 6.04 6.19 2.65% -0.16% -15.32% 24218 0.1502 92.89 6.2 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230425 6.24 6.26 5.98 6.03 -2.9% -0.82% -17.51% 19395 0.1179 74.59 6.08 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230424 6.16 6.22 6.1 6.21 0.98% 0.65% -15.05% 18031 0.1112 69.82 6.17 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230421 6.3 6.36 6.15 6.15 -2.54% -1.6% -15.87% 20586 0.1287 78.35 6.25 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230420 6.41 6.41 6.27 6.31 -1.41% 0% -13.68% 17966 0.1134 69.45 6.31 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230419 6.42 6.43 6.37 6.4 -0.31% 0% -12.45% 12053 0.0771 45.64 6.4 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230418 6.58 6.58 6.4 6.42 -1.68% -0.31% -12.18% 16649 0.1073 56.88 6.44 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230417 6.47 6.55 6.41 6.53 0.77% 0.31% -10.67% 15738 0.1024 51.71 6.51 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230414 6.48 6.54 6.46 6.48 0.31% -0.15% -11.35% 12379 0.0804 40.38 6.49 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230413 6.59 6.59 6.44 6.46 -1.67% -0.46% -11.63% 17613 0.1143 55.49 6.49 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230412 6.49 6.58 6.45 6.57 1.39% 0.92% -10.12% 17486 0.1139 53.27 6.51 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230411 6.57 6.63 6.46 6.48 -1.37% -0.46% -11.35% 19392 0.1262 56.35 6.51 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230410 6.64 6.72 6.56 6.57 -1.05% -1.05% -10.12% 20365 0.1353 56.06 6.64 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230407 6.63 6.68 6.6 6.64 0.3% 0% -9.17% 14586 0.0969 37.1 6.64 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230406 6.74 6.75 6.6 6.62 -1.63% -0.45% -9.44% 21654 0.1439 53.1 6.65 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230404 6.94 6.94 6.73 6.73 -2.32% -0.59% -7.93% 28881 0.1956 71.28 6.77 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230403 6.8 6.91 6.79 6.89 1.03% 0.58% -5.75% 22062 0.1511 54.78 6.85 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230331 6.88 6.88 6.78 6.82 0.15% 0% -6.7% 16019 0.1092 39.17 6.82 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230330 6.97 7 6.79 6.81 -2.16% -0.73% -6.84% 22802 0.1565 52.38 6.86 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230329 6.99 7.01 6.87 6.96 0% 0.29% -4.79% 28260 0.1962 62.98 6.94 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230328 7.18 7.18 6.96 6.96 -2.52% -0.71% -4.79% 30980 0.2173 64.66 7.01 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230327 7.09 7.17 7.03 7.14 0.42% 0.56% -2.33% 42776 0.3039 80.87 7.1 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230324 6.94 7.12 6.92 7.11 2.89% 0.85% -2.74% 49287 0.3474 93.56 7.05 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230323 6.92 6.98 6.88 6.91 -1.14% -0.14% -5.47% 31899 0.2208 49.51 6.92 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230322 7 7.06 6.93 6.99 0.29% 0.14% -4.38% 28604 0.1997 53.4 6.98 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230321 6.75 6.99 6.73 6.97 3.26% 1.16% -4.65% 41358 0.2848 76.04 6.89 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230320 6.87 6.91 6.71 6.75 -1.75% -0.3% -7.66% 34719 0.2351 63.33 6.77 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230317 7.04 7.1 6.86 6.87 -2.14% -1.15% -6.02% 45095 0.3133 87.51 6.95 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230316 7.13 7.25 6.98 7.02 -2.09% -0.85% -3.97% 39739 0.2814 83.93 7.08 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230315 7.14 7.28 7.12 7.17 -0.14% -0.14% -1.92% 58453 0.4199 129.05 7.18 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230314 7.06 7.33 6.87 7.18 1.13% 1.27% -1.78% 78784 0.5582 189.82 7.09 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230313 6.99 7.13 6.94 7.1 -0.28% 0.85% -2.87% 35408 0.2494 101.55 7.04 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230310 7.19 7.22 7.08 7.12 -0.28% -0.28% -2.6% 43562 0.3111 134.32 7.14 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230309 7 7.14 6.93 7.14 1.85% 1.28% -2.33% 40028 0.2821 132.08 7.05 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230308 6.88 7.01 6.83 7.01 2.64% 1.15% -4.1% 30980 0.2148 106.99 6.93 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230307 6.98 7.01 6.83 6.83 -2.57% -1.16% -6.57% 31761 0.2195 113.67 6.91 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230306 7.01 7.05 6.98 7.01 0.29% 0% -4.1% 12467 0.0874 46.57 7.01 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230303 7.08 7.08 6.95 6.99 -0.71% 0% -4.38% 13743 0.0961 47.58 6.99 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230302 7.07 7.11 7 7.04 0% -0.14% -3.69% 22273 0.1571 70.99 7.05 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230301 6.99 7.04 6.93 7.04 1.15% 0.57% -3.69% 18205 0.1274 50.2 7 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230228 6.97 7.03 6.89 6.96 0.14% 0.14% -4.79% 17447 0.1212 41.12 6.95 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230227 7.04 7.05 6.91 6.95 -1.14% -0.14% -4.92% 17264 0.1201 37.11 6.96 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230224 7.06 7.09 6.98 7.03 -0.42% 0.14% -3.83% 17598 0.1236 34.82 7.02 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230223 7.03 7.1 7.03 7.06 0.14% 0% -3.42% 19197 0.1355 36.15 7.06 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230222 7.08 7.08 7 7.05 -0.42% 0.28% -3.56% 14359 0.101 24.81 7.03 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230221 7.1 7.1 7.01 7.08 0.43% 0.43% -3.15% 18149 0.128 28.13 7.05 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230220 7.04 7.08 7 7.05 -0.14% 0.28% -3.56% 25875 0.182 39.72 7.03 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230217 7.04 7.17 7.01 7.06 0.71% -0.14% -3.42% 28156 0.1992 44.16 7.07 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230216 7.26 7.29 6.97 7.01 -3.44% -1.54% -4.1% 33966 0.242 53.96 7.12 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230215 7.18 7.28 7.15 7.26 1.11% 0.41% -0.68% 24765 0.1791 42.27 7.23 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230214 7.28 7.3 7.17 7.18 -1.37% -0.28% -1.78% 30731 0.2214 55.64 7.2 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230213 7.09 7.28 7.07 7.28 3.12% 0.97% -0.41% 45428 0.3277 86.81 7.21 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230210 7.05 7.08 7 7.06 0.14% 0.14% -3.42% 22249 0.1568 43.9 7.05 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230209 7 7.05 6.98 7.05 0.71% 0.43% -3.56% 23762 0.1668 49.77 7.02 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230208 7.07 7.07 6.97 7 -0.85% -0.14% -4.24% 19037 0.1335 44.07 7.01 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230207 7.05 7.07 6.98 7.06 0.14% 0.43% -3.42% 25125 0.1767 69.08 7.03 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230206 7.05 7.09 6.99 7.05 0.14% 0.14% -3.56% 21069 0.1484 60.79 7.04 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230203 7 7.07 6.93 7.04 0.57% 0.72% -3.69% 30033 0.2099 87.11 6.99 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230202 7.02 7.04 6.94 7 0% 0% -4.24% 29811 0.2088 93.61 7 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230201 6.89 7.01 6.88 7 1.6% 0.86% -4.24% 31645 0.2196 104.71 6.94 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230131 6.82 6.91 6.76 6.89 1.32% 0.29% -5.75% 24588 0.1688 87.23 6.87 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230130 6.74 6.88 6.74 6.8 1.34% -0.15% -6.98% 21642 0.1474 78.49 6.81 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230120 6.66 6.71 6.64 6.71 0.75% 0.6% -8.21% 13282 0.0886 46.42 6.67 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230119 6.59 6.68 6.56 6.66 1.06% 0.6% -8.89% 21060 0.1394 48.58 6.62 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230118 6.49 6.59 6.44 6.59 2.01% 0.61% -9.85% 18527 0.1214 61.54 6.55 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230117 6.52 6.52 6.44 6.46 -0.62% -0.31% -11.63% 14389 0.0932 47.18 6.48 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230116 6.4 6.53 6.4 6.5 1.56% 0.15% -11.08% 17319 0.1124 53.59 6.49 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230113 6.36 6.44 6.36 6.4 0.16% 0% -12.45% 11164 0.0714 33.5 6.4 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230112 6.28 6.43 6.28 6.39 1.59% 0.31% -12.59% 15605 0.0994 45.72 6.37 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230111 6.39 6.43 6.28 6.29 -1.56% -1.1% -13.95% 13813 0.0878 39.89 6.36 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230110 6.47 6.5 6.39 6.39 -1.24% -0.47% -12.59% 14029 0.09 41.09 6.42 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230109 6.53 6.55 6.44 6.47 -0.15% -0.31% -11.49% 17191 0.1115 51.97 6.49 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230106 6.49 6.55 6.46 6.48 -0.15% -0.31% -11.35% 14322 0.0931 47.72 6.5 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230105 6.54 6.54 6.45 6.49 -0.46% 0% -11.22% 11798 0.0766 41.34 6.49 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230104 6.46 6.54 6.46 6.52 0.77% 0% -10.81% 15608 0.1017 55.23 6.52 0% 7.34 0% 7.32 0% 7.31 0% 0%
20230103 6.35 6.49 6.35 6.47 1.89% 0.47% -11.49% 19811 0.1276 71.01 6.44 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221230 6.29 6.38 6.21 6.35 1.93% 0.63% -13.13% 17104 0.1079 26.44 6.31 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221229 6.22 6.31 6.2 6.23 -0.32% -0.16% -14.77% 18987 0.1185 65.92 6.24 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221228 6.4 6.4 6.22 6.25 -2.19% -0.48% -14.5% 22453 0.141 78.84 6.28 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221227 6.45 6.49 6.36 6.39 -0.78% -0.16% -12.59% 12341 0.079 42.94 6.4 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221226 6.46 6.49 6.36 6.44 1.26% 0.16% -11.9% 10144 0.0652 33.76 6.43 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221223 6.3 6.4 6.28 6.36 0.16% 0.47% -13% 11308 0.0716 34.64 6.33 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221222 6.55 6.55 6.32 6.35 -1.55% -0.47% -13.13% 17903 0.1143 47.57 6.38 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221221 6.49 6.54 6.44 6.45 -1.07% -0.46% -11.76% 12162 0.0788 27.04 6.48 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221220 6.54 6.57 6.44 6.52 0.62% 0.15% -10.81% 11325 0.0737 24.31 6.51 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221219 6.69 6.69 6.44 6.48 -2.7% -0.77% -11.35% 23917 0.1562 48.93 6.53 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221216 6.78 6.78 6.65 6.66 -2.06% -0.45% -8.89% 17154 0.1147 34.81 6.69 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221215 6.74 6.82 6.7 6.8 0.74% 0.29% -6.98% 11311 0.0767 21.51 6.78 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221214 6.86 6.9 6.72 6.75 -1.46% -0.74% -7.66% 25098 0.1707 44.3 6.8 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221213 6.85 6.94 6.82 6.85 -0.44% -0.29% -6.29% 20018 0.1376 35.31 6.87 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221212 7 7 6.85 6.88 -1.43% -0.29% -5.88% 24809 0.1711 41.95 6.9 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221209 7.11 7.14 6.95 6.98 -1.83% -0.57% -4.51% 39626 0.2782 67.96 7.02 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221208 7.03 7.27 6.99 7.11 3.04% -0.42% -2.74% 81090 0.5787 144.02 7.14 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221207 6.95 7.01 6.88 6.9 -0.72% -0.72% -5.61% 20319 0.1412 37 6.95 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221206 7.07 7.07 6.95 6.95 -1.42% -0.57% -4.92% 21980 0.1536 38.02 6.99 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221205 6.95 7.06 6.95 7.05 1.44% 0.57% -3.56% 22465 0.1574 36.34 7.01 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221202 6.88 7 6.88 6.95 0.58% -0.14% -4.92% 23634 0.1645 36.51 6.96 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221201 6.84 6.98 6.84 6.91 1.02% -0.14% -5.47% 26063 0.1804 37.13 6.92 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221130 6.82 6.87 6.76 6.84 0.29% 0.29% -6.43% 16598 0.1132 21.83 6.82 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221129 6.72 6.83 6.67 6.82 1.94% 0.74% -6.7% 16044 0.1086 21.17 6.77 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221128 6.81 6.81 6.6 6.69 -1.62% 0.3% -8.48% 25974 0.1732 34.57 6.67 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221125 6.94 6.94 6.78 6.8 -2.02% -0.29% -6.98% 39512 0.2696 52.84 6.82 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221124 6.84 6.95 6.8 6.94 1.17% 0.87% -5.06% 41499 0.2857 55.21 6.88 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221123 7.05 7.09 6.8 6.86 -3.11% -0.58% -6.16% 48748 0.3364 66.38 6.9 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221122 7.14 7.3 7.05 7.08 -0.7% -1.26% -3.15% 55903 0.401 82.39 7.17 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221121 7.25 7.32 7.07 7.13 -2.06% -0.28% -2.46% 48695 0.3481 75.52 7.15 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221118 7.37 7.53 7.27 7.28 -1.09% -1.75% -0.41% 93656 0.6943 153.72 7.41 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221117 7.01 7.37 6.93 7.36 5.29% 2.22% 0.68% 89641 0.6452 155.34 7.2 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221116 7.1 7.1 6.96 6.99 -0.29% -0.43% -4.38% 25622 0.1799 45.13 7.02 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221115 6.9 7.02 6.88 7.01 1.15% 0.43% -4.1% 21964 0.1533 36.97 6.98 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221114 6.95 7.04 6.88 6.93 -0.14% -0.43% -5.2% 24706 0.172 41.69 6.96 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221111 7.05 7.11 6.92 6.94 -0.14% -0.86% -5.06% 27959 0.1958 47.28 7 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221110 7.07 7.07 6.9 6.95 -1.42% -0.43% -4.92% 27976 0.1952 46.05 6.98 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221109 7.12 7.13 7.04 7.05 -0.56% -0.42% -3.56% 18327 0.1298 29.67 7.08 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221108 7.16 7.16 7.06 7.09 -0.84% 0% -3.01% 19062 0.1352 29.13 7.09 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221107 7.12 7.17 7.06 7.15 0.42% 0.28% -2.19% 22435 0.1599 32.28 7.13 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221104 7.07 7.14 7.03 7.12 1.28% 0.28% -2.6% 24572 0.1744 34.57 7.1 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221103 7.1 7.13 7 7.03 -0.71% -0.28% -3.83% 31224 0.2202 44.06 7.05 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221102 7.12 7.17 7.05 7.08 -0.56% -0.28% -3.15% 24115 0.1712 35.97 7.1 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221101 7.04 7.14 6.96 7.12 2.3% 0.71% -2.6% 19927 0.1409 30.45 7.07 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221031 6.76 7.05 6.76 6.96 2.96% 0% -4.79% 28003 0.195 42.09 6.96 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221028 7.13 7.13 6.72 6.76 -4.65% -1.89% -7.52% 31808 0.2192 48.02 6.89 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221027 7.18 7.26 7.07 7.09 -2.48% -1.12% -3.01% 26661 0.1911 45.49 7.17 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221026 7.18 7.28 7.03 7.27 2.68% 1.25% -0.55% 21674 0.1557 39.89 7.18 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221025 7.07 7.12 6.96 7.08 0.57% 0.57% -3.15% 17825 0.1255 35.26 7.04 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221024 7.17 7.24 7.03 7.04 -1.54% -1.54% -3.69% 25234 0.1803 58.96 7.15 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221021 7.08 7.18 7.01 7.15 1.42% 0.56% -2.19% 22909 0.1629 61.24 7.11 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221020 7.15 7.15 6.95 7.05 0.14% 0.14% -3.56% 22075 0.1555 64.91 7.04 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221019 7.1 7.14 7 7.04 -0.14% -0.42% -3.69% 18711 0.1322 57.8 7.07 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221018 7.1 7.14 6.97 7.05 0.14% 0% -3.56% 23673 0.1669 77.14 7.05 0% 7.34 0% 7.32 0% 7.31 0% 0%
20221017 6.84 7.06 6.78 7.04 2.92% 1% -3.69% 30964 0.2157 104.68 6.97 0% 7.34 0% 7.32 0% 7.31 0% 0%
20220721 9.02 9.12 8.85 8.88 -2.63% -0.89% 21.48% 123126 1.1037 681.55 8.96 21.74% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220720 8.76 9.48 8.67 9.12 3.52% 0.77% 24.76% 207847 1.8803 1161.11 9.05 22.96% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220719 8.53 8.84 8.45 8.81 2.2% 1.73% 20.52% 135019 1.1687 721.69 8.66 17.66% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220718 8.52 8.65 8.41 8.62 2.13% 0.58% 17.92% 101872 0.8727 538.9 8.57 16.44% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220715 8.62 8.64 8.35 8.44 -2.76% -0.24% 15.46% 113771 0.9625 594.36 8.46 14.95% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220714 8.6 8.83 8.49 8.68 0.46% 0.23% 18.74% 143925 1.2457 769.24 8.66 17.66% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220713 8.25 8.7 8.21 8.64 4.22% 1.17% 18.19% 163855 1.3997 864.33 8.54 16.03% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220712 8.42 8.47 8.25 8.29 -1.54% -0.48% 13.41% 96100 0.8002 494.13 8.33 13.18% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220711 8.55 8.55 8.22 8.42 -0.12% 0.12% 15.18% 147190 1.238 764.48 8.41 14.27% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220708 7.86 8.46 7.85 8.43 6.84% 1.93% 15.32% 240346 1.9873 1227.18 8.27 12.36% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220707 8.01 8.02 7.83 7.89 -1.25% -0.5% 7.93% 61398 0.4866 300.48 7.93 7.74% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220706 7.86 8.03 7.75 7.99 1.14% 1.14% 9.3% 84319 0.6665 411.57 7.9 7.34% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220705 8.04 8.13 7.72 7.9 -2.23% 0.25% 8.07% 100278 0.79 487.84 7.88 7.07% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220704 8.2 8.33 8.03 8.08 -1.7% -0.49% 10.53% 87708 0.7125 439.98 8.12 10.33% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220701 8.01 8.25 7.85 8.22 3.53% 1.11% 12.45% 110146 0.8958 553.17 8.13 10.46% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220630 8.07 8.16 7.85 7.94 -1.73% -0.63% 8.62% 101011 0.8069 498.27 7.99 8.56% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220629 8.33 8.38 8.04 8.08 -3.81% -1.46% 10.53% 133816 1.0969 677.35 8.2 11.41% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220628 7.91 8.43 7.85 8.4 6.06% 1.94% 14.91% 214669 1.7683 1091.95 8.24 11.96% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220627 8.1 8.12 7.67 7.92 -3.18% 0.89% 8.34% 179749 1.4116 871.68 7.85 6.66% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220624 8.27 8.37 8.13 8.18 -0.61% -0.49% 11.9% 104695 0.8606 531.43 8.22 11.68% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220623 8.16 8.3 8 8.23 2.24% 0.61% 12.59% 117473 0.961 593.43 8.18 11.14% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220622 8.14 8.34 7.93 8.05 -0.98% -0.62% 10.12% 96625 0.7828 483.39 8.1 10.05% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220621 8.19 8.25 8 8.13 -0.73% 0.25% 11.22% 94202 0.7644 472.03 8.11 10.19% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220620 7.83 8.26 7.82 8.19 5.27% 0.86% 12.04% 151877 1.2329 761.33 8.12 10.33% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220617 7.84 7.94 7.7 7.78 -1.39% -0.13% 6.43% 70665 0.5507 340.06 7.79 5.84% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220616 7.83 8.01 7.8 7.89 0% -0.25% 7.93% 65124 0.5151 318.08 7.91 7.47% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220615 7.96 8.07 7.84 7.89 -1.87% -0.75% 7.93% 83330 0.6621 408.86 7.95 8.02% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220614 8 8.07 7.81 8.04 -0.37% 1.13% 9.99% 87679 0.697 430.41 7.95 8.02% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220613 7.56 8.11 7.49 8.07 6.75% 1.77% 10.4% 172010 1.3641 842.35 7.93 7.74% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220610 7.4 7.63 7.39 7.56 0.93% -0.13% 3.42% 62437 0.4725 291.77 7.57 2.85% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220609 7.91 7.97 7.47 7.49 -6.49% -1.71% 2.46% 127761 0.974 601.46 7.62 3.53% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220608 7.66 8.02 7.58 8.01 3.76% 2.3% 9.58% 122486 0.9592 592.32 7.83 6.39% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220607 8.01 8.01 7.56 7.72 -3.74% 0.13% 5.61% 111666 0.8609 531.62 7.71 4.76% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220606 8.02 8.03 7.89 8.02 0.88% 0.75% 9.71% 75750 0.6029 372.3 7.96 8.15% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220602 7.86 8.05 7.77 7.95 0% 0.51% 8.76% 74086 0.586 361.86 7.91 7.47% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220601 7.96 8.07 7.74 7.95 -0.62% 0.38% 8.76% 99369 0.7871 486.04 7.92 7.61% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220531 8.15 8.17 7.78 8 -2.2% 1.01% 9.44% 124228 0.9835 607.32 7.92 7.61% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220530 8.13 8.2 7.94 8.18 0% 1.24% 11.9% 131526 1.0621 655.86 8.08 9.78% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220527 8.36 8.5 8.06 8.18 -4.66% -0.61% 11.9% 229567 1.8882 1165.99 8.23 11.82% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220526 8.1 8.83 8.07 8.58 4.13% 1.06% 17.37% 304652 2.5855 1596.58 8.49 15.35% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220525 7.67 8.35 7.66 8.24 6.87% 1.1% 12.72% 242649 1.977 1220.82 8.15 10.73% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220524 7.86 8.17 7.7 7.71 -1.28% -2.65% 5.47% 157225 1.2457 769.24 7.92 7.61% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220523 7.79 7.95 7.73 7.81 0.26% -0.38% 6.84% 110846 0.8685 536.31 7.84 6.52% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220520 7.57 7.85 7.46 7.79 3.04% 1.3% 6.57% 117348 0.9027 557.43 7.69 4.48% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220519 7.27 7.65 7.23 7.56 1.89% 0.53% 3.42% 91964 0.6917 427.13 7.52 2.17% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220518 7.42 7.64 7.36 7.42 0% -0.4% 1.5% 93428 0.6965 430.1 7.45 1.22% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220517 7.68 7.68 7.26 7.42 -4.01% 0.13% 1.5% 119800 0.8883 548.54 7.41 0.68% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220516 7.7 7.95 7.59 7.73 0.13% -0.39% 5.75% 126506 0.9823 606.58 7.76 5.43% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220513 8.1 8.12 7.63 7.72 -4.57% -1.03% 5.61% 166878 1.3021 804.06 7.8 5.98% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220512 8.08 8.21 7.88 8.09 -2.18% 0.87% 10.67% 170783 1.3702 846.12 8.02 8.97% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220511 7.91 8.36 7.7 8.27 4.68% 2.99% 13.13% 248757 1.9985 1234.1 8.03 9.1% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220510 7.81 7.98 7.72 7.9 -1.13% 0.64% 8.07% 137248 1.077 665.06 7.85 6.66% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220509 7.64 8.06 7.55 7.99 4.04% 1.01% 9.3% 177935 1.407 868.84 7.91 7.47% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220506 7.7 7.85 7.54 7.68 -4.6% -0.39% 5.06% 168715 1.3013 803.57 7.71 4.76% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220505 7.81 8.16 7.67 8.05 2.68% 2.03% 10.12% 226765 1.7895 1105.04 7.89 7.2% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220429 7.51 8.2 7.48 7.84 0.51% 0.64% 7.25% 263289 2.0519 1267.07 7.79 5.84% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220428 6.96 7.87 6.83 7.8 8.79% 3.72% 6.7% 257254 1.9352 1195.01 7.52 2.17% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220427 6.65 7.17 6.14 7.17 4.22% 6.86% -1.92% 180186 1.2098 747.07 6.71 -8.83% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220426 7.17 7.29 6.6 6.88 -3.91% -0.29% -5.88% 175554 1.2106 747.56 6.9 -6.25% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220425 7.07 7.56 6.96 7.16 -5.17% -0.28% -2.05% 189143 1.3572 838.09 7.18 -2.45% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220422 7.02 7.95 7.02 7.55 4.14% 0.4% 3.28% 241993 1.8191 1123.32 7.52 2.17% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220421 8.45 8.6 7.07 7.25 -5.35% -7.41% -0.82% 290845 2.278 1406.69 7.83 6.39% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220420 7.27 7.9 7.02 7.66 5.36% 1.59% 4.79% 327322 2.4694 1524.89 7.54 2.45% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220419 6.78 7.27 6.58 7.27 19.97% 2.68% -0.55% 187564 1.3284 820.3 7.08 -3.8% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220418 5.98 6.12 5.78 6.06 1.34% 1.17% -17.1% 17694 0.1059 65.39 5.99 -18.61% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220415 6.08 6.12 5.9 5.98 -2.29% -0.17% -18.19% 22732 0.1362 84.11 5.99 -18.61% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220414 6.07 6.18 6.07 6.12 0.99% -0.33% -16.28% 10546 0.0648 40.01 6.14 -16.58% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220413 6.21 6.21 6.06 6.06 -2.42% -0.98% -17.1% 15034 0.092 56.81 6.12 -16.85% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220412 6.05 6.23 6.02 6.21 1.64% 1.47% -15.05% 21088 0.129 79.66 6.12 -16.85% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220411 6.34 6.35 6.05 6.11 -3.63% -0.97% -16.42% 24085 0.1487 91.82 6.17 -16.17% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220408 6.48 6.48 6.28 6.34 -1.86% 0% -13.27% 18945 0.1202 74.23 6.34 -13.86% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220401 6.59 6.62 6.51 6.53 -1.06% -0.15% -10.67% 17055 0.1116 68.91 6.54 -11.14% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220331 6.69 6.76 6.58 6.6 -0.6% -1.05% -9.71% 18211 0.1214 74.97 6.67 -9.38% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220330 6.62 6.65 6.55 6.64 1.37% 0.45% -9.17% 13248 0.0876 54.09 6.61 -10.19% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220329 6.71 6.74 6.53 6.55 -1.95% -0.76% -10.4% 18195 0.1201 74.16 6.6 -10.33% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220328 6.71 6.8 6.56 6.68 -0.74% 0% -8.62% 14783 0.0987 60.95 6.68 -9.24% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220325 6.71 6.82 6.71 6.73 -0.3% -0.59% -7.93% 24025 0.1626 100.41 6.77 -8.02% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220324 6.82 6.87 6.73 6.75 -1.46% -0.3% -7.66% 24134 0.1635 100.96 6.77 -8.02% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220323 6.84 6.93 6.83 6.85 -0.44% -0.29% -6.29% 18518 0.1273 78.61 6.87 -6.66% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220322 6.75 6.93 6.75 6.88 0.58% 0.44% -5.88% 23363 0.16 98.8 6.85 -6.93% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220321 6.88 6.88 6.76 6.84 0.29% 0.29% -6.43% 20635 0.1408 86.95 6.82 -7.34% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220318 6.65 6.87 6.63 6.82 2.1% 0.44% -6.7% 22519 0.153 94.48 6.79 -7.74% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220317 6.72 6.81 6.66 6.68 0.6% -1.04% -8.62% 26136 0.1764 108.93 6.75 -8.29% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220316 6.55 6.69 6.3 6.64 2.47% 1.07% -9.17% 33618 0.221 136.47 6.57 -10.73% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220315 6.82 6.9 6.48 6.48 -5.81% -2.99% -11.35% 34329 0.2292 141.53 6.68 -9.24% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220311 7.01 7.19 6.93 7.15 0% 1.56% -2.19% 22568 0.1589 98.12 7.04 -4.35% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220310 7.09 7.26 7.04 7.15 2.29% -0.56% -2.19% 27722 0.1992 123.01 7.19 -2.31% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220309 7.04 7.22 6.7 6.99 -1.27% -0.14% -4.38% 40115 0.2808 173.4 7 -4.89% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220308 7.41 7.57 7.06 7.08 -4.84% -1.53% -3.15% 39374 0.2832 174.88 7.19 -2.31% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220307 7.48 7.67 7.41 7.44 -0.67% -1.2% 1.78% 36712 0.2765 170.74 7.53 2.31% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220304 7.7 7.75 7.46 7.49 -2.35% -1.58% 2.46% 52126 0.3969 245.09 7.61 3.4% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220303 7.53 7.7 7.51 7.67 1.46% 0.52% 4.92% 46190 0.3523 217.55 7.63 3.67% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220302 7.44 7.61 7.44 7.56 0.93% 0.27% 3.42% 23952 0.1806 111.52 7.54 2.45% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220301 7.35 7.5 7.35 7.49 1.35% 0.4% 2.46% 22055 0.1645 101.58 7.46 1.36% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220228 7.49 7.52 7.31 7.39 -1.34% 0% 1.09% 24688 0.1825 112.7 7.39 0.41% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220225 7.54 7.65 7.47 7.49 -0.13% -0.79% 2.46% 29069 0.2195 135.54 7.55 2.58% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220224 7.56 7.68 7.4 7.5 -1.45% -0.66% 2.6% 46184 0.3489 215.45 7.55 2.58% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220223 7.55 7.63 7.51 7.61 0.93% 0.4% 4.1% 25004 0.1895 117.02 7.58 2.99% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220222 7.57 7.68 7.49 7.54 -1.18% -0.4% 3.15% 26335 0.1993 123.07 7.57 2.85% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220221 7.53 7.65 7.48 7.63 1.06% 0.53% 4.38% 35455 0.269 166.11 7.59 3.12% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220218 7.41 7.68 7.33 7.55 1.62% 0.67% 3.28% 39539 0.2967 183.22 7.5 1.9% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220217 7.41 7.52 7.36 7.43 0.27% -0.27% 1.64% 29596 0.2204 136.1 7.45 1.22% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220216 7.33 7.44 7.27 7.41 1.37% 0.27% 1.37% 16938 0.1251 77.25 7.39 0.41% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220215 7.36 7.39 7.23 7.31 -0.68% 0.14% 0% 17758 0.1296 80.03 7.3 -0.82% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220214 7.27 7.39 7.23 7.36 0.68% 0.27% 0.68% 15478 0.1136 70.15 7.34 -0.27% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220211 7.5 7.51 7.23 7.31 -2.66% -0.27% 0% 21578 0.1582 97.69 7.33 -0.41% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220210 7.51 7.55 7.4 7.51 0% 0.54% 2.74% 20948 0.1565 96.64 7.47 1.49% 7.34 0% 7.32 0% 7.31 0% 0.08%
20220209 7.43 7.58 7.38 7.51 1.08% 0.13% 2.74% 20613 0.1546 95.47 7.5 1.9% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211203 7.9 8.15 7.88 7.94 1.02% -0.63% 8.62% 50214 0.4011 247.68 7.99 8.56% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211202 8.03 8.03 7.84 7.86 -1.87% -0.51% 7.52% 36283 0.2866 176.98 7.9 7.34% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211201 7.85 8.04 7.81 8.01 2.04% 0.38% 9.58% 52216 0.4167 257.32 7.98 8.42% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211130 7.75 7.92 7.74 7.85 1.55% 0.13% 7.39% 40566 0.3181 196.43 7.84 6.52% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211129 7.6 7.85 7.58 7.73 0.78% -0.13% 5.75% 36675 0.284 175.37 7.74 5.16% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211126 7.85 7.86 7.63 7.67 -1.92% -0.39% 4.92% 39973 0.3076 189.95 7.7 4.62% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211125 7.85 7.92 7.78 7.82 -0.13% -0.26% 6.98% 30749 0.241 148.82 7.84 6.52% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211124 7.86 7.92 7.73 7.83 -0.38% 0% 7.11% 42347 0.3315 204.71 7.83 6.39% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211123 7.83 7.93 7.73 7.86 0.51% 0.13% 7.52% 53930 0.4234 261.45 7.85 6.66% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211122 7.83 7.98 7.75 7.82 -0.26% 0% 6.98% 39461 0.3085 190.5 7.82 6.25% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211119 7.71 7.9 7.64 7.84 1.55% 0.51% 7.25% 44873 0.3501 216.19 7.8 5.98% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211118 7.8 7.87 7.68 7.72 -1.4% -0.52% 5.61% 39182 0.304 187.72 7.76 5.43% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211117 7.48 7.84 7.44 7.83 4.68% 1.03% 7.11% 76834 0.5955 367.73 7.75 5.3% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211116 7.71 7.75 7.48 7.48 -2.86% -1.32% 2.33% 45819 0.3473 214.46 7.58 2.99% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211115 7.64 7.73 7.61 7.7 0.92% 0.26% 5.34% 41949 0.3221 198.9 7.68 4.35% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211112 7.54 7.65 7.47 7.63 0.66% 0.93% 4.38% 47064 0.3557 219.65 7.56 2.72% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211111 7.45 7.68 7.44 7.58 0.93% -0.26% 3.69% 56999 0.4333 267.57 7.6 3.26% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211110 7.42 7.54 7.4 7.51 0.13% 0.54% 2.74% 37884 0.283 174.76 7.47 1.49% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211109 7.39 7.55 7.39 7.5 1.63% 0.13% 2.6% 41499 0.3108 191.92 7.49 1.77% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211108 7.33 7.44 7.3 7.38 -0.14% 0% 0.96% 35794 0.2641 163.09 7.38 0.27% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211105 7.37 7.46 7.3 7.39 -0.81% 0.54% 1.09% 66143 0.4864 300.36 7.35 -0.14% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211104 7.15 7.77 7.11 7.45 3.04% -0.27% 1.92% 103378 0.7727 477.15 7.47 1.49% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211103 6.82 7.34 6.82 7.23 5.24% 1.26% -1.09% 73491 0.5248 324.07 7.14 -2.99% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211102 6.94 7.11 6.8 6.87 -1.72% -1.29% -6.02% 31844 0.2217 136.9 6.96 -5.43% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211101 6.93 7.03 6.85 6.99 0.58% 0.58% -4.38% 28705 0.1994 123.13 6.95 -5.57% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211029 6.93 6.99 6.77 6.95 -1.28% 1.02% -4.92% 45514 0.3133 193.47 6.88 -6.52% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211028 6.68 7.24 6.68 7.04 5.55% 0.28% -3.69% 72209 0.5071 313.14 7.02 -4.62% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211027 6.9 6.91 6.61 6.67 -2.49% -0.6% -8.76% 24574 0.1648 101.77 6.71 -8.83% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211026 6.94 6.97 6.82 6.84 -0.87% -0.73% -6.43% 19657 0.1354 83.61 6.89 -6.39% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211025 7.02 7.02 6.84 6.9 -1.57% 0.15% -5.61% 24935 0.1717 106.03 6.89 -6.39% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211022 7.07 7.11 6.99 7.01 -0.85% -0.28% -4.1% 15696 0.1103 68.11 7.03 -4.48% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211021 7.23 7.24 7.03 7.07 -2.21% -0.56% -3.28% 32197 0.2289 141.35 7.11 -3.4% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211020 7.3 7.3 7.19 7.23 -1.23% 0% -1.09% 18913 0.1368 84.48 7.23 -1.77% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211019 7.3 7.43 7.25 7.32 0.27% -0.41% 0.14% 16894 0.1241 76.63 7.35 -0.14% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211018 7.24 7.32 7.18 7.3 0.83% 0.55% -0.14% 17389 0.1262 77.93 7.26 -1.36% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211015 7.37 7.37 7.24 7.24 -1.63% -0.55% -0.96% 19295 0.1405 86.76 7.28 -1.09% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211014 7.38 7.44 7.3 7.36 -0.54% -0.27% 0.68% 14708 0.1085 67 7.38 0.27% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211013 7.38 7.41 7.25 7.4 1.09% 1.09% 1.23% 15555 0.1139 70.33 7.32 -0.54% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211012 7.51 7.51 7.24 7.32 -1.88% -0.54% 0.14% 24281 0.1787 110.35 7.36 0% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211011 7.58 7.64 7.44 7.46 -1.58% -0.27% 2.05% 25618 0.1917 118.38 7.48 1.63% 7.34 0% 7.32 0% 7.31 0% 0.08%
20211008 7.5 7.64 7.46 7.58 1.34% 0.13% 3.69% 26701 0.202 124.74 7.57 2.85% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210930 7.56 7.61 7.41 7.48 1.08% 0.13% 2.33% 22872 0.1708 105.47 7.47 1.49% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210929 7.45 7.47 7.33 7.4 -1.6% 0.14% 1.23% 24020 0.1776 109.67 7.39 0.41% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210928 7.38 7.54 7.36 7.52 2.04% 0.94% 2.87% 31725 0.2363 145.92 7.45 1.22% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210927 7.66 7.7 7.25 7.37 -3.79% -0.67% 0.82% 52922 0.3928 242.56 7.42 0.82% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210924 8.02 8.14 7.66 7.66 -4.25% -1.54% 4.79% 74746 0.5812 358.9 7.78 5.71% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210923 8.11 8.2 7.96 8 -1.36% -0.74% 9.44% 95154 0.7673 473.82 8.06 9.51% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210922 7.57 8.52 7.56 8.11 5.32% -0.25% 10.94% 129403 1.0514 649.25 8.13 10.46% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210917 8.1 8.1 7.48 7.7 -3.27% -0.39% 5.34% 61035 0.4717 291.28 7.73 5.03% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210916 7.92 8.33 7.84 7.96 0.63% -1.97% 8.89% 81420 0.6609 408.11 8.12 10.33% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210915 7.88 7.97 7.76 7.91 -0.13% 0.76% 8.21% 43014 0.3377 208.53 7.85 6.66% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210914 8.18 8.25 7.85 7.92 -4.46% -1.12% 8.34% 77571 0.6215 383.78 8.01 8.83% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210913 8 8.53 7.84 8.29 3.88% 0.85% 13.41% 92555 0.7606 469.68 8.22 11.68% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210910 8.15 8.21 7.93 7.98 -2.68% -0.5% 9.17% 49925 0.4004 247.25 8.02 8.97% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210909 8.25 8.27 8.11 8.2 -0.97% 0.12% 12.18% 35144 0.2877 177.66 8.19 11.28% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210908 8.21 8.38 8.13 8.28 0.98% 0.12% 13.27% 44913 0.3713 229.28 8.27 12.36% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210907 8.3 8.31 8.13 8.2 -1.44% -0.24% 12.18% 43017 0.3535 218.29 8.22 11.68% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210906 8.38 8.56 8.14 8.32 0.36% 0.24% 13.82% 56925 0.4722 291.59 8.3 12.77% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210729 7.04 7.37 7.04 7.32 5.02% 0.69% 0.14% 48376 0.3516 217.12 7.27 -1.22% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210728 7.49 7.59 6.95 6.97 -8.17% -2.52% -4.65% 63656 0.455 280.97 7.15 -2.85% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210727 7.68 7.92 7.53 7.59 -1.04% -1.81% 3.83% 54252 0.4193 258.92 7.73 5.03% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210726 8.01 8.09 7.45 7.67 -5.31% 0.79% 4.92% 84708 0.6448 398.17 7.61 3.4% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210723 8.27 8.33 8.08 8.1 -2.06% -1.1% 10.81% 51175 0.4189 258.68 8.19 11.28% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210722 8.1 8.3 8.06 8.27 1.97% 0.61% 13.13% 63999 0.5263 325 8.22 11.68% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210721 7.84 8.15 7.84 8.11 2.79% 0.87% 10.94% 60707 0.4878 301.22 8.04 9.24% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210720 7.93 8.08 7.8 7.89 0.13% -0.38% 7.93% 39450 0.3123 192.85 7.92 7.61% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210719 7.77 7.93 7.66 7.88 1.55% 1.16% 7.8% 42637 0.3322 205.14 7.79 5.84% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210716 8 8.03 7.74 7.76 -2.63% -0.77% 6.16% 46236 0.3615 223.23 7.82 6.25% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210715 8.24 8.35 7.92 7.97 -2.8% -0.87% 9.03% 54518 0.4382 270.59 8.04 9.24% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210714 8.17 8.44 8.1 8.2 -0.12% -0.61% 12.18% 65681 0.5421 334.75 8.25 12.09% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210713 8.47 8.47 8.15 8.21 -1.68% -0.61% 12.31% 72183 0.5962 368.16 8.26 12.23% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210712 8.26 8.47 8.18 8.35 2.08% 0.12% 14.23% 88714 0.7398 456.84 8.34 13.32% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210709 8.02 8.31 7.93 8.18 1.87% 0% 11.9% 72521 0.5931 366.25 8.18 11.14% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210708 8 8.2 7.92 8.03 0% 0% 9.85% 50661 0.4067 251.14 8.03 9.1% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210707 7.78 8.1 7.77 8.03 2.29% 0.37% 9.85% 55199 0.4418 272.82 8 8.7% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210706 7.92 7.92 7.65 7.85 0.64% 1.29% 7.39% 41016 0.3179 196.31 7.75 5.3% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210705 7.56 7.85 7.56 7.8 2.9% 0.39% 6.7% 53215 0.4133 255.22 7.77 5.57% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210702 7.4 7.61 7.38 7.58 2.16% 0.8% 3.69% 40219 0.3023 186.67 7.52 2.17% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210701 7.7 7.71 7.4 7.42 -2.5% -1.46% 1.5% 48515 0.3654 225.64 7.53 2.31% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210630 7.69 7.76 7.54 7.61 0.66% -0.26% 4.1% 54389 0.415 256.27 7.63 3.67% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210629 8.21 8.21 7.52 7.56 -7.92% -3.32% 3.42% 98552 0.7711 476.16 7.82 6.25% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210628 8.09 8.22 7.99 8.21 1.86% 0.98% 12.31% 48915 0.3977 245.58 8.13 10.46% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210625 8.08 8.13 7.93 8.06 0.5% 0.62% 10.26% 53357 0.4272 263.8 8.01 8.83% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210624 8.11 8.24 8.01 8.02 -1.11% -1.35% 9.71% 54394 0.4424 273.19 8.13 10.46% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210623 8.31 8.32 8.07 8.11 -2.29% -0.49% 10.94% 72574 0.5914 365.2 8.15 10.73% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210622 8.55 8.55 8.23 8.3 -2.81% -0.6% 13.54% 96772 0.8076 498.7 8.35 13.45% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210621 8.22 8.6 8.17 8.54 3.52% 1.3% 16.83% 118460 0.9991 616.96 8.43 14.54% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210618 8.3 8.36 8.1 8.25 -0.96% 0.36% 12.86% 76667 0.6299 388.97 8.22 11.68% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210617 8.49 8.49 8.11 8.33 -1.3% 0.97% 13.95% 108754 0.897 553.91 8.25 12.09% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210616 8.1 8.6 8.07 8.44 2.18% 1.32% 15.46% 177698 1.481 914.54 8.33 13.18% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210615 7.65 8.4 7.55 8.26 7.97% 2.35% 13% 175992 1.4211 877.55 8.07 9.65% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210611 8.06 8.09 7.65 7.65 -3.77% -2.3% 4.65% 83189 0.6514 402.25 7.83 6.39% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210610 7.9 7.96 7.74 7.95 0.13% 1.15% 8.76% 94300 0.7411 457.64 7.86 6.79% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210609 7.57 8.1 7.55 7.94 4.89% 0.89% 8.62% 143685 1.1308 698.28 7.87 6.93% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210608 7.68 7.68 7.45 7.57 -1.05% 0.66% 3.56% 47550 0.3577 220.88 7.52 2.17% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210607 7.54 7.66 7.49 7.65 2.14% 0.92% 4.65% 45136 0.3423 211.37 7.58 2.99% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210604 7.54 7.62 7.41 7.49 -0.66% 0.4% 2.46% 41019 0.3062 189.08 7.46 1.36% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210603 7.6 7.71 7.49 7.54 -0.79% -0.66% 3.15% 49347 0.3743 231.13 7.59 3.12% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210602 7.74 7.74 7.46 7.6 -1.43% 0.13% 3.97% 76257 0.5789 357.48 7.59 3.12% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210601 7.89 7.89 7.63 7.71 -1.53% 0.13% 5.47% 81709 0.629 388.42 7.7 4.62% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210531 7.41 7.84 7.37 7.83 5.1% 2.09% 7.11% 125436 0.9624 594.29 7.67 4.21% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210528 7.38 7.55 7.36 7.45 -0.13% 0% 1.92% 52100 0.3879 239.53 7.45 1.22% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210527 7.66 7.72 7.44 7.46 -1.45% -0.93% 2.05% 72606 0.5468 337.66 7.53 2.31% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210526 7.47 7.67 7.41 7.57 0.66% 0.13% 3.56% 82950 0.6268 387.06 7.56 2.72% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210525 7.5 7.65 7.42 7.52 -0.53% 0% 2.87% 85390 0.6421 396.5 7.52 2.17% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210524 7.73 7.79 7.48 7.56 -2.33% -0.26% 3.42% 119838 0.908 560.7 7.58 2.99% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210521 7.25 7.94 7.25 7.74 4.74% 1.31% 5.88% 213540 1.6316 1007.53 7.64 3.8% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210520 6.74 7.95 6.72 7.39 11.46% -0.27% 1.09% 197817 1.4662 905.4 7.41 0.68% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210519 6.88 6.89 6.62 6.63 -4.47% -0.9% -9.3% 67653 0.4528 279.61 6.69 -9.1% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210518 6.88 6.98 6.85 6.94 -1.56% 0.43% -5.06% 42899 0.2963 182.97 6.91 -6.11% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210517 7.31 7.31 7.04 7.05 -0.84% -1.4% -3.56% 70530 0.5041 311.29 7.15 -2.85% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210514 6.99 7.19 6.88 7.11 2.6% 1.14% -2.74% 74839 0.5259 324.75 7.03 -4.48% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210513 7 7.07 6.9 6.93 -1.28% -0.57% -5.2% 51635 0.36 222.3 6.97 -5.3% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210512 7.01 7.05 6.85 7.02 -0.14% 1.15% -3.97% 68303 0.474 292.7 6.94 -5.71% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210511 6.81 7.15 6.73 7.03 2.33% 0.43% -3.83% 112076 0.7844 484.38 7 -4.89% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210510 6.76 6.97 6.75 6.87 -3.38% 0.44% -6.02% 118936 0.8139 502.59 6.84 -7.07% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210507 6.52 7.6 6.52 7.11 12.32% 0% -2.74% 176014 1.2511 772.57 7.11 -3.4% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210506 6.31 6.42 6.3 6.33 0.48% -0.47% -13.41% 23907 0.152 93.86 6.36 -13.59% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210430 6.39 6.56 6.3 6.3 -1.56% -1.41% -13.82% 28017 0.179 110.53 6.39 -13.18% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210429 6.33 6.55 6.32 6.4 -1.54% -0.62% -12.45% 29630 0.1907 117.76 6.44 -12.5% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210428 6.6 6.6 6.41 6.5 -1.52% 0.31% -11.08% 24367 0.158 97.57 6.48 -11.96% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210427 6.7 6.78 6.53 6.6 -2.51% -0.45% -9.71% 29553 0.1958 120.91 6.63 -9.92% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210426 6.94 6.94 6.72 6.77 -0.88% -0.59% -7.39% 29433 0.2004 123.75 6.81 -7.47% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210423 6.95 6.99 6.81 6.83 -1.73% -0.29% -6.57% 25426 0.1741 107.51 6.85 -6.93% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210422 6.99 7.05 6.93 6.95 0.43% -0.29% -4.92% 17253 0.1203 74.29 6.97 -5.3% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210421 7.03 7.09 6.91 6.92 -1.98% -0.86% -5.34% 26547 0.1854 114.49 6.98 -5.16% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210416 6.8 7.05 6.77 7 2.94% 0.72% -4.24% 28166 0.1957 120.85 6.95 -5.57% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210415 6.89 6.89 6.74 6.8 -0.73% -0.15% -6.98% 22580 0.1537 94.91 6.81 -7.47% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210414 6.68 6.88 6.64 6.85 2.54% 1.18% -6.29% 27788 0.1881 116.15 6.77 -8.02% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210413 6.91 6.99 6.61 6.68 -3.33% -0.74% -8.62% 43583 0.2933 181.12 6.73 -8.56% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210412 7 7.07 6.91 6.91 -1.57% -0.72% -5.47% 28295 0.1969 121.59 6.96 -5.43% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210409 7.04 7.09 6.91 7.02 0% 0.29% -3.97% 26432 0.1851 114.3 7 -4.89% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210408 7.08 7.19 7 7.02 -1.54% -1.27% -3.97% 34991 0.2487 153.58 7.11 -3.4% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210407 7.16 7.25 7.1 7.13 -0.28% -0.42% -2.46% 34128 0.2445 150.98 7.16 -2.72% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210406 7.06 7.25 7 7.15 2.88% 0.28% -2.19% 40084 0.2857 176.42 7.13 -3.13% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210402 7.12 7.13 6.95 6.95 -2.66% -0.71% -4.92% 45061 0.3156 194.89 7 -4.89% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210401 7 7.18 6.92 7.14 2% 0.99% -2.33% 35399 0.2504 154.63 7.07 -3.94% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210330 7.01 7.07 6.92 6.96 -1.56% -0.14% -4.79% 29743 0.2073 128.01 6.97 -5.3% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210329 7.22 7.23 7.06 7.07 -1.39% -0.7% -3.28% 31796 0.2265 139.87 7.12 -3.26% 7.34 0% 7.32 0% 7.31 0% 0.08%
20210326 7.16 7.26 7.09 7.17 0.7% 0% -1.92% 28129 0.2016 124.49 7.17 -2.58% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201215 10.24 10.42 10.02 10.15 -0.1% -0.49% 38.85% 45009 0.4589 283.38 10.2 38.59% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201214 10.1 10.23 9.91 10.16 0.89% 0.59% 38.99% 49490 0.4999 308.69 10.1 37.23% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201211 10.52 10.6 9.91 10.07 -3.54% -0.3% 37.76% 78190 0.7897 487.65 10.1 37.23% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201210 10.35 10.64 10.22 10.44 1.06% 0.1% 42.82% 45842 0.478 295.17 10.43 41.71% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201209 10.82 10.86 10.3 10.33 -3.82% -2.27% 41.31% 59745 0.6315 389.96 10.57 43.61% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201208 10.89 10.96 10.71 10.74 -2.01% -0.65% 46.92% 47368 0.5122 316.29 10.81 46.88% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201207 11.11 11.16 10.93 10.96 -1.08% -0.9% 49.93% 40605 0.4492 277.39 11.06 50.27% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201204 11.57 11.67 11.06 11.08 -4.48% -1.77% 51.57% 85779 0.9676 597.51 11.28 53.26% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201203 11.58 11.86 11.58 11.6 -0.6% -0.85% 58.69% 43268 0.5064 312.71 11.7 58.97% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201202 11.77 11.88 11.61 11.67 -1.77% -0.26% 59.64% 60315 0.7057 435.78 11.7 58.97% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201201 11.97 11.99 11.73 11.88 -0.83% 0.08% 62.52% 67530 0.8019 495.18 11.87 61.28% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201130 12.53 12.55 11.96 11.98 -4.39% -1.48% 63.89% 73976 0.8999 555.7 12.16 65.22% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201127 12.56 12.76 12.35 12.53 -0.63% -0.16% 71.41% 76944 0.9653 596.08 12.55 70.52% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201126 12.39 12.65 12.18 12.61 2.44% 0.72% 72.5% 114006 1.4269 881.13 12.52 70.11% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201125 12.04 12.52 11.76 12.31 2.24% 1.57% 68.4% 93212 1.1298 697.67 12.12 64.67% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201124 11.84 12.08 11.77 12.04 1.95% 0.67% 64.71% 42951 0.5135 317.09 11.96 62.5% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201123 11.92 11.98 11.6 11.81 -1.42% 0.17% 61.56% 50012 0.5894 363.96 11.79 60.19% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201120 12.08 12.21 11.88 11.98 -1.64% -0.17% 63.89% 52133 0.6258 386.44 12 63.04% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201119 11.82 12.27 11.8 12.18 3.05% 0.58% 66.62% 81923 0.9921 612.63 12.11 64.54% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201118 11.75 11.94 11.61 11.82 0.6% 0.6% 61.7% 45971 0.5402 333.58 11.75 59.65% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201117 12.21 12.25 11.65 11.75 -3.69% -0.68% 60.74% 83167 0.9838 607.51 11.83 60.73% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201116 12.52 12.58 12.13 12.2 -2.63% -0.49% 66.89% 64972 0.7965 491.85 12.26 66.58% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201113 12.3 12.58 12.18 12.53 1.54% 0.64% 71.41% 85348 1.0627 656.23 12.45 69.16% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201112 12.12 12.38 11.87 12.34 2.32% 1.48% 68.81% 82609 1.0047 620.41 12.16 65.22% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201111 12.1 12.44 11.96 12.06 -0.99% -0.99% 64.98% 82913 1.0097 623.5 12.18 65.49% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201110 12.67 12.87 12.09 12.18 -3.41% -1.14% 66.62% 124869 1.5387 950.17 12.32 67.39% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201109 12.6 12.94 12.4 12.61 0.16% -0.71% 72.5% 132090 1.6777 1036 12.7 72.55% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201106 13.3 13.36 12.5 12.59 -5.34% -1.49% 72.23% 117165 1.4976 924.79 12.78 73.64% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201105 13.03 13.45 13.03 13.3 1.29% 0.61% 81.94% 111530 1.4749 910.77 13.22 79.62% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201104 13.6 13.6 12.85 13.13 -3.53% -0.23% 79.62% 150788 1.9849 1225.7 13.16 78.8% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201103 14.07 14.1 13.36 13.61 -3.34% -0.73% 86.18% 189347 2.5956 1602.82 13.71 86.28% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201102 13.67 14.14 13.22 14.08 2.7% 1.66% 92.61% 182167 2.5227 1557.8 13.85 88.18% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201030 14.06 15.1 13.6 13.71 -6.1% -4.13% 87.55% 255038 3.6476 2252.44 14.3 94.29% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201029 15 15.48 14.6 14.6 -6.77% -2.47% 99.73% 268267 4.0159 2479.87 14.97 103.4% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201028 14.58 15.93 13.6 15.66 4.33% 5.74% 114.23% 376913 5.5827 3447.39 14.81 101.22% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201027 14.59 15.99 14.45 15.01 0.33% -2.02% 105.34% 345063 5.2861 3264.23 15.32 108.15% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201026 14.09 15.34 14.03 14.96 3.89% 0.67% 104.65% 305034 4.5331 2799.25 14.86 101.9% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201023 13.55 15.38 13.43 14.4 6.59% 1.05% 96.99% 285246 4.0639 2509.51 14.25 93.61% 7.34 0% 7.32 0% 7.31 0% 0.08%
20201022 13.33 13.83 13.13 13.51 -0.73% 0.3% 84.82% 100247 1.3503 833.83 13.47 83.02% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200909 14.15 15.81 13.71 14.96 3.1% 0.2% 104.65% 373123 5.5713 3440.35 14.93 102.85% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200908 15.07 15.27 14.4 14.51 -6.21% -2.09% 98.5% 294763 4.3682 2697.42 14.82 101.36% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200907 14.7 15.87 14.11 15.47 1.78% 2.65% 111.63% 368091 5.5479 3425.9 15.07 104.76% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200904 13.15 15.99 13.15 15.2 0.13% 4.47% 107.93% 454273 6.6108 4082.25 14.55 97.69% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200903 15.7 16.84 15.14 15.18 8.2% -6.81% 107.66% 588218 9.5813 5916.57 16.29 121.33% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200902 13.27 14.38 13.13 14.03 2.71% 1.08% 91.93% 307361 4.2664 2634.56 13.88 88.59% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200901 13 13.67 12.65 13.66 3.25% 3.25% 86.87% 293887 3.887 2400.27 13.23 79.76% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200831 13.98 14.53 13.22 13.23 3.36% -4.2% 80.98% 335911 4.6404 2865.51 13.81 87.64% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200828 12.18 13.49 12.1 12.8 3.9% -1.01% 75.1% 277414 3.5879 2215.57 12.93 75.68% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200827 11.73 12.48 10.94 12.32 -5.52% 4.05% 68.54% 253451 3.0016 1853.53 11.84 60.87% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200826 12.85 13.3 12.64 13.04 3.25% 0.62% 78.39% 211423 2.7392 1691.49 12.96 76.09% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200825 12 13.12 11.91 12.63 5.51% -0.16% 72.78% 204785 2.5912 1600.1 12.65 71.88% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200824 11.7 12.05 11.4 11.97 1.44% 1.1% 63.75% 112250 1.3286 820.43 11.84 60.87% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200821 11.31 11.86 11.15 11.8 4.89% 2.43% 61.42% 118820 1.3693 845.56 11.52 56.52% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200820 11.5 11.7 11.21 11.25 -3.1% -1.23% 53.9% 82636 0.9411 581.14 11.39 54.76% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200819 11.89 12.19 11.6 11.61 -4.91% -2.11% 58.82% 129996 1.5413 951.77 11.86 61.14% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200818 12.38 12.61 12.19 12.21 -0.89% -1.13% 67.03% 104970 1.2963 800.48 12.35 67.8% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200817 12.13 12.47 12.13 12.32 1.99% 0.08% 68.54% 121542 1.496 923.8 12.31 67.26% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200814 11.81 12.15 11.67 12.08 1.77% 1.17% 65.25% 107267 1.281 791.03 11.94 62.23% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200813 11.87 12.06 11.68 11.87 0.34% 0.08% 62.38% 104194 1.2362 763.37 11.86 61.14% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200812 12.46 12.47 11.5 11.83 -5.89% -0.34% 61.83% 175853 2.0873 1288.93 11.87 61.28% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200811 12.57 13.15 12.34 12.57 -0.71% -1.26% 71.96% 206390 2.6279 1622.76 12.73 72.96% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200810 13.01 13.45 12.29 12.66 -5.17% -1.48% 73.19% 276152 3.5491 2191.61 12.85 74.59% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200807 13.72 14.76 12.93 13.35 -1.91% -3.12% 82.63% 444680 6.1283 3784.3 13.78 87.23% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200806 12.31 13.61 12.22 13.61 10.02% 4.13% 86.18% 206320 2.6963 1665 13.07 77.58% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200805 11.72 12.59 11.56 12.37 4.48% 1.73% 69.22% 226830 2.7583 1703.29 12.16 65.22% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200804 12.58 12.58 11.7 11.84 -6.4% -1.99% 61.97% 287102 3.4687 2141.97 12.08 64.13% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200803 12.03 12.65 11.58 12.65 10% 3.94% 73.05% 279578 3.4023 2100.96 12.17 65.35% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200731 11.02 11.58 11.02 11.5 3.51% 1.32% 57.32% 182747 2.0745 1281.03 11.35 54.21% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200730 11.2 11.6 11.1 11.11 -2.71% -1.51% 51.98% 171942 1.939 1197.36 11.28 53.26% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200729 11.7 11.9 10.84 11.42 1.51% 1.24% 56.22% 302465 3.4125 2107.26 11.28 53.26% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200728 10.15 11.25 10.15 11.25 9.97% 2.93% 53.9% 173582 1.898 1172.04 10.93 48.51% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200727 10.12 10.27 9.91 10.23 0.69% 1.09% 39.95% 60680 0.6139 379.09 10.12 37.5% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200724 10.5 10.68 10.07 10.16 -3.42% -2.12% 38.99% 91440 0.9494 586.27 10.38 41.03% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200723 10.28 10.58 10.12 10.52 1.74% 1.06% 43.91% 110606 1.1517 711.19 10.41 41.44% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200722 10.43 10.6 10.3 10.34 -0.58% -1.05% 41.45% 76690 0.8014 494.87 10.45 41.98% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200721 10.46 10.58 10.32 10.4 0.1% -0.29% 42.27% 66810 0.6965 430.1 10.43 41.71% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200720 10.06 10.41 10.06 10.39 4% 1.46% 42.13% 77341 0.792 489.07 10.24 39.13% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200717 10.12 10.18 9.88 9.99 0.3% -0.4% 36.66% 81089 0.8137 502.47 10.03 36.28% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200716 10.59 10.76 9.92 9.96 -5.95% -4.05% 36.25% 111394 1.1559 713.78 10.38 41.03% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200715 11.28 11.43 10.56 10.59 -7.11% -3.29% 44.87% 167621 1.8354 1133.38 10.95 48.78% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200714 11.55 11.82 11.15 11.4 -2.4% -0.78% 55.95% 149367 1.7168 1060.15 11.49 56.11% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200713 11.23 11.74 11.22 11.68 3% 2.19% 59.78% 167946 1.9199 1185.56 11.43 55.3% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200710 11.58 11.9 11.13 11.34 -3.9% -0.87% 55.13% 212325 2.4298 1500.43 11.44 55.43% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200709 11.45 11.84 11.32 11.8 1.99% 1.9% 61.42% 175589 2.0331 1255.46 11.58 57.34% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200708 11.04 11.58 10.97 11.57 4.8% 2.57% 58.28% 143648 1.6197 1000.19 11.28 53.26% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200707 10.87 11.21 10.69 11.04 2.6% 0.64% 51.03% 157245 1.7249 1065.15 10.97 49.05% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200706 10.43 10.83 10.27 10.76 4.26% 2.38% 47.2% 154578 1.6249 1003.4 10.51 42.8% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200703 10.28 10.41 10.12 10.32 0.49% 0.49% 41.18% 103718 1.0649 657.59 10.27 39.54% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200702 10.2 10.33 10.08 10.27 -0.1% 0.88% 40.49% 107740 1.0965 677.1 10.18 38.32% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200701 10.09 10.35 9.97 10.28 2.7% 0.98% 40.63% 140694 1.4324 884.53 10.18 38.32% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200630 9.85 10.14 9.71 10.01 1.93% 0.81% 36.94% 108338 1.0757 664.26 9.93 34.92% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200629 9.5 10.2 9.45 9.82 2.94% -0.71% 34.34% 133558 1.3206 815.49 9.89 34.38% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200624 9.47 9.54 9.31 9.54 0.85% 1.17% 30.51% 45101 0.4252 262.57 9.43 28.13% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200623 9.62 9.68 9.42 9.46 -0.94% -0.63% 29.41% 45510 0.4334 267.63 9.52 29.35% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200622 9.66 9.71 9.53 9.55 -0.62% -0.42% 30.64% 46397 0.4448 274.67 9.59 30.3% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200619 9.61 9.69 9.51 9.61 -1.44% 0% 31.46% 47861 0.4599 283.99 9.61 30.57% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200618 9.68 9.78 9.56 9.75 -0.31% 0.93% 33.38% 64817 0.6259 386.5 9.66 31.25% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200617 9.57 9.88 9.5 9.78 3.38% 0.62% 33.79% 101331 0.9854 608.5 9.72 32.07% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200616 9.35 9.56 9.35 9.46 0.85% 0.11% 29.41% 60341 0.5702 352.11 9.45 28.4% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200615 9.54 9.54 9.28 9.38 1.19% 0% 28.32% 56595 0.5308 327.78 9.38 27.45% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200612 9.1 9.33 9 9.27 0.22% 0.76% 26.81% 41187 0.3789 233.98 9.2 25% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200611 9.13 9.38 9.13 9.25 0.76% 0% 26.54% 43436 0.4016 247.99 9.25 25.68% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200610 9.22 9.31 9.13 9.18 -0.33% -0.22% 25.58% 24319 0.2238 138.2 9.2 25% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200609 9.2 9.24 9.14 9.21 0.44% 0.33% 25.99% 26657 0.2447 151.11 9.18 24.73% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200608 9.44 9.46 9.12 9.17 -2.24% -0.65% 25.44% 43971 0.4058 250.59 9.23 25.41% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200605 9.32 9.42 9.3 9.38 0.43% 0.21% 28.32% 26136 0.2446 151.04 9.36 27.17% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200604 9.52 9.56 9.29 9.34 -1.37% -0.43% 27.77% 31150 0.2922 180.44 9.38 27.45% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200603 9.59 9.59 9.42 9.47 0.53% -0.32% 29.55% 42448 0.4031 248.92 9.5 29.08% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200602 9.62 9.62 9.38 9.42 -0.84% -0.32% 28.86% 43117 0.4076 251.7 9.45 28.4% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200601 9.14 9.52 9.14 9.5 4.05% 1.17% 29.96% 62649 0.5883 363.28 9.39 27.58% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200529 9 9.15 8.95 9.13 1% 0.33% 24.9% 29135 0.2651 163.7 9.1 23.64% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200528 9.22 9.34 9.01 9.04 -2.9% -0.88% 23.67% 45867 0.4183 258.31 9.12 23.91% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200527 9.57 9.57 9.27 9.31 -0.85% -1.06% 27.36% 49622 0.4669 288.32 9.41 27.85% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200526 9.31 9.42 9.19 9.39 1.62% 0.54% 28.45% 41253 0.3853 237.93 9.34 26.9% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200525 9.27 9.47 9.08 9.24 0.98% -0.43% 26.4% 36480 0.3385 209.03 9.28 26.09% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200522 9.31 9.45 9.01 9.15 -2.45% -0.87% 25.17% 46858 0.4323 266.95 9.23 25.41% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200521 9.55 9.68 9.38 9.38 -1.68% -1.47% 28.32% 54915 0.5228 322.84 9.52 29.35% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200520 9.97 10.01 9.54 9.54 -4.31% -2.15% 30.51% 66853 0.6516 402.37 9.75 32.47% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200519 10.22 10.26 9.9 9.97 -1.58% -0.5% 36.39% 65321 0.6543 404.04 10.02 36.14% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200518 9.8 10.43 9.71 10.13 3.79% 0.1% 38.58% 102600 1.038 640.98 10.12 37.5% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200515 9.99 9.99 9.75 9.76 -1.11% -0.71% 33.52% 41160 0.4048 249.97 9.83 33.56% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200514 9.89 10.07 9.76 9.87 -1.2% -0.6% 35.02% 51825 0.5144 317.65 9.93 34.92% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200513 10.06 10.14 9.91 9.99 -0.6% 0.1% 36.66% 39999 0.3991 246.45 9.98 35.6% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200512 9.88 10.08 9.62 10.05 1.93% 1.62% 37.48% 67665 0.6691 413.18 9.89 34.38% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200511 9.76 9.95 9.72 9.86 0.41% 0.2% 34.88% 57181 0.5625 347.35 9.84 33.7% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200508 9.51 10.22 9.51 9.82 3.15% -1.31% 34.34% 102680 1.0215 630.79 9.95 35.19% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200507 9.7 9.74 9.52 9.52 -1.65% -1.14% 30.23% 53223 0.5123 316.35 9.63 30.84% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200506 9.29 9.74 9.29 9.68 2% 0.62% 32.42% 59444 0.5716 352.97 9.62 30.71% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200430 9.21 9.62 9.21 9.49 4.29% 0.32% 29.82% 78517 0.7427 458.63 9.46 28.53% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200429 8.92 9.47 8.92 9.1 0.55% -1.52% 24.49% 65124 0.6017 371.56 9.24 25.54% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200428 9.44 9.48 8.55 9.05 -3.93% 0.44% 23.8% 70379 0.6343 391.69 9.01 22.42% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200427 9.78 9.81 9.4 9.42 -3.09% -1.98% 28.86% 53043 0.5096 314.68 9.61 30.57% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200424 10.06 10.14 9.71 9.72 -3.76% -1.32% 32.97% 58972 0.5807 358.59 9.85 33.83% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200423 10.04 10.19 9.93 10.1 1.51% 0.1% 38.17% 73185 0.7382 455.85 10.09 37.09% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200422 9.76 9.97 9.76 9.95 1.02% 0.71% 36.11% 50466 0.4984 307.77 9.88 34.24% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200421 9.97 9.97 9.72 9.85 -1.3% 0.2% 34.75% 55349 0.544 335.93 9.83 33.56% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200420 10 10.07 9.82 9.98 0.3% 0.5% 36.53% 57710 0.5733 354.02 9.93 34.92% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200417 10 10.13 9.77 9.95 0.71% 0.2% 36.11% 79889 0.7936 490.06 9.93 34.92% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200416 9.77 10.16 9.71 9.88 -0.2% -0.3% 35.16% 86517 0.8576 529.58 9.91 34.65% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200415 10.41 10.61 9.9 9.9 -4.81% -3.23% 35.43% 113739 1.1637 718.6 10.23 38.99% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200414 10.36 10.56 10.31 10.4 0.58% -0.1% 42.27% 59077 0.6147 379.59 10.41 41.44% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200413 10.83 10.99 10.23 10.34 -7.76% -2.08% 41.45% 106246 1.1221 692.91 10.56 43.48% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200410 11.99 12.17 11.21 11.21 -9.96% -3.78% 53.35% 164425 1.9153 1182.72 11.65 58.29% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200409 11.91 12.66 11.59 12.45 5.06% 2.47% 70.31% 164773 2.0027 1236.69 12.15 65.08% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200408 11.23 11.94 11.23 11.85 4.31% 2.33% 62.11% 120498 1.3949 861.37 11.58 57.34% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200407 11.22 11.38 11.11 11.36 3.18% 0.8% 55.4% 88104 0.9929 613.13 11.27 53.13% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200403 11.04 11.31 10.91 11.01 -1.61% -0.72% 50.62% 60751 0.6739 416.14 11.09 50.68% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200402 10.8 11.2 10.58 11.19 2.75% 3.13% 53.08% 78226 0.8485 523.96 10.85 47.42% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200401 10.98 11.29 10.83 10.89 -2.68% -1.09% 48.97% 64898 0.7148 441.4 11.01 49.59% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200331 11.22 11.29 10.71 11.19 1.08% 1.27% 53.08% 91237 1.008 622.45 11.05 50.14% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200324 10.21 10.39 9.92 10.29 3.31% 1.18% 40.77% 77454 0.7875 486.29 10.17 38.18% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200323 9.87 10.38 9.86 9.96 -1.97% -1.68% 36.25% 63825 0.6467 399.35 10.13 37.64% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200320 10.07 10.23 9.73 10.16 1.7% 1.2% 38.99% 73934 0.7425 458.5 10.04 36.41% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200319 9.89 10.02 9.58 9.99 1.63% 2.04% 36.66% 94670 0.9272 572.56 9.79 33.02% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200318 9.63 10.46 9.58 9.83 3.36% -2.58% 34.47% 141829 1.4306 883.41 10.09 37.09% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200317 9.77 9.88 9.2 9.51 -3.26% 0.11% 30.1% 76812 0.7297 450.6 9.5 29.08% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200316 10.14 10.21 9.41 9.83 -0.41% -0.81% 34.47% 100262 0.9936 613.56 9.91 34.65% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200313 9.83 10.22 9.72 9.87 -5.55% -0.8% 35.02% 114259 1.1369 702.05 9.95 35.19% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200312 10.9 11.28 10.31 10.45 -4.48% -2.43% 42.95% 99192 1.0627 656.23 10.71 45.52% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200311 10.8 11.33 10.5 10.94 1.11% 0.55% 49.66% 128114 1.3945 861.12 10.88 47.83% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200310 10.89 11.18 10.22 10.82 -4.75% 2.27% 48.02% 154412 1.633 1008.4 10.58 43.75% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200309 11.98 12.3 11.35 11.36 -3.4% -3.4% 55.4% 139208 1.6377 1011.3 11.76 59.78% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200306 11.7 12.48 11.55 11.76 -0.17% -3.05% 60.88% 197431 2.3949 1478.88 12.13 64.81% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200305 11.7 11.92 11.3 11.78 -0.17% 2.26% 61.15% 140723 1.6208 1000.86 11.52 56.52% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200304 11.46 12.14 11.43 11.8 1.29% -0.25% 61.42% 159757 1.8906 1167.47 11.83 60.73% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200303 11.8 12.4 11.36 11.65 -5.13% -1.52% 59.37% 241113 2.8517 1760.96 11.83 60.73% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200302 11.5 12.42 11.21 12.28 8.29% 3.89% 67.99% 331338 3.9153 2417.75 11.82 60.6% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200228 10.15 11.34 10 11.34 9.99% 1.16% 55.13% 343585 3.8514 2378.29 11.21 52.31% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200227 10.21 10.38 9.71 10.31 0.59% 2.28% 41.04% 117095 1.1809 729.22 10.08 36.96% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200226 10.99 11.37 10.08 10.25 -7.49% -4.56% 40.22% 208255 2.2364 1381.01 10.74 45.92% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200225 9.92 11.14 9.9 11.08 9.38% 3.65% 51.57% 246442 2.6349 1627.08 10.69 45.24% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200224 10.05 10.39 9.92 10.13 1.4% -0.1% 38.58% 133668 1.3558 837.22 10.14 37.77% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200221 10.03 10.27 9.82 9.99 0% -0.6% 36.66% 105484 1.0606 654.93 10.05 36.55% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200220 9.88 10.08 9.57 9.99 0.81% 1.73% 36.66% 119968 1.1782 727.55 9.82 33.42% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200219 10.21 10.37 9.91 9.91 -4.62% -1.69% 35.57% 165098 1.6648 1028.04 10.08 36.96% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200218 10.7 10.91 10.11 10.39 -1.33% -0.76% 42.13% 269149 2.8176 1739.9 10.47 42.26% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200217 9.8 10.53 9.64 10.53 10.03% 2.13% 44.05% 285772 2.9457 1819.01 10.31 40.08% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200214 8.86 9.97 8.76 9.57 5.63% 3.13% 30.92% 205159 1.9038 1175.62 9.28 26.09% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200213 8.87 9.15 8.66 9.06 2.72% 1.68% 23.94% 170306 1.517 936.77 8.91 21.06% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200212 8.75 8.96 8.65 8.82 -0.23% 0.46% 20.66% 100013 0.8785 542.48 8.78 19.29% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200211 9.19 9.25 8.65 8.84 -2.86% -0.11% 20.93% 139273 1.2321 760.84 8.85 20.24% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200210 9.37 9.7 8.68 9.1 -0.22% -0.87% 24.49% 221149 2.03 1253.55 9.18 24.73% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200207 10.38 10.38 9.1 9.12 -3.39% -7.69% 24.76% 324246 3.2031 1977.95 9.88 34.24% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200206 8.86 9.44 8.78 9.44 10.02% 3.74% 29.14% 189734 1.7259 1065.77 9.1 23.64% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200205 8.04 8.9 8.04 8.58 6.06% 0.23% 17.37% 223551 1.9125 1180.99 8.56 16.3% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200204 7.11 8.13 7.11 8.09 4.12% 4.39% 10.67% 128738 0.9975 615.97 7.75 5.3% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200203 7.44 8.05 7.44 7.77 -3.72% -0.13% 6.29% 120194 0.9351 577.44 7.78 5.71% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200123 8 8.23 7.88 8.07 1.51% 0.5% 10.4% 104367 0.8381 517.54 8.03 9.1% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200122 8.3 8.3 7.82 7.95 -4.68% -0.5% 8.76% 98244 0.7848 484.62 7.99 8.56% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200121 7.54 8.34 7.47 8.34 10.03% 3.35% 14.09% 140905 1.1367 701.93 8.07 9.65% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200120 7.73 7.73 7.51 7.58 -0.13% 0.26% 3.69% 30760 0.2326 143.63 7.56 2.72% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200117 7.62 7.74 7.54 7.59 -0.65% -0.52% 3.83% 22596 0.1723 106.4 7.63 3.67% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200116 7.81 7.81 7.64 7.64 -1.04% -1.16% 4.51% 24100 0.1862 114.98 7.73 5.03% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200115 7.8 7.87 7.67 7.72 -1.91% -0.26% 5.61% 29988 0.232 143.26 7.74 5.16% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200114 7.8 7.92 7.8 7.87 0.51% 0% 7.66% 34458 0.2711 167.41 7.87 6.93% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200113 7.9 7.95 7.74 7.83 -0.76% 0.38% 7.11% 35497 0.2768 170.93 7.8 5.98% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200110 8.13 8.15 7.83 7.89 -2.59% -0.38% 7.93% 49652 0.3933 242.87 7.92 7.61% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200109 7.91 8.11 7.84 8.1 1% 1.63% 10.81% 71821 0.5725 353.53 7.97 8.29% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200108 7.78 8.12 7.78 8.02 2.43% 0.75% 9.71% 75051 0.5973 368.84 7.96 8.15% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200107 7.78 7.93 7.77 7.83 -0.38% 0.13% 7.11% 52400 0.4099 253.12 7.82 6.25% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200106 7.85 8.09 7.72 7.86 0.26% -0.63% 7.52% 77282 0.6114 377.55 7.91 7.47% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200103 7.68 8.2 7.58 7.84 4.26% -1.13% 7.25% 119196 0.9457 583.98 7.93 7.74% 7.34 0% 7.32 0% 7.31 0% 0.08%
20200102 7.43 7.58 7.39 7.52 1.76% 0.27% 2.87% 39667 0.2975 183.71 7.5 1.9% 7.34 0% 7.32 0% 7.31 0% 0.08%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1