首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 安达智能688125
    4. 返回上一页 刷新
股票代码（例：sh688125）       299条   (进入安达智能股票专站) 安达智能股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 38.81 39.49 38.65 38.72 0% 9828.21% 0% 733365 0.2855 62.67 0.39 0% 0 0% 0 0% 0 0% 0%
20230927 38.72 39.9 38.32 38.72 -0.21% 9828.21% 0% 918024 0.3587 79.27 0.39 0% 0 0% 0 0% 0 0% 0%
20230926 38.84 39.39 38.19 38.8 0.62% 9848.72% 0% 679879 0.264 58.06 0.39 0% 0 0% 0 0% 0 0% 0%
20230925 38.95 40.01 38.42 38.56 -0.95% 9787.18% 0% 533484 0.2081 46.18 0.39 0% 0 0% 0 0% 0 0% 0%
20230922 37.43 38.98 37.31 38.93 4.01% 9999.99% 0% 825904 0.3148 66.7 0.38 0% 0 0% 0 0% 0 0% 0%
20230921 37.8 38.44 37.39 37.43 -0.98% 9750% 0% 316467 0.1192 24.07 0.38 0% 0 0% 0 0% 0 0% 0%
20230920 38.18 38.62 37.7 37.8 -1% 9847.37% 0% 303366 0.1153 20.14 0.38 0% 0 0% 0 0% 0 0% 0%
20230919 39.88 39.88 38.18 38.18 -3.07% 9689.74% 0% 447779 0.1726 27.75 0.39 0% 0 0% 0 0% 0 0% 0%
20230918 38.78 40.09 38.55 39.39 0.74% 9999.99% 0% 373105 0.1472 23.99 0.39 0% 0 0% 0 0% 0 0% 0%
20230915 39.29 39.75 38.7 39.1 0.23% 9925.64% 0% 441117 0.1729 28.22 0.39 0% 0 0% 0 0% 0 0% 0%
20230914 40.12 40.49 38.78 39.01 -2.86% 9902.56% 0% 684901 0.2698 46.4 0.39 0% 0 0% 0 0% 0 0% 0%
20230913 40.01 41.17 39.4 40.16 -0.25% 9940% 0% 817736 0.3285 56.32 0.4 0% 0 0% 0 0% 0 0% 0%
20230912 39.6 40.6 39.6 40.26 -0.84% 9965% 0% 443728 0.1783 30.19 0.4 0% 0 0% 0 0% 0 0% 0%
20230911 40.04 41.13 39.51 40.6 0.74% 9999.99% 0% 998448 0.4022 65.49 0.4 0% 0 0% 0 0% 0 0% 0%
20230908 39.2 41.18 39.02 40.3 3.41% 9975% 0% 1382796 0.5586 91.95 0.4 0% 0 0% 0 0% 0 0% 0%
20230907 41.99 42.2 38.85 38.97 -8.93% 9642.5% 0% 1791903 0.7161 128.01 0.4 0% 0 0% 0 0% 0 0% 0%
20230906 39.31 42.79 39.31 42.79 7.78% 9999.99% 0% 1470728 0.6118 127.59 0.42 0% 0 0% 0 0% 0 0% 0%
20230905 39.67 40.21 39.3 39.7 -0.25% 9825% 0% 331400 0.1314 30.28 0.4 0% 0 0% 0 0% 0 0% 0%
20230904 40.08 40.88 38.96 39.8 0.03% 9999.99% 0% 544597 0.2146 50.07 0.39 0% 0 0% 0 0% 0 0% 0%
20230901 40.84 40.84 39.67 39.79 -1.83% 9847.5% 0% 383179 0.1532 36.76 0.4 0% 0 0% 0 0% 0 0% 0%
20230831 40.47 41.18 40.06 40.53 0.15% 9785.37% 0% 510104 0.2077 51.26 0.41 0% 0 0% 0 0% 0 0% 0%
20230830 39.55 41.25 39.18 40.47 2.46% 9770.73% 0% 824701 0.3345 83.95 0.41 0% 0 0% 0 0% 0 0% 0%
20230829 36.4 39.98 36.29 39.5 8.01% 9999.99% 0% 1049604 0.4048 100.58 0.39 0% 0 0% 0 0% 0 0% 0%
20230828 39.15 39.6 36.17 36.57 -1.93% 9783.78% 0% 934982 0.349 91.98 0.37 0% 0 0% 0 0% 0 0% 0%
20230825 38 38.26 37 37.29 -1.4% 9713.16% 0% 492474 0.1851 59.41 0.38 0% 0 0% 0 0% 0 0% 0%
20230824 37.9 38.33 37.38 37.82 0.16% 9852.63% 0% 417598 0.1583 50.1 0.38 0% 0 0% 0 0% 0 0% 0%
20230823 39.64 39.64 37 37.76 -3.8% 9836.84% 0% 711513 0.271 80.72 0.38 0% 0 0% 0 0% 0 0% 0%
20230822 39.82 40.03 38.18 39.25 -0.83% 9964.1% 0% 458598 0.1784 43.27 0.39 0% 0 0% 0 0% 0 0% 0%
20230821 40.43 40.43 39.56 39.58 -1.64% 9795% 0% 263372 0.1051 25.62 0.4 0% 0 0% 0 0% 0 0% 0%
20230818 40.59 40.8 39.8 40.24 -0.4% 9960% 0% 321153 0.13 31.53 0.4 0% 0 0% 0 0% 0 0% 0%
20230817 39.46 40.75 39.18 40.4 1.71% 9999.99% 0% 545374 0.2183 49.94 0.4 0% 0 0% 0 0% 0 0% 0%
20230816 39.91 40.45 39.54 39.72 -0.33% 9830% 0% 286952 0.1146 26.17 0.4 0% 0 0% 0 0% 0 0% 0%
20230815 39.93 40.14 39.05 39.85 0.13% 9862.5% 0% 417867 0.1661 34.42 0.4 0% 0 0% 0 0% 0 0% 0%
20230814 39.91 39.96 39.32 39.8 -0.28% 9850% 0% 396579 0.1572 31.75 0.4 0% 0 0% 0 0% 0 0% 0%
20230811 40.47 40.78 39.89 39.91 -1.38% 9877.5% 0% 650345 0.2621 51.77 0.4 0% 0 0% 0 0% 0 0% 0%
20230810 40.2 40.99 40.18 40.47 -1.29% 9999.99% 0% 1025240 0.4151 71.19 0.4 0% 0 0% 0 0% 0 0% 0%
20230809 43.14 43.8 40.52 41 -12.75% 9900% 0% 2431396 1.0044 181.99 0.41 0% 0 0% 0 0% 0 0% 0%
20230808 47.01 47.1 46.45 46.99 -0.04% 9897.87% 0% 183648 0.086 20.63 0.47 0% 0 0% 0 0% 0 0% 0%
20230807 47.28 47.65 46.84 47.01 -0.72% 9902.13% 0% 236004 0.1112 25.61 0.47 0% 0 0% 0 0% 0 0% 0%
20230804 47.77 47.89 46.76 47.35 -0.32% 9974.47% 0% 383823 0.1811 41.36 0.47 0% 0 0% 0 0% 0 0% 0%
20230803 47.61 47.65 47.04 47.5 -0.23% 9999.99% 0% 182799 0.0868 20.11 0.47 0% 0 0% 0 0% 0 0% 0%
20230802 47.05 47.66 46.88 47.61 0.49% 9999.99% 0% 219132 0.1039 23.89 0.47 0% 0 0% 0 0% 0 0% 0%
20230801 48.3 48.3 47.11 47.38 -1.15% 9980.85% 0% 305106 0.1447 34.52 0.47 0% 0 0% 0 0% 0 0% 0%
20230731 47.55 48.39 47.2 47.93 0.67% 9885.42% 0% 241812 0.1158 27.01 0.48 0% 0 0% 0 0% 0 0% 0%
20230728 47.5 48.05 46.98 47.61 0.02% 9999.99% 0% 246626 0.1167 26.36 0.47 0% 0 0% 0 0% 0 0% 0%
20230727 48.12 48.38 47.47 47.6 -1.08% 9816.67% 0% 257163 0.1228 26.93 0.48 0% 0 0% 0 0% 0 0% 0%
20230726 49.34 49.34 47.9 48.12 -0.97% 9925% 0% 299701 0.1445 28.6 0.48 0% 0 0% 0 0% 0 0% 0%
20230725 49.13 49.38 47.86 48.59 0.04% 9999.99% 0% 424838 0.2055 38.28 0.48 0% 0 0% 0 0% 0 0% 0%
20230724 48.6 49.13 48.33 48.57 -0.7% 9812.24% 0% 239010 0.1161 21.01 0.49 0% 0 0% 0 0% 0 0% 0%
20230721 49.77 49.77 48.6 48.91 -1.25% 9881.63% 0% 260925 0.1281 22.07 0.49 0% 0 0% 0 0% 0 0% 0%
20230720 52.46 52.46 49.44 49.53 -4.16% 9806% 0% 428919 0.2157 35.08 0.5 0% 0 0% 0 0% 0 0% 0%
20230719 51.43 52.22 50.93 51.68 0.39% 9838.46% 0% 489252 0.2529 37.62 0.52 0% 0 0% 0 0% 0 0% 0%
20230718 51.88 52.48 50.92 51.48 0.61% 9800% 0% 303767 0.1573 21.72 0.52 0% 0 0% 0 0% 0 0% 0%
20230717 52.3 52.47 50.75 51.17 -2.24% 9933.33% 0% 409007 0.2099 26.29 0.51 0% 0 0% 0 0% 0 0% 0%
20230714 53.57 53.97 52.2 52.34 -2.31% 9775.47% 0% 386302 0.2043 25.66 0.53 0% 0 0% 0 0% 0 0% 0%
20230713 53.2 53.98 52.53 53.58 0.51% 9999.99% 0% 592347 0.3151 40.87 0.53 0% 0 0% 0 0% 0 0% 0%
20230712 53.61 54.5 53 53.31 -0.82% 9772.22% 0% 394484 0.2116 37.37 0.54 0% 0 0% 0 0% 0 0% 0%
20230711 53.91 54.28 53 53.75 0.47% 9853.7% 0% 202665 0.1086 14.8 0.54 0% 0 0% 0 0% 0 0% 0%
20230710 55.7 55.7 53.24 53.5 -2.59% 9807.41% 0% 453488 0.2441 42.41 0.54 0% 0 0% 0 0% 0 0% 0%
20230707 56.3 56.73 54.69 54.92 -3.07% 9885.45% 0% 673153 0.3722 61.21 0.55 0% 0 0% 0 0% 0 0% 0%
20230706 56.41 57.24 55.81 56.66 0.5% 9840.35% 0% 424640 0.2404 34.92 0.57 0% 0 0% 0 0% 0 0% 0%
20230705 54.9 56.89 54.58 56.38 2.06% 9967.86% 0% 948776 0.5336 85.14 0.56 0% 0 0% 0 0% 0 0% 0%
20230704 53.9 55.43 53.61 55.24 2.62% 9943.64% 0% 771478 0.4223 68.72 0.55 0% 0 0% 0 0% 0 0% 0%
20230703 54.04 54.88 53.41 53.83 -0.96% 9868.52% 0% 611950 0.3305 61.09 0.54 0% 0 0% 0 0% 0 0% 0%
20230630 54 54.5 52.82 54.35 0.56% 9964.81% 0% 395253 0.2128 39.45 0.54 0% 0 0% 0 0% 0 0% 0%
20230629 51.78 55.3 51.31 54.05 4.46% 9909.26% 0% 1005557 0.5401 98.91 0.54 0% 0 0% 0 0% 0 0% 0%
20230628 52.5 52.5 50.43 51.74 0.82% 9999.99% 0% 375703 0.1932 35.86 0.51 0% 0 0% 0 0% 0 0% 0%
20230627 51.5 52.48 50.9 51.82 -0.06% 9865.38% 0% 385890 0.1995 36.24 0.52 0% 0 0% 0 0% 0 0% 0%
20230626 51.9 53.77 51.45 51.85 0.02% 9871.15% 0% 835890 0.4386 79.66 0.52 0% 0 0% 0 0% 0 0% 0%
20230621 51.4 52.5 51.19 51.84 0.68% 9869.23% 0% 514379 0.2663 50.56 0.52 0% 0 0% 0 0% 0 0% 0%
20230620 50.9 52.28 50.51 51.49 1.48% 9996.08% 0% 511993 0.2626 51.41 0.51 0% 0 0% 0 0% 0 0% 0%
20230619 49.34 51.24 48.42 50.74 3.21% 9999.99% 0% 758838 0.3824 78.32 0.5 0% 0 0% 0 0% 0 0% 0%
20230616 49.87 49.87 47.07 49.16 0.24% 9999.99% 0% 746646 0.3601 79.91 0.48 0% 0 0% 0 0% 0 0% 0%
20230615 48.43 49.69 48.11 49.04 0.62% 9908.16% 0% 529983 0.2606 58.43 0.49 0% 0 0% 0 0% 0 0% 0%
20230614 48.69 48.88 47.55 48.74 -0.49% 9999.99% 0% 421352 0.2031 42.63 0.48 0% 0 0% 0 0% 0 0% 0%
20230613 49 49.76 48.16 48.98 -0.04% 9895.92% 0% 509305 0.2493 52.03 0.49 0% 0 0% 0 0% 0 0% 0%
20230612 49 49.45 47.8 49 0% 9999.99% 0% 586807 0.2845 62.5 0.48 0% 0 0% 0 0% 0 0% 0%
20230609 48.6 49.33 48.11 49 1.22% 9900% 0% 322476 0.1571 34.62 0.49 0% 0 0% 0 0% 0 0% 0%
20230608 50.3 50.6 48.29 48.41 -4.37% 9779.59% 0% 367745 0.1806 39.65 0.49 0% 0 0% 0 0% 0 0% 0%
20230607 49.61 50.96 49.12 50.62 2.26% 9999.99% 0% 432893 0.2182 46.85 0.5 0% 0 0% 0 0% 0 0% 0%
20230606 50.8 50.85 49.19 49.5 -2.56% 9800% 0% 272152 0.1357 28.68 0.5 0% 0 0% 0 0% 0 0% 0%
20230605 50.83 51.01 49.86 50.8 0.61% 9860.78% 0% 232399 0.1177 24.43 0.51 0% 0 0% 0 0% 0 0% 0%
20230602 49.98 50.73 49.32 50.49 2.43% 9998% 0% 568461 0.2858 55.93 0.5 0% 0 0% 0 0% 0 0% 0%
20230601 52.5 53.15 48.66 49.29 -6.91% 9758% 0% 1091265 0.5498 87.41 0.5 0% 0 0% 0 0% 0 0% 0%
20230531 51.94 53 51.06 52.95 2.06% 9999.99% 0% 400148 0.2083 36.63 0.52 0% 0 0% 0 0% 0 0% 0%
20230530 51.43 52.26 50.14 51.88 1.43% 9999.99% 0% 367672 0.1886 34.48 0.51 0% 0 0% 0 0% 0 0% 0%
20230529 51.42 52.5 50.51 51.15 -0.56% 9929.41% 0% 415099 0.2135 38.12 0.51 0% 0 0% 0 0% 0 0% 0%
20230526 51.23 51.58 50.41 51.44 0.41% 9986.27% 0% 210563 0.1077 20.03 0.51 0% 0 0% 0 0% 0 0% 0%
20230525 49.73 51.39 49.73 51.23 3.02% 9945.1% 0% 467145 0.236 44.57 0.51 0% 0 0% 0 0% 0 0% 0%
20230524 48.78 50.28 48.61 49.73 1.37% 9846% 0% 427470 0.2123 40.23 0.5 0% 0 0% 0 0% 0 0% 0%
20230523 50.7 50.7 48.8 49.06 -2.29% 9912.24% 0% 341349 0.1689 32.33 0.49 0% 0 0% 0 0% 0 0% 0%
20230522 49.72 50.81 49.7 50.21 -0.89% 9942% 0% 394468 0.198 37.61 0.5 0% 0 0% 0 0% 0 0% 0%
20230519 47.75 50.85 47.33 50.66 6.07% 9999.99% 0% 729316 0.3634 65.19 0.5 0% 0 0% 0 0% 0 0% 0%
20230518 47.15 48.09 47.01 47.76 1.68% 9850% 0% 259366 0.1236 23.29 0.48 0% 0 0% 0 0% 0 0% 0%
20230517 45.68 47.16 45.68 46.97 2.38% 9999.99% 0% 232708 0.108 20.52 0.46 0% 0 0% 0 0% 0 0% 0%
20230516 45 46.18 45 45.88 1.8% 9873.91% 0% 215564 0.0987 17.75 0.46 0% 0 0% 0 0% 0 0% 0%
20230515 44.7 45.2 43.58 45.07 1.58% 9915.56% 0% 202346 0.0908 15.28 0.45 0% 0 0% 0 0% 0 0% 0%
20230510 43.9 44.96 43.3 44.75 1.94% 9999.99% 0% 299046 0.1323 18.93 0.44 0% 0 0% 0 0% 0 0% 0%
20230509 45.5 45.5 43.74 43.9 -2.62% 9877.27% 0% 352183 0.1561 20.89 0.44 0% 0 0% 0 0% 0 0% 0%
20230508 45.35 45.82 44.78 45.08 0.18% 9917.78% 0% 322298 0.1456 18.69 0.45 0% 0 0% 0 0% 0 0% 0%
20230505 46.86 46.86 44.82 45 -3.12% 9900% 0% 359444 0.1629 19.72 0.45 0% 0 0% 0 0% 0 0% 0%
20230504 47.7 48.29 45.66 46.45 -2.72% 9782.98% 0% 434617 0.2024 23.23 0.47 0% 0 0% 0 0% 0 0% 0%
20230428 46.37 47.91 46.11 47.75 3.83% 9999.99% 0% 500517 0.2363 25.25 0.47 0% 0 0% 0 0% 0 0% 0%
20230427 45.88 47.25 45.42 45.99 1.77% 9897.83% 0% 598789 0.2774 29.06 0.46 0% 0 0% 0 0% 0 0% 0%
20230426 45.97 47.7 45 45.19 0.2% 9723.91% 0% 697730 0.3227 31.81 0.46 0% 0 0% 0 0% 0 0% 0%
20230425 49.05 49.05 44.44 45.1 -7.39% 9704.35% 0% 1217804 0.5585 53.17 0.46 0% 0 0% 0 0% 0 0% 0%
20230424 50.49 50.86 48.28 48.7 -3.75% 9838.78% 0% 659726 0.323 30.83 0.49 0% 0 0% 0 0% 0 0% 0%
20230421 52.83 53.05 49.6 50.6 -4.78% 9821.57% 0% 1088090 0.5565 51.79 0.51 0% 0 0% 0 0% 0 0% 0%
20230420 53.29 53.4 51.99 53.14 -0.09% 9926.42% 0% 466141 0.2461 22.6 0.53 0% 0 0% 0 0% 0 0% 0%
20230419 51.91 53.91 51.91 53.19 -0.02% 9935.85% 0% 656225 0.3493 30.46 0.53 0% 0 0% 0 0% 0 0% 0%
20230418 53 53.87 52.01 53.2 -0.58% 9937.74% 0% 634125 0.3348 27.92 0.53 0% 0 0% 0 0% 0 0% 0%
20230417 51.68 55.9 51.6 53.51 3.54% 9809.26% 0% 1687669 0.9179 73.61 0.54 0% 0 0% 0 0% 0 0% 0%
20230414 51.6 52.2 50.44 51.68 0.16% 9999.99% 0% 617618 0.3165 27.3 0.51 0% 0 0% 0 0% 0 0% 0%
20230413 52.75 52.75 51.11 51.6 -2.29% 9823.08% 0% 1211184 0.626 53.95 0.52 0% 0 0% 0 0% 0 0% 0%
20230412 52.36 52.85 51.7 52.81 0.99% 9999.99% 0% 651541 0.3409 30.46 0.52 0% 0 0% 0 0% 0 0% 0%
20230411 52.52 52.8 51.51 52.29 -0.36% 9955.77% 0% 390577 0.2031 18.36 0.52 0% 0 0% 0 0% 0 0% 0%
20230410 52.93 53.2 51.64 52.48 -0.85% 9992.31% 0% 654527 0.3432 30.06 0.52 0% 0 0% 0 0% 0 0% 0%
20230407 51.17 53.58 51.17 52.93 3.44% 9886.79% 0% 1002940 0.5293 43.37 0.53 0% 0 0% 0 0% 0 0% 0%
20230406 49.06 51.44 48.82 51.17 3.6% 9999.99% 0% 780372 0.3914 32.64 0.5 0% 0 0% 0 0% 0 0% 0%
20230404 50.73 50.73 49.06 49.39 -2.62% 9778% 0% 1040530 0.5153 45.99 0.5 0% 0 0% 0 0% 0 0% 0%
20230403 51.11 51.4 49.91 50.72 -0.37% 9845.1% 0% 956242 0.4843 44.84 0.51 0% 0 0% 0 0% 0 0% 0%
20230331 51.07 51.11 50.13 50.91 0.06% 9882.35% 0% 625092 0.3162 30.84 0.51 0% 0 0% 0 0% 0 0% 0%
20230330 51.1 51.56 50.6 50.88 -0.45% 9876.47% 0% 732142 0.3735 36.27 0.51 0% 0 0% 0 0% 0 0% 0%
20230329 50.35 51.53 50.25 51.11 1.85% 9921.57% 0% 789354 0.4014 40.63 0.51 0% 0 0% 0 0% 0 0% 0%
20230328 50.58 51.4 49.9 50.18 -0.79% 9936% 0% 1072242 0.5414 54.92 0.5 0% 0 0% 0 0% 0 0% 0%
20230327 49.79 50.99 49.03 50.58 1.63% 9999.99% 0% 1103137 0.5538 59.18 0.5 0% 0 0% 0 0% 0 0% 0%
20230324 47.98 51.88 47.77 49.77 3.73% 9854% 0% 2303940 1.1566 133.82 0.5 0% 0 0% 0 0% 0 0% 0%
20230323 48.5 48.88 47.72 47.98 -1.07% 9895.83% 0% 1054748 0.5091 44.22 0.48 0% 0 0% 0 0% 0 0% 0%
20230322 48.09 48.87 47.91 48.5 0.85% 9999.99% 0% 399960 0.1936 26.63 0.48 0% 0 0% 0 0% 0 0% 0%
20230321 48.01 48.94 47.72 48.09 -1.64% 9918.75% 0% 946360 0.4544 63.67 0.48 0% 0 0% 0 0% 0 0% 0%
20230320 48.55 49.88 47.76 48.89 -0.2% 9877.55% 0% 416517 0.2037 29.42 0.49 0% 0 0% 0 0% 0 0% 0%
20230317 48.02 49.33 47.7 48.99 2.9% 9897.96% 0% 552040 0.2686 40.75 0.49 0% 0 0% 0 0% 0 0% 0%
20230316 49.01 49.87 47.49 47.61 -3.47% 9818.75% 0% 508847 0.2461 37.76 0.48 0% 0 0% 0 0% 0 0% 0%
20230315 50.1 51.3 49 49.32 0.9% 9764% 0% 487903 0.2444 37.98 0.5 0% 0 0% 0 0% 0 0% 0%
20230314 50.18 50.79 48.63 48.88 -2.22% 9875.51% 0% 483386 0.2371 38.44 0.49 0% 0 0% 0 0% 0 0% 0%
20230313 50.3 50.49 48.56 49.99 0.24% 9999.99% 0% 578089 0.2852 44.74 0.49 0% 0 0% 0 0% 0 0% 0%
20230310 52 52 49.72 49.87 -4.28% 9678.43% 0% 749357 0.3791 59.66 0.51 0% 0 0% 0 0% 0 0% 0%
20230309 50.11 53.65 49.5 52.1 3.97% 9919.23% 0% 1343673 0.7013 106.61 0.52 0% 0 0% 0 0% 0 0% 0%
20230308 49.14 51.16 49.01 50.11 1.97% 9922% 0% 533096 0.2688 42.61 0.5 0% 0 0% 0 0% 0 0% 0%
20230307 52.18 52.18 49.08 49.14 -6.06% 9728% 0% 752425 0.3779 58.81 0.5 0% 0 0% 0 0% 0 0% 0%
20230306 52.29 52.94 51.4 52.31 -0.11% 9959.62% 0% 295425 0.1538 24.76 0.52 0% 0 0% 0 0% 0 0% 0%
20230303 53 53.82 51.18 52.37 -1.19% 9971.15% 0% 634570 0.3313 53.91 0.52 0% 0 0% 0 0% 0 0% 0%
20230302 54.6 54.6 52.59 53 -2.21% 9900% 0% 471990 0.251 40.04 0.53 0% 0 0% 0 0% 0 0% 0%
20230301 53.99 54.75 53.21 54.2 0.67% 9937.04% 0% 530170 0.2869 42.22 0.54 0% 0 0% 0 0% 0 0% 0%
20230228 55.9 55.9 52.45 53.84 -3.04% 9870.37% 0% 807588 0.4341 61.56 0.54 0% 0 0% 0 0% 0 0% 0%
20230227 57.48 57.48 55.25 55.53 -3.68% 9816.07% 0% 532783 0.2998 41.53 0.56 0% 0 0% 0 0% 0 0% 0%
20230224 55.12 58.38 55.12 57.65 3.13% 9999.99% 0% 1006249 0.5755 76.02 0.57 0% 0 0% 0 0% 0 0% 0%
20230223 54.55 57.27 54.14 55.9 3.29% 9882.14% 0% 1016579 0.5697 77.71 0.56 0% 0 0% 0 0% 0 0% 0%
20230222 53.1 54.56 52.5 54.12 1.79% 9922.22% 0% 579776 0.3129 42.01 0.54 0% 0 0% 0 0% 0 0% 0%
20230221 54.5 54.99 52.6 53.17 -2.64% 9746.3% 0% 649256 0.3478 45.62 0.54 0% 0 0% 0 0% 0 0% 0%
20230220 55.09 55.09 53.36 54.61 0.24% 9999.99% 0% 348689 0.1891 23.93 0.54 0% 0 0% 0 0% 0 0% 0%
20230217 55.2 56.06 53.8 54.48 -1.66% 9805.45% 0% 580756 0.3189 34.37 0.55 0% 0 0% 0 0% 0 0% 0%
20230216 58.1 58.1 54.8 55.4 -5.07% 9792.86% 0% 868652 0.4898 53.55 0.56 0% 0 0% 0 0% 0 0% 0%
20230215 58.32 58.44 56.61 58.36 0.1% 9962.07% 0% 706622 0.4082 46.52 0.58 0% 0 0% 0 0% 0 0% 0%
20230214 60.1 60.36 57.79 58.3 -3.32% 9781.36% 0% 775833 0.4553 52.86 0.59 0% 0 0% 0 0% 0 0% 0%
20230213 58.4 60.44 57.78 60.3 2.81% 9950% 0% 891200 0.5325 61.69 0.6 0% 0 0% 0 0% 0 0% 0%
20230210 59.18 59.66 58.02 58.65 0.22% 9840.68% 0% 531764 0.3135 37.23 0.59 0% 0 0% 0 0% 0 0% 0%
20230209 57.8 59.21 56.27 58.52 1.07% 9989.66% 0% 871805 0.5058 61.02 0.58 0% 0 0% 0 0% 0 0% 0%
20230208 59.29 59.45 57.41 57.9 -2.64% 9882.76% 0% 829853 0.4829 61.06 0.58 0% 0 0% 0 0% 0 0% 0%
20230207 59.2 60.56 58.7 59.47 -1.21% 9811.67% 0% 1070057 0.6377 85.2 0.6 0% 0 0% 0 0% 0 0% 0%
20230206 55.43 61.1 55.04 60.2 10.91% 9999.99% 0% 2536475 1.4989 201.91 0.59 0% 0 0% 0 0% 0 0% 0%
20230203 55 55 52.81 54.28 -0.44% 9951.85% 0% 572460 0.3069 44.7 0.54 0% 0 0% 0 0% 0 0% 0%
20230202 53.6 55.57 53.58 54.52 1.13% 9812.73% 0% 543705 0.2977 43.99 0.55 0% 0 0% 0 0% 0 0% 0%
20230201 53.14 54.3 52.94 53.91 1.28% 9883.33% 0% 504746 0.2715 40.5 0.54 0% 0 0% 0 0% 0 0% 0%
20230131 51.81 54.35 51.81 53.23 2.33% 9943.4% 0% 928194 0.4953 76.01 0.53 0% 0 0% 0 0% 0 0% 0%
20230130 51.66 52.59 51.1 52.02 1.74% 9903.85% 0% 579042 0.2999 48.8 0.52 0% 0 0% 0 0% 0 0% 0%
20230120 52.84 52.84 50.2 51.13 -1.45% 9925.49% 0% 596389 0.3062 46.26 0.51 0% 0 0% 0 0% 0 0% 0%
20230119 49.81 52.46 49.81 51.88 2.73% 9999.99% 0% 472922 0.2424 47.85 0.51 0% 0 0% 0 0% 0 0% 0%
20230118 51.19 51.19 50.24 50.5 -0.39% 9801.96% 0% 211630 0.107 15.14 0.51 0% 0 0% 0 0% 0 0% 0%
20230117 49.84 51.32 49.44 50.7 1.52% 9841.18% 0% 521109 0.2635 35.42 0.51 0% 0 0% 0 0% 0 0% 0%
20230116 48.58 50.46 47.78 49.94 3.44% 9888% 0% 730895 0.3642 49.64 0.5 0% 0 0% 0 0% 0 0% 0%
20230113 49.4 49.4 47.71 48.28 -2.31% 9958.33% 0% 559406 0.2704 42.45 0.48 0% 0 0% 0 0% 0 0% 0%
20230112 48.6 49.88 48.09 49.42 1.69% 9985.71% 0% 529883 0.26 41.71 0.49 0% 0 0% 0 0% 0 0% 0%
20230111 48.45 49.47 48.11 48.6 -0.78% 9818.37% 0% 318016 0.1546 25.23 0.49 0% 0 0% 0 0% 0 0% 0%
20230110 48.85 50.28 48.6 48.98 -0.53% 9895.92% 0% 435172 0.2132 34.69 0.49 0% 0 0% 0 0% 0 0% 0%
20230109 47.84 50.28 47.6 49.24 3.16% 9948.98% 0% 1229847 0.6065 96.58 0.49 0% 0 0% 0 0% 0 0% 0%
20230106 47.73 48.28 47.4 47.73 -0.25% 9843.75% 0% 324292 0.1551 27.66 0.48 0% 0 0% 0 0% 0 0% 0%
20230105 46.57 48.55 46.01 47.85 3.73% 9868.75% 0% 882666 0.4202 78.98 0.48 0% 0 0% 0 0% 0 0% 0%
20230104 45.93 47.36 45.03 46.13 1.16% 9928.26% 0% 733782 0.34 71.69 0.46 0% 0 0% 0 0% 0 0% 0%
20230103 42.5 45.64 42.5 45.6 5.85% 9999.99% 0% 634317 0.2833 65.31 0.45 0% 0 0% 0 0% 0 0% 0%
20221230 43.2 43.78 42.68 43.08 -1.4% 9918.6% 0% 528966 0.2277 49.23 0.43 0% 0 0% 0 0% 0 0% 0%
20221229 44.08 44.55 43.4 43.69 -1.33% 9829.55% 0% 589113 0.258 58.8 0.44 0% 0 0% 0 0% 0 0% 0%
20221228 45.91 46.86 43.94 44.28 -2.89% 9740% 0% 771502 0.3461 76.96 0.45 0% 0 0% 0 0% 0 0% 0%
20221227 44.02 45.87 43.22 45.6 3.59% 9999.99% 0% 564419 0.2517 54.18 0.45 0% 0 0% 0 0% 0 0% 0%
20221226 42.77 44.16 42.4 44.02 2.85% 9904.55% 0% 875200 0.3812 82.82 0.44 0% 0 0% 0 0% 0 0% 0%
20221223 43.9 44.53 42.13 42.8 -2.95% 9853.49% 0% 716905 0.3072 67.38 0.43 0% 0 0% 0 0% 0 0% 0%
20221222 45.3 45.6 43.7 44.1 -2.65% 9922.73% 0% 414448 0.1844 40.8 0.44 0% 0 0% 0 0% 0 0% 0%
20221221 45.89 45.99 44.8 45.3 -0.79% 9966.67% 0% 269840 0.1221 26.69 0.45 0% 0 0% 0 0% 0 0% 0%
20221220 44.92 46.1 44.89 45.66 1.47% 9826.09% 0% 277658 0.1265 26.21 0.46 0% 0 0% 0 0% 0 0% 0%
20221219 46.11 46.63 44.71 45 -2.17% 9900% 0% 503467 0.227 44.25 0.45 0% 0 0% 0 0% 0 0% 0%
20221216 49.36 49.36 45.9 46 -6.5% 9687.23% 0% 1153306 0.5433 97.38 0.47 0% 0 0% 0 0% 0 0% 0%
20221215 49.48 50.19 48.9 49.2 -0.63% 9940.82% 0% 433080 0.2137 39.74 0.49 0% 0 0% 0 0% 0 0% 0%
20221214 49.49 51.11 49.29 49.51 0.75% 9802% 0% 511525 0.2561 37.31 0.5 0% 0 0% 0 0% 0 0% 0%
20221213 49.49 49.74 49.03 49.14 -0.87% 9928.57% 0% 248852 0.1228 20.64 0.49 0% 0 0% 0 0% 0 0% 0%
20221212 49.31 49.8 48.28 49.57 -0.24% 9999.99% 0% 289848 0.1422 23.42 0.49 0% 0 0% 0 0% 0 0% 0%
20221209 49.49 50.17 49.32 49.69 0.04% 9838% 0% 204849 0.1019 17.48 0.5 0% 0 0% 0 0% 0 0% 0%
20221208 50.55 50.55 49.2 49.67 -1.31% 9834% 0% 322379 0.1606 27.32 0.5 0% 0 0% 0 0% 0 0% 0%
20221207 50.09 51.21 49.61 50.33 0.48% 9966% 0% 383390 0.1936 32.53 0.5 0% 0 0% 0 0% 0 0% 0%
20221206 50.27 50.98 49.51 50.09 -0.42% 9918% 0% 311374 0.1562 24.85 0.5 0% 0 0% 0 0% 0 0% 0%
20221205 51.91 51.92 49.8 50.3 -3.1% 9960% 0% 885108 0.4469 68.65 0.5 0% 0 0% 0 0% 0 0% 0%
20221202 51.01 52.45 50.87 51.91 1.62% 9882.69% 0% 548433 0.2843 45.01 0.52 0% 0 0% 0 0% 0 0% 0%
20221201 50.38 52.49 49 51.08 3.17% 9915.69% 0% 837767 0.4276 64.8 0.51 0% 0 0% 0 0% 0 0% 0%
20221130 49.44 49.77 48.68 49.51 0.43% 9999.99% 0% 377711 0.1859 26.98 0.49 0% 0 0% 0 0% 0 0% 0%
20221129 50.49 50.58 49.11 49.3 -2.36% 9760% 0% 560095 0.2793 39.99 0.5 0% 0 0% 0 0% 0 0% 0%
20221128 50.23 50.94 49.77 50.49 -0.41% 9998% 0% 257748 0.1296 17.02 0.5 0% 0 0% 0 0% 0 0% 0%
20221125 52.67 52.67 50.23 50.7 -2.69% 9841.18% 0% 462631 0.2352 27.64 0.51 0% 0 0% 0 0% 0 0% 0%
20221124 51.97 52.89 51.3 52.1 0.52% 9919.23% 0% 480013 0.2494 27.17 0.52 0% 0 0% 0 0% 0 0% 0%
20221123 53 53.83 51.18 51.83 -1.74% 9867.31% 0% 1009415 0.5273 54.17 0.52 0% 0 0% 0 0% 0 0% 0%
20221122 55 55 52.53 52.75 -3.21% 9852.83% 0% 616301 0.3286 33.27 0.53 0% 0 0% 0 0% 0 0% 0%
20221121 53.23 55.18 53.03 54.5 1.11% 9992.59% 0% 621112 0.3353 32.91 0.54 0% 0 0% 0 0% 0 0% 0%
20221118 54.19 55.5 53.5 53.9 -0.54% 9700% 0% 626068 0.3415 31.98 0.55 0% 0 0% 0 0% 0 0% 0%
20221117 54.45 54.45 52.35 54.19 -1.53% 9999.99% 0% 936779 0.4996 44.64 0.53 0% 0 0% 0 0% 0 0% 0%
20221116 55.11 55.59 54.1 55.03 -0.07% 9905.45% 0% 402229 0.221 19.7 0.55 0% 0 0% 0 0% 0 0% 0%
20221115 53.27 55.2 52.52 55.07 4.04% 9999.99% 0% 926845 0.5024 44.61 0.54 0% 0 0% 0 0% 0 0% 0%
20221114 53.93 54.83 52 52.93 -2.34% 9886.79% 0% 1610745 0.8539 79.11 0.53 0% 0 0% 0 0% 0 0% 0%
20221111 55.88 56.67 54.15 54.2 -1.99% 9754.55% 0% 1068590 0.589 55.32 0.55 0% 0 0% 0 0% 0 0% 0%
20221110 58.4 59.36 53.99 55.3 -5.5% 9775% 0% 1106528 0.6209 60.35 0.56 0% 0 0% 0 0% 0 0% 0%
20221109 59.59 60.97 58.25 58.52 -3.08% 9818.64% 0% 745536 0.4409 45.18 0.59 0% 0 0% 0 0% 0 0% 0%
20221108 60.33 61.29 59.68 60.38 -1.84% 9963.33% 0% 547834 0.3303 35.03 0.6 0% 0 0% 0 0% 0 0% 0%
20221107 62.98 63.53 60.03 61.51 -1.58% 9983.61% 0% 769866 0.4728 54.09 0.61 0% 0 0% 0 0% 0 0% 0%
20221104 64.01 64.99 61.77 62.5 -2.77% 9820.63% 0% 1018207 0.6405 80.19 0.63 0% 0 0% 0 0% 0 0% 0%
20221103 63.9 65.67 63 64.28 0.91% 9943.75% 0% 504659 0.3245 45.25 0.64 0% 0 0% 0 0% 0 0% 0%
20221102 63.3 65.58 62.53 63.7 -0.92% 9853.13% 0% 674171 0.4298 66.63 0.64 0% 0 0% 0 0% 0 0% 0%
20221101 61.55 64.55 60.96 64.29 4.38% 9999.99% 0% 565840 0.3566 59.51 0.63 0% 0 0% 0 0% 0 0% 0%
20221031 63.16 63.64 60.53 61.59 -1.03% 9833.87% 0% 888432 0.5513 91.35 0.62 0% 0 0% 0 0% 0 0% 0%
20221028 63.84 64.98 61.01 62.23 -3.74% 9777.78% 0% 868546 0.5445 97.3 0.63 0% 0 0% 0 0% 0 0% 0%
20221027 64.12 66.73 62.9 64.65 -0.2% 9999.99% 0% 456424 0.2937 55.68 0.64 0% 0 0% 0 0% 0 0% 0%
20221026 60.18 65.83 60.18 64.78 7% 9999.99% 0% 672978 0.427 83.08 0.63 0% 0 0% 0 0% 0 0% 0%
20221025 60.48 62.42 59.11 60.54 1.41% 9824.59% 0% 404233 0.247 51.94 0.61 0% 0 0% 0 0% 0 0% 0%
20221024 61 61 59.15 59.7 -0.08% 9850% 0% 290729 0.1745 38.18 0.6 0% 0 0% 0 0% 0 0% 0%
20221021 58.94 60.89 57.82 59.75 1.96% 9858.33% 0% 453999 0.271 59.05 0.6 0% 0 0% 0 0% 0 0% 0%
20221020 60.99 60.99 58.01 58.6 -2.95% 9832.2% 0% 542187 0.3191 72.87 0.59 0% 0 0% 0 0% 0 0% 0%
20221019 62 62.41 58 60.38 -0.63% 9963.33% 0% 727832 0.4362 104.15 0.6 0% 0 0% 0 0% 0 0% 0%
20221018 56.6 62 55.92 60.76 7.35% 9999.99% 0% 1023787 0.6102 151.53 0.6 0% 0 0% 0 0% 0 0% 0%
20221017 57.76 59.94 54.12 56.6 -2.33% 9829.82% 0% 741320 0.4197 117.22 0.57 0% 0 0% 0 0% 0 0% 0%
20220720 59.4 63.8 59.4 63.8 7.99% 9999.99% 0% 1835631 1.1401 132.46 0.62 0% 0 0% 0 0% 0 0% 0%
20220719 59.63 61.37 58.82 59.08 -1.86% 9746.67% 0% 1097257 0.6576 84.75 0.6 0% 0 0% 0 0% 0 0% 0%
20220718 59.02 60.5 58.4 60.2 2.29% 9933.33% 0% 1138873 0.68 91.86 0.6 0% 0 0% 0 0% 0 0% 0%
20220715 56.63 60.83 55.55 58.85 3.92% 9874.58% 0% 1779200 1.055 148.77 0.59 0% 0 0% 0 0% 0 0% 0%
20220714 54.28 56.63 53 56.63 3.91% 9999.99% 0% 1074621 0.5954 95.78 0.55 0% 0 0% 0 0% 0 0% 0%
20220713 55.22 56 51.05 54.5 2.64% 9999.99% 0% 1582350 0.8449 142.56 0.53 0% 0 0% 0 0% 0 0% 0%
20220712 49.9 53.75 48.3 53.1 7.82% 9999.99% 0% 1973843 1.0214 182.24 0.52 0% 0 0% 0 0% 0 0% 0%
20220711 48.82 49.6 47.28 49.25 0.88% 9999.99% 0% 855474 0.4142 85.05 0.48 0% 0 0% 0 0% 0 0% 0%
20220708 46.61 50.36 46.61 48.82 3.15% 9863.27% 0% 977351 0.4795 98.11 0.49 0% 0 0% 0 0% 0 0% 0%
20220707 47.42 48.17 46.13 47.33 1.78% 9970.21% 0% 583801 0.2759 51.86 0.47 0% 0 0% 0 0% 0 0% 0%
20220706 45.78 47.99 45.64 46.5 1.35% 9793.62% 0% 530601 0.2494 42.85 0.47 0% 0 0% 0 0% 0 0% 0%
20220705 47.39 47.51 45.2 45.88 -2.3% 9873.91% 0% 570675 0.2628 44.18 0.46 0% 0 0% 0 0% 0 0% 0%
20220704 47 47.35 46.2 46.96 -0.13% 9891.49% 0% 312063 0.1457 23.52 0.47 0% 0 0% 0 0% 0 0% 0%
20220701 46.9 48.17 46.82 47.02 -1.09% 9904.26% 0% 326350 0.1548 22.12 0.47 0% 0 0% 0 0% 0 0% 0%
20220630 46.55 48.4 46.55 47.54 2.13% 9804.17% 0% 496299 0.2365 32.63 0.48 0% 0 0% 0 0% 0 0% 0%
20220629 49 49.61 46.55 46.55 -5.1% 9597.92% 0% 948280 0.452 62.03 0.48 0% 0 0% 0 0% 0 0% 0%
20220628 49.61 49.86 48.5 49.05 -0.2% 9910.2% 0% 414355 0.2028 28.28 0.49 0% 0 0% 0 0% 0 0% 0%
20220627 49.2 50.4 48.76 49.15 -1.03% 9930.61% 0% 650239 0.3204 43.99 0.49 0% 0 0% 0 0% 0 0% 0%
20220624 48.58 50.96 48.1 49.66 1.76% 9832% 0% 1279487 0.6403 89.02 0.5 0% 0 0% 0 0% 0 0% 0%
20220623 46.18 49.25 45.74 48.8 7.21% 9999.99% 0% 1692629 0.8098 121.69 0.48 0% 0 0% 0 0% 0 0% 0%
20220622 45.65 46.41 44.6 45.52 -0.76% 9999.99% 0% 879116 0.3998 63.51 0.45 0% 0 0% 0 0% 0 0% 0%
20220621 48 48 45.51 45.87 -3.17% 9659.57% 0% 1042108 0.4855 74.26 0.47 0% 0 0% 0 0% 0 0% 0%
20220620 42.99 48.5 42.64 47.37 12.3% 9999.99% 0% 2370292 1.1008 161.68 0.46 0% 0 0% 0 0% 0 0% 0%
20220617 42.05 43.77 41.49 43.18 2.59% 9941.86% 0% 906036 0.3888 56.77 0.43 0% 0 0% 0 0% 0 0% 0%
20220616 41.75 42.42 41.45 42.09 1.25% 9921.43% 0% 555032 0.2337 31.09 0.42 0% 0 0% 0 0% 0 0% 0%
20220615 41.53 42.48 41.32 41.57 0.05% 9797.62% 0% 679023 0.2845 32.74 0.42 0% 0 0% 0 0% 0 0% 0%
20220614 41.41 41.78 40.21 41.55 -0.62% 9999.99% 0% 636331 0.2609 29.05 0.41 0% 0 0% 0 0% 0 0% 0%
20220613 42.13 42.88 41.33 41.81 -0.92% 9854.76% 0% 646881 0.2715 31.19 0.42 0% 0 0% 0 0% 0 0% 0%
20220610 41.68 42.64 41.35 42.2 1.44% 9947.62% 0% 725051 0.3059 35.69 0.42 0% 0 0% 0 0% 0 0% 0%
20220609 43.06 43.71 41.11 41.6 -2.83% 9804.76% 0% 918162 0.3872 46.27 0.42 0% 0 0% 0 0% 0 0% 0%
20220608 44.61 44.61 41.96 42.81 -2.84% 9855.81% 0% 1389914 0.5983 74.04 0.43 0% 0 0% 0 0% 0 0% 0%
20220607 44.71 45.66 43.6 44.06 -1.98% 9913.64% 0% 1685362 0.7484 95.19 0.44 0% 0 0% 0 0% 0 0% 0%
20220606 43.6 45.88 43.3 44.95 3.71% 9888.89% 0% 2309988 1.0362 144.39 0.45 0% 0 0% 0 0% 0 0% 0%
20220602 42.31 44 41.5 43.34 1.86% 9979.07% 0% 2275054 0.9743 156.99 0.43 0% 0 0% 0 0% 0 0% 0%
20220601 38.59 42.7 38.31 42.55 9.44% 9999.99% 0% 2997247 1.2335 232.19 0.41 0% 0 0% 0 0% 0 0% 0%
20220531 36.55 39.44 36.2 38.88 7.02% 9999.99% 0% 1641969 0.6274 147.25 0.38 0% 0 0% 0 0% 0 0% 0%
20220530 36.28 36.44 36.04 36.33 0.22% 9991.67% 0% 347554 0.1261 33.5 0.36 0% 0 0% 0 0% 0 0% 0%
20220527 36.27 36.61 35.95 36.25 -0.03% 9969.44% 0% 337632 0.1226 31.69 0.36 0% 0 0% 0 0% 0 0% 0%
20220526 36.02 36.57 35.71 36.26 0.55% 9972.22% 0% 391617 0.1416 36.41 0.36 0% 0 0% 0 0% 0 0% 0%
20220525 35.7 36.06 35.6 36.06 1.01% 9916.67% 0% 362780 0.13 31.51 0.36 0% 0 0% 0 0% 0 0% 0%
20220524 37.9 37.91 35.7 35.7 -5.8% 9548.65% 0% 1159511 0.4257 91.85 0.37 0% 0 0% 0 0% 0 0% 0%
20220523 37.69 38.05 37.54 37.9 0.58% 9873.68% 0% 479610 0.1813 39.26 0.38 0% 0 0% 0 0% 0 0% 0%
20220520 37.97 38.09 37.35 37.68 0.03% 9815.79% 0% 632010 0.2382 47.8 0.38 0% 0 0% 0 0% 0 0% 0%
20220519 37.01 37.86 36.89 37.67 0.03% 9813.16% 0% 648095 0.2432 44.73 0.38 0% 0 0% 0 0% 0 0% 0%
20220518 36.8 38.18 36.8 37.66 2.36% 9810.53% 0% 1114457 0.4193 71.78 0.38 0% 0 0% 0 0% 0 0% 0%
20220517 36.76 37.02 36.49 36.79 -0.49% 9843.24% 0% 507536 0.1867 31.81 0.37 0% 0 0% 0 0% 0 0% 0%
20220516 37.72 37.8 36.75 36.97 -1.15% 9891.89% 0% 671515 0.2501 40.87 0.37 0% 0 0% 0 0% 0 0% 0%
20220513 37.7 37.87 37.15 37.4 0% 9999.99% 0% 708001 0.2648 42.37 0.37 0% 0 0% 0 0% 0 0% 0%
20220512 36.97 37.53 36.5 37.4 1.22% 9999.99% 0% 1052040 0.3893 60.35 0.37 0% 0 0% 0 0% 0 0% 0%
20220511 37.25 38.28 36.92 36.95 -1.07% 9623.68% 0% 1374607 0.5189 78.51 0.38 0% 0 0% 0 0% 0 0% 0%
20220510 36 37.5 35.78 37.35 2.41% 9994.59% 0% 1033623 0.3829 58.79 0.37 0% 0 0% 0 0% 0 0% 0%
20220509 36.7 37.18 36 36.47 -1% 9999.99% 0% 1006489 0.3672 54.02 0.36 0% 0 0% 0 0% 0 0% 0%
20220506 35.3 37.57 35.15 36.84 1.4% 9856.76% 0% 1350684 0.4969 68.92 0.37 0% 0 0% 0 0% 0 0% 0%
20220505 35.85 36.49 35.48 36.33 1.76% 9991.67% 0% 1146357 0.4144 50.93 0.36 0% 0 0% 0 0% 0 0% 0%
20220429 35 35.81 34.5 35.7 3.78% 9999.99% 0% 1407430 0.4982 51.66 0.35 0% 0 0% 0 0% 0 0% 0%
20220428 35.6 35.72 34.35 34.4 -4.55% 9728.57% 0% 1407459 0.4918 48.48 0.35 0% 0 0% 0 0% 0 0% 0%
20220427 34.83 36.5 34.61 36.04 3.15% 9911.11% 0% 1199037 0.4269 39.47 0.36 0% 0 0% 0 0% 0 0% 0%
20220426 37.27 37.29 34.71 34.94 -5.03% 9605.56% 0% 1378200 0.4958 42.03 0.36 0% 0 0% 0 0% 0 0% 0%
20220425 39.66 39.83 36.73 36.79 -7.54% 9581.58% 0% 1670603 0.636 49.29 0.38 0% 0 0% 0 0% 0 0% 0%
20220422 39.85 41.3 39.5 39.79 -0.45% 9847.5% 0% 1544542 0.623 43.86 0.4 0% 0 0% 0 0% 0 0% 0%
20220421 40.79 41.64 39.78 39.97 -2.56% 9648.78% 0% 1982114 0.8049 49.62 0.41 0% 0 0% 0 0% 0 0% 0%
20220420 42.21 42.59 40.79 41.02 -2.8% 9666.67% 0% 2508746 1.043 54.55 0.42 0% 0 0% 0 0% 0 0% 0%
20220419 44 44.5 42.02 42.2 -6.26% 9713.95% 0% 4077015 1.7501 74.2 0.43 0% 0 0% 0 0% 0 0% 0%
20220418 48 48.6 44.8 45.02 -3.12% 9686.96% 0% 4819930 2.2188 73.58 0.46 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1