首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 新益昌688383
    4. 返回上一页 刷新
股票代码（例：sh688383）       463条   (进入新益昌股票专站) 新益昌股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 80.26 82.68 79 81.7 2.45% 9986.42% 0% 721189 0.584 89.13 0.81 0% 0 0% 0 0% 0 0% 0%
20230927 79.51 81.28 79.51 79.75 -0.18% 9868.75% 0% 499883 0.4003 61.43 0.8 0% 0 0% 0 0% 0 0% 0%
20230926 80.5 81.51 79.2 79.89 -0.81% 9886.25% 0% 486005 0.3908 59.1 0.8 0% 0 0% 0 0% 0 0% 0%
20230925 82.9 82.9 80.05 80.54 -2.08% 9843.21% 0% 548661 0.4427 63.81 0.81 0% 0 0% 0 0% 0 0% 0%
20230922 80.8 82.68 79.18 82.25 2.31% 9999.99% 0% 461466 0.3743 51.07 0.81 0% 0 0% 0 0% 0 0% 0%
20230921 80.71 82.88 80 80.39 -0.19% 9824.69% 0% 474107 0.385 46.79 0.81 0% 0 0% 0 0% 0 0% 0%
20230920 82.01 83 80.45 80.54 -2.48% 9843.21% 0% 450080 0.3649 36.19 0.81 0% 0 0% 0 0% 0 0% 0%
20230919 83.5 83.98 82 82.59 -1.09% 9850.6% 0% 695907 0.5753 49.82 0.83 0% 0 0% 0 0% 0 0% 0%
20230918 86.2 88.88 82.71 83.5 -4.44% 9840.48% 0% 1317668 1.1105 90.61 0.84 0% 0 0% 0 0% 0 0% 0%
20230915 87.03 89.58 85 87.38 0.69% 9943.68% 0% 854120 0.7432 59.76 0.87 0% 0 0% 0 0% 0 0% 0%
20230914 89.8 90.44 86.01 86.78 -3.41% 9874.71% 0% 645413 0.5626 44.18 0.87 0% 0 0% 0 0% 0 0% 0%
20230913 89.98 91.45 88.79 89.84 -0.73% 9882.22% 0% 572363 0.5135 38.76 0.9 0% 0 0% 0 0% 0 0% 0%
20230912 90.89 92.46 89.5 90.5 -1.3% 9955.56% 0% 789820 0.7147 52.1 0.9 0% 0 0% 0 0% 0 0% 0%
20230911 92.74 94.98 91.03 91.69 -0.34% 9866.3% 0% 882418 0.8132 58.19 0.92 0% 0 0% 0 0% 0 0% 0%
20230908 92.88 93.68 88.7 92 0.47% 9999.99% 0% 1407556 1.2852 91.97 0.91 0% 0 0% 0 0% 0 0% 0%
20230907 93.93 94.99 88.56 91.57 0.58% 9853.26% 0% 2485617 2.2973 174.27 0.92 0% 0 0% 0 0% 0 0% 0%
20230906 85.79 92.7 84.71 91.04 6.19% 9999.99% 0% 2213128 1.9585 170.1 0.88 0% 0 0% 0 0% 0 0% 0%
20230905 84.6 88 84.17 85.73 1.46% 9754.02% 0% 1594512 1.3811 134.79 0.87 0% 0 0% 0 0% 0 0% 0%
20230904 88.23 88.23 82.7 84.5 -4.03% 9841.18% 0% 1803209 1.5244 158.55 0.85 0% 0 0% 0 0% 0 0% 0%
20230901 87.74 90.83 86.83 88.05 0.35% 9793.26% 0% 1261989 1.1199 126.09 0.89 0% 0 0% 0 0% 0 0% 0%
20230831 84.5 89.99 83 87.74 2.14% 9985.06% 0% 1246444 1.0882 123.53 0.87 0% 0 0% 0 0% 0 0% 0%
20230830 85.18 86.99 83.86 85.9 1.8% 9888.37% 0% 1117669 0.9567 112.34 0.86 0% 0 0% 0 0% 0 0% 0%
20230829 80.29 84.7 79.96 84.38 6.65% 9999.99% 0% 1193166 0.9864 114.6 0.83 0% 0 0% 0 0% 0 0% 0%
20230828 86.6 87.1 79.12 79.12 -2.01% 9548.78% 0% 1101469 0.9086 93.56 0.82 0% 0 0% 0 0% 0 0% 0%
20230825 81.67 83.99 79 80.74 -2.93% 9867.9% 0% 679543 0.5499 47.01 0.81 0% 0 0% 0 0% 0 0% 0%
20230824 82.79 84.01 81.31 83.18 0.46% 9921.69% 0% 759842 0.6283 44.41 0.83 0% 0 0% 0 0% 0 0% 0%
20230823 85.56 86 82.28 82.8 -4.4% 9875.9% 0% 832221 0.6939 50.37 0.83 0% 0 0% 0 0% 0 0% 0%
20230822 86.02 86.61 82.55 86.61 1.05% 9999.99% 0% 896985 0.7577 56.87 0.84 0% 0 0% 0 0% 0 0% 0%
20230821 85.3 88.23 84.84 85.71 0.54% 9866.28% 0% 939444 0.8094 63.22 0.86 0% 0 0% 0 0% 0 0% 0%
20230818 86 88.36 85.25 85.25 -0.06% 9698.85% 0% 1213248 1.0531 83.65 0.87 0% 0 0% 0 0% 0 0% 0%
20230817 85.5 86.78 84.03 85.3 -0.54% 9935.29% 0% 933629 0.797 64.02 0.85 0% 0 0% 0 0% 0 0% 0%
20230816 86.88 87.47 84.5 85.76 -1.21% 9872.09% 0% 1247854 1.0701 88.82 0.86 0% 0 0% 0 0% 0 0% 0%
20230815 93.43 93.8 86 86.81 -5.98% 9764.77% 0% 2378389 2.1025 183.65 0.88 0% 0 0% 0 0% 0 0% 0%
20230814 94 97 90.02 92.33 -5.27% 9827.96% 0% 3196280 2.9768 307.46 0.93 0% 0 0% 0 0% 0 0% 0%
20230811 114 114 97.46 97.47 -19.99% 9745.45% 0% 3015356 2.9779 394.38 0.99 0% 0 0% 0 0% 0 0% 0%
20230810 118.06 123.4 118.06 121.82 2.28% 9967.77% 0% 223356 0.2708 57.19 1.21 0% 0 0% 0 0% 0 0% 0%
20230809 119.02 121 118 119.11 -1.73% 9909.24% 0% 197127 0.2348 50.19 1.19 0% 0 0% 0 0% 0 0% 0%
20230808 122 122.38 119.79 121.21 -0.13% 9917.36% 0% 175306 0.2119 41.7 1.21 0% 0 0% 0 0% 0 0% 0%
20230807 122.04 122.43 119.03 121.37 -0.55% 9930.58% 0% 466671 0.5632 101.95 1.21 0% 0 0% 0 0% 0 0% 0%
20230804 125.61 126.58 121 122.04 -2.84% 9903.28% 0% 698655 0.8556 164.09 1.22 0% 0 0% 0 0% 0 0% 0%
20230803 128.48 129 125.03 125.61 -2.32% 9869.05% 0% 279658 0.3528 72.17 1.26 0% 0 0% 0 0% 0 0% 0%
20230802 125.02 130.68 125 128.59 2.31% 9946.09% 0% 304055 0.3901 78.83 1.28 0% 0 0% 0 0% 0 0% 0%
20230801 126 128.2 124.04 125.69 0.06% 9875.4% 0% 238459 0.3014 58.57 1.26 0% 0 0% 0 0% 0 0% 0%
20230731 123.24 126.4 121.01 125.62 2.83% 9999.99% 0% 573661 0.7121 127.86 1.24 0% 0 0% 0 0% 0 0% 0%
20230728 127.42 127.42 121.63 122.16 -3.17% 9831.71% 0% 442593 0.5449 98.75 1.23 0% 0 0% 0 0% 0 0% 0%
20230727 128 129.27 125.28 126.16 -1.79% 9833.86% 0% 173251 0.2201 38.22 1.27 0% 0 0% 0 0% 0 0% 0%
20230726 130.96 131.65 127.63 128.46 -0.76% 9781.54% 0% 152425 0.1974 31.11 1.3 0% 0 0% 0 0% 0 0% 0%
20230725 133.8 133.89 127 129.45 -1.92% 9934.88% 0% 517452 0.6686 97.63 1.29 0% 0 0% 0 0% 0 0% 0%
20230724 134 134.01 130.4 131.98 -1.7% 9898.48% 0% 208767 0.2748 40.37 1.32 0% 0 0% 0 0% 0 0% 0%
20230721 134.27 138.5 132.77 134.26 0% 9845.19% 0% 433035 0.5841 83.43 1.35 0% 0 0% 0 0% 0 0% 0%
20230720 139.98 139.98 134.05 134.26 -2.91% 9772.06% 0% 333618 0.4547 65.83 1.36 0% 0 0% 0 0% 0 0% 0%
20230719 143.34 143.99 137.06 138.28 -3.38% 9848.2% 0% 481067 0.669 95.41 1.39 0% 0 0% 0 0% 0 0% 0%
20230718 143.15 147.63 141.91 143.42 0.32% 9859.72% 0% 533966 0.7701 102.7 1.44 0% 0 0% 0 0% 0 0% 0%
20230717 141 145.13 140 142.96 2.83% 9897.2% 0% 561844 0.8012 102.47 1.43 0% 0 0% 0 0% 0 0% 0%
20230714 140.58 143.5 138 139.02 -1.75% 9830% 0% 596010 0.8363 101.86 1.4 0% 0 0% 0 0% 0 0% 0%
20230713 137.08 141.96 135.28 141.5 3.23% 9999.99% 0% 588531 0.8176 96.93 1.39 0% 0 0% 0 0% 0 0% 0%
20230712 139.98 142.98 136.36 137.07 -2.3% 9832.61% 0% 502102 0.6946 87.54 1.38 0% 0 0% 0 0% 0 0% 0%
20230711 134 142.87 134 140.29 3.37% 9920.71% 0% 444357 0.6231 73.81 1.4 0% 0 0% 0 0% 0 0% 0%
20230710 139.27 139.45 133.78 135.72 -1.87% 9879.41% 0% 345015 0.4685 55.28 1.36 0% 0 0% 0 0% 0 0% 0%
20230707 140.27 140.88 137.12 138.3 -1.28% 9849.64% 0% 324017 0.4493 50.45 1.39 0% 0 0% 0 0% 0 0% 0%
20230706 141.41 143.99 138.5 140.09 -0.21% 9835.46% 0% 381899 0.5382 50.67 1.41 0% 0 0% 0 0% 0 0% 0%
20230705 139.98 144.81 137.27 140.39 -2.68% 9927.86% 0% 773179 1.0853 89.16 1.4 0% 0 0% 0 0% 0 0% 0%
20230704 142.6 144.99 139.52 144.25 0.21% 9999.99% 0% 681971 0.9716 67.27 1.42 0% 0 0% 0 0% 0 0% 0%
20230703 137.06 144.78 137.06 143.95 3.4% 9999.99% 0% 820537 1.1661 76.63 1.42 0% 0 0% 0 0% 0 0% 0%
20230630 136.57 141.6 134.51 139.22 1.94% 9988.41% 0% 764629 1.0578 66.58 1.38 0% 0 0% 0 0% 0 0% 0%
20230629 135.97 139.23 135.56 136.57 0.31% 9868.61% 0% 445167 0.6104 35.46 1.37 0% 0 0% 0 0% 0 0% 0%
20230628 140.31 140.31 134.29 136.15 -1.48% 9837.96% 0% 675633 0.9247 50.31 1.37 0% 0 0% 0 0% 0 0% 0%
20230627 142.74 142.74 137.43 138.2 -2.38% 9842.45% 0% 649895 0.9011 46.75 1.39 0% 0 0% 0 0% 0 0% 0%
20230626 142.9 145.84 138.35 141.57 -1.71% 9869.72% 0% 611643 0.871 43.71 1.42 0% 0 0% 0 0% 0 0% 0%
20230621 149.01 150.08 142 144.03 -6.11% 9833.1% 0% 1344555 1.9448 87.39 1.45 0% 0 0% 0 0% 0 0% 0%
20230620 154.98 158.89 150.17 153.41 -2.48% 9861.69% 0% 1447183 2.2312 98.84 1.54 0% 0 0% 0 0% 0 0% 0%
20230619 149.5 163.98 149.5 157.31 5.79% 9983.97% 0% 2067707 3.231 145.94 1.56 0% 0 0% 0 0% 0 0% 0%
20230616 149.01 152.89 144.52 148.7 -2.05% 9947.3% 0% 1245468 1.8402 85.41 1.48 0% 0 0% 0 0% 0 0% 0%
20230615 159.44 159.44 148.36 151.81 -3.3% 9887.5% 0% 1220020 1.849 87.16 1.52 0% 0 0% 0 0% 0 0% 0%
20230614 147.8 158.44 144.11 156.99 6.07% 9999.99% 0% 1547482 2.3807 117.6 1.54 0% 0 0% 0 0% 0 0% 0%
20230613 152 152.58 146.88 148 -2.19% 9900% 0% 1169375 1.7365 92.19 1.48 0% 0 0% 0 0% 0 0% 0%
20230612 153.3 157.25 150.4 151.32 -0.22% 9725.97% 0% 1149063 1.7642 94.95 1.54 0% 0 0% 0 0% 0 0% 0%
20230609 157.98 157.98 149.66 151.65 -2.91% 9876.97% 0% 933762 1.4197 80.01 1.52 0% 0 0% 0 0% 0 0% 0%
20230608 148.28 162.99 143.98 156.2 5.47% 9999.99% 0% 1955119 3.0156 172.65 1.54 0% 0 0% 0 0% 0 0% 0%
20230607 144.98 150.7 141.33 148.1 2.85% 9999.99% 0% 1563403 2.2829 151.31 1.46 0% 0 0% 0 0% 0 0% 0%
20230606 142.98 145.98 138.21 144 -0.62% 9969.93% 0% 1257928 1.7973 126.95 1.43 0% 0 0% 0 0% 0 0% 0%
20230605 136.29 146 134 144.9 8.95% 9999.99% 0% 1883788 2.6664 191.5 1.42 0% 0 0% 0 0% 0 0% 0%
20230602 130.07 135.51 129.27 133 1.36% 9900% 0% 1130678 1.5059 108.35 1.33 0% 0 0% 0 0% 0 0% 0%
20230601 134.21 134.21 128.7 131.21 -0.82% 9916.03% 0% 669034 0.8732 55.57 1.31 0% 0 0% 0 0% 0 0% 0%
20230531 133.96 134.5 129.6 132.3 -1.83% 9922.73% 0% 727652 0.9594 59.22 1.32 0% 0 0% 0 0% 0 0% 0%
20230530 135 135.61 130.66 134.76 -0.18% 9999.99% 0% 1077149 1.4312 88.07 1.33 0% 0 0% 0 0% 0 0% 0%
20230529 138.17 139.98 133.04 135 -2.17% 9900% 0% 707522 0.9585 61.2 1.35 0% 0 0% 0 0% 0 0% 0%
20230526 132.25 138.42 130 138 3.98% 9999.99% 0% 937151 1.2696 82.34 1.35 0% 0 0% 0 0% 0 0% 0%
20230525 132.83 134.19 129.51 132.72 -0.58% 9954.55% 0% 630476 0.8304 56.59 1.32 0% 0 0% 0 0% 0 0% 0%
20230524 136.58 137.01 131.5 133.5 -1.87% 9862.69% 0% 1012047 1.3513 92.26 1.34 0% 0 0% 0 0% 0 0% 0%
20230523 138.24 141 134 136.04 -2.1% 9757.97% 0% 1150290 1.5849 109.38 1.38 0% 0 0% 0 0% 0 0% 0%
20230522 139.39 145 137.06 138.96 1.14% 9755.32% 0% 1871558 2.6382 189.56 1.41 0% 0 0% 0 0% 0 0% 0%
20230519 128.2 144 128.2 137.4 9.04% 9856.52% 0% 2386604 3.303 263.03 1.38 0% 0 0% 0 0% 0 0% 0%
20230518 121 126.06 120.73 126.01 5.1% 9999.99% 0% 1111870 1.3785 130.25 1.24 0% 0 0% 0 0% 0 0% 0%
20230517 118.98 121.98 117.1 119.9 0.53% 9891.67% 0% 839876 1.0043 100.44 1.2 0% 0 0% 0 0% 0 0% 0%
20230516 118.88 122.88 117.28 119.27 -0.34% 9839.17% 0% 718517 0.8607 85.61 1.2 0% 0 0% 0 0% 0 0% 0%
20230515 117.86 119.88 116 119.68 1.54% 9999.99% 0% 634854 0.7476 72.49 1.18 0% 0 0% 0 0% 0 0% 0%
20230510 112.91 115.25 110.8 115.09 2.67% 9995.61% 0% 433167 0.4936 41.43 1.14 0% 0 0% 0 0% 0 0% 0%
20230509 115 115.74 110.18 112.1 -4.81% 9908.93% 0% 700213 0.7865 63.64 1.12 0% 0 0% 0 0% 0 0% 0%
20230508 115 117.76 110 117.76 3.23% 9999.99% 0% 1040802 1.1793 92.55 1.13 0% 0 0% 0 0% 0 0% 0%
20230505 119.13 119.8 114 114.08 -4.81% 9820% 0% 863162 0.9955 75.72 1.15 0% 0 0% 0 0% 0 0% 0%
20230504 125 125 117.99 119.84 -4.13% 9970.59% 0% 1046467 1.2491 91.19 1.19 0% 0 0% 0 0% 0 0% 0%
20230428 121.05 129.46 120.38 125 2.24% 9742.52% 0% 1000697 1.2698 83.7 1.27 0% 0 0% 0 0% 0 0% 0%
20230427 120 125.2 118.9 122.26 2.85% 9921.31% 0% 580008 0.71 46.02 1.22 0% 0 0% 0 0% 0 0% 0%
20230426 119.67 125.02 117.49 118.87 -1.47% 9723.97% 0% 873365 1.057 68.82 1.21 0% 0 0% 0 0% 0 0% 0%
20230425 120 125.98 118.3 120.64 -1.45% 9870.25% 0% 936178 1.133 72.96 1.21 0% 0 0% 0 0% 0 0% 0%
20230424 126.21 127.25 116.52 122.41 -2.31% 9999.99% 0% 1917884 2.3073 148.87 1.2 0% 0 0% 0 0% 0 0% 0%
20230421 133.5 134.64 124.98 125.3 -7.03% 9613.18% 0% 698818 0.9015 62.71 1.29 0% 0 0% 0 0% 0 0% 0%
20230420 140.63 142.8 133.55 134.77 -3.74% 9665.94% 0% 826015 1.1405 76.4 1.38 0% 0 0% 0 0% 0 0% 0%
20230419 132.99 140.98 131.89 140 4.48% 9999.99% 0% 1146591 1.5692 101.2 1.37 0% 0 0% 0 0% 0 0% 0%
20230418 136.98 137.89 128.41 134 -3.92% 9975.19% 0% 1109147 1.4773 96.33 1.33 0% 0 0% 0 0% 0 0% 0%
20230417 140 146.5 135.18 139.46 3.24% 9861.43% 0% 1857917 2.6068 163.7 1.4 0% 0 0% 0 0% 0 0% 0%
20230414 126.44 138.05 124.42 135.08 7.64% 9999.99% 0% 1101908 1.4668 102.5 1.33 0% 0 0% 0 0% 0 0% 0%
20230413 129.01 129.75 125.31 125.49 -4.19% 9781.1% 0% 415512 0.5274 37.92 1.27 0% 0 0% 0 0% 0 0% 0%
20230412 126.01 131.1 124.22 130.98 3.75% 9999.99% 0% 885449 1.1378 81.04 1.28 0% 0 0% 0 0% 0 0% 0%
20230411 126.98 131.68 125.15 126.24 -0.93% 9762.5% 0% 715143 0.9157 66.84 1.28 0% 0 0% 0 0% 0 0% 0%
20230410 130.14 134.23 127.26 127.42 -1.9% 9701.54% 0% 741719 0.9674 71.12 1.3 0% 0 0% 0 0% 0 0% 0%
20230407 131.94 141.42 129.89 129.89 -1.04% 9666.17% 0% 997172 1.33 100.41 1.33 0% 0 0% 0 0% 0 0% 0%
20230406 123.22 132.8 122.9 131.25 6.19% 9996.15% 0% 1257402 1.6382 130.6 1.3 0% 0 0% 0 0% 0 0% 0%
20230404 123.38 127.46 121.62 123.6 -3.44% 9867.74% 0% 1110073 1.3774 115.76 1.24 0% 0 0% 0 0% 0 0% 0%
20230403 131.97 131.97 123.19 128 -3.11% 9999.99% 0% 1667280 2.1038 184.97 1.26 0% 0 0% 0 0% 0 0% 0%
20230331 134.99 136 130 132.11 -2.86% 9908.33% 0% 867972 1.1438 101.61 1.32 0% 0 0% 0 0% 0 0% 0%
20230330 129 136.18 127.72 136 5.62% 9999.99% 0% 882145 1.1673 97.06 1.32 0% 0 0% 0 0% 0 0% 0%
20230329 128.8 131.55 125.45 128.76 0.77% 9881.4% 0% 652528 0.841 68.09 1.29 0% 0 0% 0 0% 0 0% 0%
20230328 133.78 133.98 126.64 127.78 -5.25% 9805.43% 0% 697236 0.9025 69.92 1.29 0% 0 0% 0 0% 0 0% 0%
20230327 131.5 135.48 127.91 134.86 1.74% 9999.99% 0% 785651 1.0286 77.94 1.31 0% 0 0% 0 0% 0 0% 0%
20230324 137 138.98 130 132.56 -3.24% 9866.92% 0% 638818 0.8488 61.08 1.33 0% 0 0% 0 0% 0 0% 0%
20230323 134 139.37 132.79 137 1.48% 9900% 0% 567907 0.7752 46.42 1.37 0% 0 0% 0 0% 0 0% 0%
20230322 137.9 137.9 133 135 -2.11% 9900% 0% 819559 1.1076 60.22 1.35 0% 0 0% 0 0% 0 0% 0%
20230321 138.15 141.88 135.44 137.91 -1.8% 9893.48% 0% 618712 0.8514 46.17 1.38 0% 0 0% 0 0% 0 0% 0%
20230320 146.12 146.12 132 140.44 -3.82% 9999.99% 0% 1439050 1.9872 103.57 1.38 0% 0 0% 0 0% 0 0% 0%
20230317 134.7 149.99 132.81 146.02 7.37% 9999.99% 0% 1326135 1.8844 96.92 1.42 0% 0 0% 0 0% 0 0% 0%
20230316 131.21 136.88 129 136 4.43% 9974.07% 0% 1105898 1.488 80.72 1.35 0% 0 0% 0 0% 0 0% 0%
20230315 132.88 138.27 129 130.23 -0.55% 9618.66% 0% 1034056 1.3805 78.39 1.34 0% 0 0% 0 0% 0 0% 0%
20230314 128.21 134.18 126.6 130.95 0.84% 9896.18% 0% 895936 1.1726 68.14 1.31 0% 0 0% 0 0% 0 0% 0%
20230313 129.73 131.57 126.51 129.86 -0.95% 9999.99% 0% 1360842 1.7455 106.04 1.28 0% 0 0% 0 0% 0 0% 0%
20230310 123.22 135.88 122.41 131.11 5.25% 9999.99% 0% 2491651 3.2218 210.85 1.29 0% 0 0% 0 0% 0 0% 0%
20230309 118.9 129.5 117.7 124.57 4.68% 9945.97% 0% 2370027 2.9287 221.77 1.24 0% 0 0% 0 0% 0 0% 0%
20230308 121.78 122.25 115.6 119 -2.28% 9984.75% 0% 994266 1.1736 102.21 1.18 0% 0 0% 0 0% 0 0% 0%
20230307 124.35 125.77 119.42 121.78 -3.37% 9881.97% 0% 1354616 1.6525 147.85 1.22 0% 0 0% 0 0% 0 0% 0%
20230306 111.01 126.6 110.98 126.03 14.12% 9999.99% 0% 1869370 2.2614 226.5 1.21 0% 0 0% 0 0% 0 0% 0%
20230303 106.4 112.7 106.4 110.44 4.19% 9940% 0% 805087 0.8829 105.71 1.1 0% 0 0% 0 0% 0 0% 0%
20230302 109.2 110.7 105.38 106 -3.09% 9806.54% 0% 625542 0.671 82.66 1.07 0% 0 0% 0 0% 0 0% 0%
20230301 114.5 114.5 108.51 109.38 -3.81% 9843.64% 0% 839983 0.9238 106.17 1.1 0% 0 0% 0 0% 0 0% 0%
20230228 112.98 114.77 111 113.71 -1.53% 9962.83% 0% 409986 0.4623 53.31 1.13 0% 0 0% 0 0% 0 0% 0%
20230227 120 120 114.63 115.48 -4.56% 9855.17% 0% 497226 0.5774 60.82 1.16 0% 0 0% 0 0% 0 0% 0%
20230224 119.82 122.6 116.01 121 0.98% 9999.99% 0% 961791 1.1455 118.02 1.19 0% 0 0% 0 0% 0 0% 0%
20230223 115 120.2 113.02 119.82 3.59% 9999.99% 0% 1024495 1.2062 123.12 1.18 0% 0 0% 0 0% 0 0% 0%
20230222 111.09 116 110 115.67 3.62% 9999.99% 0% 708092 0.8044 78.41 1.14 0% 0 0% 0 0% 0 0% 0%
20230221 112.89 114.45 111.19 111.63 -1.12% 9866.96% 0% 420229 0.4713 47.24 1.12 0% 0 0% 0 0% 0 0% 0%
20230220 113.51 113.68 111.09 112.9 0% 9980.36% 0% 559914 0.6287 59.22 1.12 0% 0 0% 0 0% 0 0% 0%
20230217 113.25 116.29 112.68 112.9 -0.66% 9803.51% 0% 561777 0.6416 59.2 1.14 0% 0 0% 0 0% 0 0% 0%
20230216 116.1 118.09 112.52 113.65 -3.6% 9697.41% 0% 1065714 1.236 111.18 1.16 0% 0 0% 0 0% 0 0% 0%
20230215 115.21 118.36 114.59 117.9 1.73% 9976.92% 0% 805041 0.9403 81.69 1.17 0% 0 0% 0 0% 0 0% 0%
20230214 114.98 118.6 113.1 115.9 1.68% 9891.38% 0% 1063790 1.2334 99.9 1.16 0% 0 0% 0 0% 0 0% 0%
20230213 114 115.82 112.6 113.99 0.01% 9899.12% 0% 641903 0.7294 56.57 1.14 0% 0 0% 0 0% 0 0% 0%
20230210 116.61 117.17 113 113.98 -3.31% 9898.25% 0% 1036356 1.1859 88.02 1.14 0% 0 0% 0 0% 0 0% 0%
20230209 106.88 121.5 105.19 117.88 10.17% 9999.99% 0% 1442657 1.6453 127.86 1.14 0% 0 0% 0 0% 0 0% 0%
20230208 109.03 110.18 106.98 107 -1.86% 9807.41% 0% 493391 0.5332 44.52 1.08 0% 0 0% 0 0% 0 0% 0%
20230207 113.83 113.88 108.4 109.03 -4.22% 9811.82% 0% 954890 1.0501 86.98 1.1 0% 0 0% 0 0% 0 0% 0%
20230206 113.24 113.83 110.08 113.83 -0.18% 9999.99% 0% 707443 0.7909 64.16 1.12 0% 0 0% 0 0% 0 0% 0%
20230203 112.13 114.8 110.2 114.04 0.56% 9992.04% 0% 672506 0.758 59.07 1.13 0% 0 0% 0 0% 0 0% 0%
20230202 115.6 116.69 112.07 113.4 -1.12% 9847.37% 0% 1337666 1.5283 122.06 1.14 0% 0 0% 0 0% 0 0% 0%
20230201 111.76 116.65 111.27 114.69 2.43% 9960.53% 0% 1496014 1.7053 146.9 1.14 0% 0 0% 0 0% 0 0% 0%
20230131 104.61 112.35 104.58 111.97 6.21% 9999.99% 0% 1633247 1.7924 161.96 1.1 0% 0 0% 0 0% 0 0% 0%
20230130 104.98 107.8 102.61 105.42 1.72% 9940% 0% 1199834 1.2548 128.24 1.05 0% 0 0% 0 0% 0 0% 0%
20230120 104.91 106.13 102.66 103.64 -1.3% 9865.38% 0% 603010 0.6266 66.71 1.04 0% 0 0% 0 0% 0 0% 0%
20230119 101.01 106.8 100.52 105 2.91% 9900% 0% 706332 0.7392 83.5 1.05 0% 0 0% 0 0% 0 0% 0%
20230118 105 105 101.02 102.03 -1.89% 9902.94% 0% 645552 0.6602 72.75 1.02 0% 0 0% 0 0% 0 0% 0%
20230117 100.5 105.8 98.2 104 4.32% 9997.09% 0% 1154178 1.1914 131.47 1.03 0% 0 0% 0 0% 0 0% 0%
20230116 93.11 101.9 93.11 99.69 6.19% 9969.7% 0% 1332631 1.314 152.49 0.99 0% 0 0% 0 0% 0 0% 0%
20230113 96 96.48 93.5 93.88 -2.2% 9887.23% 0% 640547 0.6046 76.24 0.94 0% 0 0% 0 0% 0 0% 0%
20230112 94.92 96.93 93.51 95.99 0.61% 9898.96% 0% 792690 0.7576 96.29 0.96 0% 0 0% 0 0% 0 0% 0%
20230111 97.49 99.85 94.9 95.41 -1.06% 9736.08% 0% 1294881 1.2551 169.78 0.97 0% 0 0% 0 0% 0 0% 0%
20230110 95.66 98.16 95.13 96.43 0.84% 9841.24% 0% 554268 0.535 83.73 0.97 0% 0 0% 0 0% 0 0% 0%
20230109 97.28 100.42 94.2 95.63 -2.17% 9861.46% 0% 965446 0.9289 149.55 0.96 0% 0 0% 0 0% 0 0% 0%
20230106 97.08 99.96 96.11 97.75 1.1% 9874.49% 0% 625742 0.6141 108.12 0.98 0% 0 0% 0 0% 0 0% 0%
20230105 95.5 98.67 93.89 96.69 2.21% 9868.04% 0% 445555 0.4312 76.71 0.97 0% 0 0% 0 0% 0 0% 0%
20230104 99.61 101.29 93.76 94.6 -3.7% 9754.17% 0% 623126 0.6008 101.67 0.96 0% 0 0% 0 0% 0 0% 0%
20230103 95.47 98.39 93.6 98.23 3.53% 9999.99% 0% 935171 0.9048 156.99 0.97 0% 0 0% 0 0% 0 0% 0%
20221230 99.48 99.48 94.5 94.88 -3.13% 9783.33% 0% 738601 0.7081 137.21 0.96 0% 0 0% 0 0% 0 0% 0%
20221229 99.37 99.75 96.96 97.95 -0.78% 9793.94% 0% 545094 0.5372 91.64 0.99 0% 0 0% 0 0% 0 0% 0%
20221228 100 100.4 98.24 98.72 -2.24% 9871.72% 0% 293634 0.2905 47.16 0.99 0% 0 0% 0 0% 0 0% 0%
20221227 100.7 101.5 98.07 100.98 1.6% 9998% 0% 270145 0.2707 40.07 1 0% 0 0% 0 0% 0 0% 0%
20221226 96.98 100.7 96.15 99.39 1.63% 9939.39% 0% 362825 0.3606 47.2 0.99 0% 0 0% 0 0% 0 0% 0%
20221223 96.99 98.56 95.6 97.8 -0.97% 9982.47% 0% 453407 0.4393 52.04 0.97 0% 0 0% 0 0% 0 0% 0%
20221222 99.99 102.3 98.41 98.76 -2.22% 9776% 0% 589109 0.5866 65.3 1 0% 0 0% 0 0% 0 0% 0%
20221221 104.71 105.97 100.05 101 -4.27% 9900% 0% 775428 0.7869 85.98 1.01 0% 0 0% 0 0% 0 0% 0%
20221220 103 106.2 102.3 105.5 2.23% 9947.62% 0% 501537 0.5254 57.51 1.05 0% 0 0% 0 0% 0 0% 0%
20221219 105.14 106.38 101.84 103.2 -1.67% 9919.42% 0% 566543 0.5858 60.34 1.03 0% 0 0% 0 0% 0 0% 0%
20221216 112.03 112.5 104.35 104.95 -6.32% 9800.94% 0% 1051781 1.1184 115.1 1.06 0% 0 0% 0 0% 0 0% 0%
20221215 108.9 115.88 105.59 112.03 3.59% 9814.16% 0% 767915 0.8674 92.72 1.13 0% 0 0% 0 0% 0 0% 0%
20221214 108.58 112.8 107.57 108.15 0.19% 9731.82% 0% 751886 0.8257 92.49 1.1 0% 0 0% 0 0% 0 0% 0%
20221213 112.34 113.33 107.2 107.95 -3.92% 9803.67% 0% 1045806 1.1369 122.27 1.09 0% 0 0% 0 0% 0 0% 0%
20221212 114.98 116.98 111.57 112.35 -3.88% 9755.26% 0% 1015201 1.1569 133.67 1.14 0% 0 0% 0 0% 0 0% 0%
20221209 114.5 118.2 113.5 116.89 1.02% 9976.72% 0% 837453 0.9706 122.2 1.16 0% 0 0% 0 0% 0 0% 0%
20221208 118.11 120.02 114.01 115.71 -3.59% 9875% 0% 629060 0.7322 96.18 1.16 0% 0 0% 0 0% 0 0% 0%
20221207 117.7 120.9 115.56 120.02 1.05% 9985.71% 0% 602228 0.7184 95.84 1.19 0% 0 0% 0 0% 0 0% 0%
20221206 112.84 119.37 111 118.77 5.25% 9999.99% 0% 889741 1.0406 135.4 1.17 0% 0 0% 0 0% 0 0% 0%
20221205 116.5 116.5 111.99 112.85 -1.87% 9886.73% 0% 418405 0.4743 67.35 1.13 0% 0 0% 0 0% 0 0% 0%
20221202 115.74 117.53 114.18 115 -1.28% 9813.79% 0% 582939 0.6736 93.78 1.16 0% 0 0% 0 0% 0 0% 0%
20221201 117.98 121.41 116.04 116.49 -0.45% 9772.03% 0% 895039 1.0534 145.23 1.18 0% 0 0% 0 0% 0 0% 0%
20221130 120.42 121.81 116.73 117.02 -2.82% 9816.95% 0% 427092 0.5059 72.96 1.18 0% 0 0% 0 0% 0 0% 0%
20221129 118.98 122.84 118.98 120.41 0.17% 9851.24% 0% 373677 0.4525 63.94 1.21 0% 0 0% 0 0% 0 0% 0%
20221128 121.27 123.78 116.8 120.2 -0.83% 9833.88% 0% 307400 0.3734 50.9 1.21 0% 0 0% 0 0% 0 0% 0%
20221125 126.74 127.28 120 121.21 -3.46% 9754.47% 0% 484011 0.5943 74.91 1.23 0% 0 0% 0 0% 0 0% 0%
20221124 128.98 129.22 123.89 125.56 -1.52% 9865.08% 0% 470454 0.5914 67.37 1.26 0% 0 0% 0 0% 0 0% 0%
20221123 127.68 128.69 121.66 127.5 -0.39% 9999.99% 0% 685781 0.8573 97.08 1.25 0% 0 0% 0 0% 0 0% 0%
20221122 132.45 132.78 127.21 128 -2.43% 9822.48% 0% 283432 0.3654 43.45 1.29 0% 0 0% 0 0% 0 0% 0%
20221121 130.68 132.37 127.31 131.19 0.81% 9991.54% 0% 441695 0.5754 64.2 1.3 0% 0 0% 0 0% 0 0% 0%
20221118 136.17 138.18 129.6 130.13 -4.44% 9758.33% 0% 575240 0.762 75.83 1.32 0% 0 0% 0 0% 0 0% 0%
20221117 136 136.17 128.5 136.17 1.13% 9999.99% 0% 505733 0.6666 63.01 1.32 0% 0 0% 0 0% 0 0% 0%
20221116 139.01 141.13 133.21 134.65 -3.42% 9800.74% 0% 397752 0.5396 49.58 1.36 0% 0 0% 0 0% 0 0% 0%
20221115 134.98 142.21 134.98 139.42 2.08% 9930.22% 0% 448183 0.6236 56.07 1.39 0% 0 0% 0 0% 0 0% 0%
20221114 144 144 135.49 136.58 -4.49% 9797.1% 0% 670253 0.9237 79.24 1.38 0% 0 0% 0 0% 0 0% 0%
20221111 148.5 151.3 139.96 143 -2.26% 9762.07% 0% 831276 1.2014 101.61 1.45 0% 0 0% 0 0% 0 0% 0%
20221110 148.89 150.97 144.01 146.3 -2.07% 9920.55% 0% 376274 0.5489 47.66 1.46 0% 0 0% 0 0% 0 0% 0%
20221109 146.98 151.39 146.17 149.4 0.08% 9926.85% 0% 264785 0.3949 31.28 1.49 0% 0 0% 0 0% 0 0% 0%
20221108 148.98 150.01 144.8 149.28 -0.25% 9999.99% 0% 529478 0.779 56.35 1.47 0% 0 0% 0 0% 0 0% 0%
20221107 145.99 155 145.3 149.65 4.3% 9810.6% 0% 1132137 1.708 119.66 1.51 0% 0 0% 0 0% 0 0% 0%
20221104 148.07 150.55 141.3 143.48 -2.59% 9795.17% 0% 866712 1.2538 94.11 1.45 0% 0 0% 0 0% 0 0% 0%
20221103 140.11 148.5 137.2 147.3 4.87% 9999.99% 0% 633247 0.9184 69.93 1.45 0% 0 0% 0 0% 0 0% 0%
20221102 144 145.74 137.02 140.46 -1.78% 9932.86% 0% 622347 0.8689 64.39 1.4 0% 0 0% 0 0% 0 0% 0%
20221101 145 146.14 137.37 143 -1.58% 9999.99% 0% 911487 1.2856 99.51 1.41 0% 0 0% 0 0% 0 0% 0%
20221031 145 151.99 143.55 145.3 1.96% 9717.57% 0% 784559 1.16 96.73 1.48 0% 0 0% 0 0% 0 0% 0%
20221028 144.98 149.88 142.26 142.5 -2.4% 9660.27% 0% 768441 1.1233 100.38 1.46 0% 0 0% 0 0% 0 0% 0%
20221027 141 158 136 146 2.82% 9999.99% 0% 1110131 1.6001 152.2 1.44 0% 0 0% 0 0% 0 0% 0%
20221026 128.98 147 127.17 142 9.67% 9999.99% 0% 1227175 1.6917 180.29 1.38 0% 0 0% 0 0% 0 0% 0%
20221025 117.63 131.59 117.08 129.48 8.2% 9999.99% 0% 1132563 1.442 176 1.27 0% 0 0% 0 0% 0 0% 0%
20221024 113.98 120.72 113.18 119.67 4.08% 9956.3% 0% 725797 0.8605 122.25 1.19 0% 0 0% 0 0% 0 0% 0%
20221021 120 120.02 107.99 114.98 -5.42% 9999.99% 0% 1000516 1.1325 163 1.13 0% 0 0% 0 0% 0 0% 0%
20221020 114.75 123.5 93.1 121.57 6.72% 9999.99% 0% 1243330 1.4519 239.93 1.17 0% 0 0% 0 0% 0 0% 0%
20221019 116.85 119 113.92 113.92 -3.05% 9720.69% 0% 327291 0.3797 75.69 1.16 0% 0 0% 0 0% 0 0% 0%
20221018 116.38 118.63 115.09 117.5 0.96% 9942.74% 0% 292885 0.3422 68.3 1.17 0% 0 0% 0 0% 0 0% 0%
20221017 118.4 119.5 113.33 116.38 -0.06% 9932.76% 0% 351335 0.4065 82.4 1.16 0% 0 0% 0 0% 0 0% 0%
20220720 90.96 94.86 90.28 93.2 3.56% 9921.51% 0% 823043 0.7632 86.73 0.93 0% 0 0% 0 0% 0 0% 0%
20220719 90.2 91.53 89.39 90 -1.08% 9900% 0% 407261 0.3681 38.63 0.9 0% 0 0% 0 0% 0 0% 0%
20220718 90.91 92.65 88.6 90.98 -0.09% 9999.99% 0% 635111 0.574 58.47 0.9 0% 0 0% 0 0% 0 0% 0%
20220715 90.76 94.95 89.31 91.06 0.26% 9797.83% 0% 1252876 1.1551 112.39 0.92 0% 0 0% 0 0% 0 0% 0%
20220714 87.2 92.46 87.2 90.82 3.32% 9880.22% 0% 785381 0.7128 72.88 0.91 0% 0 0% 0 0% 0 0% 0%
20220713 90.84 92.01 87 87.9 -3.41% 9776.4% 0% 1354503 1.2035 125.03 0.89 0% 0 0% 0 0% 0 0% 0%
20220712 98.25 99.7 90.53 91 -7.61% 9580.85% 0% 1225621 1.1499 127.04 0.94 0% 0 0% 0 0% 0 0% 0%
20220711 104.1 104.97 98 99 -5.89% 9800% 0% 904802 0.9088 104.13 1 0% 0 0% 0 0% 0 0% 0%
20220708 107 108.21 104.02 105.2 -1.4% 9824.53% 0% 547470 0.5788 64.14 1.06 0% 0 0% 0 0% 0 0% 0%
20220707 113.98 113.99 105.81 106.69 -5.78% 9778.7% 0% 1160228 1.257 138.73 1.08 0% 0 0% 0 0% 0 0% 0%
20220706 108 117.44 106.53 113.23 5.94% 9920.35% 0% 1321939 1.4944 171.9 1.13 0% 0 0% 0 0% 0 0% 0%
20220705 108.81 111.81 105.35 106.88 -1.94% 9888.79% 0% 613206 0.6585 81.16 1.07 0% 0 0% 0 0% 0 0% 0%
20220704 114.99 116.69 107.3 109 -6.68% 9809.09% 0% 944418 1.0347 120.61 1.1 0% 0 0% 0 0% 0 0% 0%
20220701 113.97 119.99 111.37 116.8 2.68% 9882.91% 0% 561114 0.6582 73.96 1.17 0% 0 0% 0 0% 0 0% 0%
20220630 113.61 116.37 111.03 113.75 2.19% 9966.37% 0% 495285 0.5611 55.9 1.13 0% 0 0% 0 0% 0 0% 0%
20220629 120 120 111.02 111.31 -6.3% 9579.13% 0% 543508 0.6231 49.74 1.15 0% 0 0% 0 0% 0 0% 0%
20220628 118.41 120.8 115.58 118.8 1.14% 9967.8% 0% 691729 0.8178 59.59 1.18 0% 0 0% 0 0% 0 0% 0%
20220627 111.77 118.58 109.5 117.46 4.87% 9999.99% 0% 1046416 1.2025 90.06 1.15 0% 0 0% 0 0% 0 0% 0%
20220624 111.22 114.88 110.53 112 -0.25% 9811.5% 0% 540637 0.6083 48.01 1.13 0% 0 0% 0 0% 0 0% 0%
20220623 108.36 112.65 107.3 112.28 4.22% 9999.99% 0% 800843 0.8852 70.82 1.11 0% 0 0% 0 0% 0 0% 0%
20220622 109.2 112.91 107.5 107.73 -0.63% 9693.64% 0% 833162 0.9139 75.64 1.1 0% 0 0% 0 0% 0 0% 0%
20220621 114.83 114.83 107.7 108.41 -3.99% 9845.87% 0% 1020774 1.1174 94.14 1.09 0% 0 0% 0 0% 0 0% 0%
20220620 111.73 117.5 111.5 112.91 0.64% 9804.39% 0% 1177763 1.3485 117.12 1.14 0% 0 0% 0 0% 0 0% 0%
20220617 114.01 115.94 110 112.19 -3.7% 9916.96% 0% 1596864 1.7955 154.57 1.12 0% 0 0% 0 0% 0 0% 0%
20220616 109 117.76 108 116.5 10.96% 9999.99% 0% 2696410 3.0542 276.39 1.13 0% 0 0% 0 0% 0 0% 0%
20220615 96.9 107.38 93.22 104.99 9.59% 9999.99% 0% 1794076 1.8179 208.1 1.01 0% 0 0% 0 0% 0 0% 0%
20220614 97.06 97.26 92.85 95.8 -3.22% 9984.21% 0% 476486 0.4519 60.16 0.95 0% 0 0% 0 0% 0 0% 0%
20220613 97.59 101.77 97 98.99 1.01% 9898.99% 0% 524691 0.5212 70.49 0.99 0% 0 0% 0 0% 0 0% 0%
20220610 95 98.97 95 98 2.3% 9900% 0% 453820 0.4425 61.39 0.98 0% 0 0% 0 0% 0 0% 0%
20220609 100.14 100.47 95.22 95.8 -4.63% 9776.29% 0% 476398 0.4627 64.2 0.97 0% 0 0% 0 0% 0 0% 0%
20220608 102.47 102.6 97.26 100.45 -1.89% 9945% 0% 684834 0.6839 95.72 1 0% 0 0% 0 0% 0 0% 0%
20220607 102.58 104.98 101 102.39 -0.7% 9840.78% 0% 737032 0.7561 103.51 1.03 0% 0 0% 0 0% 0 0% 0%
20220606 104 109.64 102.29 103.11 -1.18% 9627.36% 0% 1343669 1.4262 205.17 1.06 0% 0 0% 0 0% 0 0% 0%
20220602 99.07 106.05 99.06 104.34 4.53% 9999.99% 0% 1177394 1.2062 202.01 1.02 0% 0 0% 0 0% 0 0% 0%
20220601 95.26 102.8 95.26 99.82 3.57% 9882% 0% 738179 0.7348 142.47 1 0% 0 0% 0 0% 0 0% 0%
20220531 92.02 97.18 90.58 96.38 3.08% 9999.99% 0% 630683 0.594 119.16 0.94 0% 0 0% 0 0% 0 0% 0%
20220530 91.96 93.5 90.31 93.5 1.39% 9999.99% 0% 371288 0.3427 73.14 0.92 0% 0 0% 0 0% 0 0% 0%
20220527 90.9 95.75 90.9 92.22 1.69% 9816.13% 0% 367812 0.3433 67.41 0.93 0% 0 0% 0 0% 0 0% 0%
20220526 91.29 92.35 89.28 90.69 -0.15% 9865.93% 0% 489668 0.4446 88.09 0.91 0% 0 0% 0 0% 0 0% 0%
20220525 91.91 93.48 89.71 90.83 -1.18% 9881.32% 0% 443184 0.4055 82.21 0.91 0% 0 0% 0 0% 0 0% 0%
20220524 98 100.68 91 91.91 -6.37% 9574.74% 0% 896822 0.8561 166.8 0.95 0% 0 0% 0 0% 0 0% 0%
20220523 95.5 98.56 93.06 98.16 2.76% 9999.99% 0% 429203 0.4157 87.47 0.97 0% 0 0% 0 0% 0 0% 0%
20220520 94.3 96.79 92 95.52 -0.45% 9999.99% 0% 506395 0.4776 102.39 0.94 0% 0 0% 0 0% 0 0% 0%
20220519 94.5 96.58 92.35 95.95 1.53% 9999.99% 0% 445879 0.4227 84.76 0.95 0% 0 0% 0 0% 0 0% 0%
20220518 91.76 96.95 91.72 94.5 1.92% 9847.37% 0% 605292 0.5743 107.61 0.95 0% 0 0% 0 0% 0 0% 0%
20220517 93.74 93.74 90.7 92.72 0.4% 9869.89% 0% 326037 0.3019 51.21 0.93 0% 0 0% 0 0% 0 0% 0%
20220516 89.3 94.27 89.3 92.35 4.86% 9938.04% 0% 812228 0.7487 120.5 0.92 0% 0 0% 0 0% 0 0% 0%
20220513 87.62 89.6 87.1 88.07 -1.4% 9907.95% 0% 333779 0.2945 46.34 0.88 0% 0 0% 0 0% 0 0% 0%
20220512 88.68 91.3 88.04 89.32 0.72% 9935.96% 0% 359139 0.3206 46.97 0.89 0% 0 0% 0 0% 0 0% 0%
20220511 90.3 94.34 88.34 88.68 -2.3% 9539.13% 0% 660040 0.605 87.4 0.92 0% 0 0% 0 0% 0 0% 0%
20220510 84.11 91.8 84.11 90.77 4.94% 9985.56% 0% 536958 0.4818 72.9 0.9 0% 0 0% 0 0% 0 0% 0%
20220509 86.51 87.7 85.52 86.5 -0.92% 9958.14% 0% 381978 0.33 51.17 0.86 0% 0 0% 0 0% 0 0% 0%
20220506 83.1 89.7 82.21 87.3 1.89% 9999.99% 0% 927706 0.8007 125.36 0.86 0% 0 0% 0 0% 0 0% 0%
20220505 85.66 89.25 83.78 85.68 0.02% 9862.79% 0% 885512 0.7649 126.88 0.86 0% 0 0% 0 0% 0 0% 0%
20220429 82.8 88.5 79.5 85.66 6.38% 9999.99% 0% 1352736 1.1279 187.43 0.83 0% 0 0% 0 0% 0 0% 0%
20220428 84.2 84.35 78.71 80.52 -4.61% 9840.74% 0% 769964 0.6201 113.11 0.81 0% 0 0% 0 0% 0 0% 0%
20220427 69.1 84.41 68.29 84.41 20% 9999.99% 0% 1171085 0.8907 161.02 0.76 0% 0 0% 0 0% 0 0% 0%
20220426 69 71.51 67.26 70.34 4.21% 9948.57% 0% 1080317 0.7604 144.17 0.7 0% 0 0% 0 0% 0 0% 0%
20220425 71.32 72.47 67.06 67.5 -8.66% 9542.86% 0% 604820 0.4219 81.72 0.7 0% 0 0% 0 0% 0 0% 0%
20220422 72.51 75.32 72.12 73.9 -0.24% 9886.49% 0% 397737 0.2941 55.55 0.74 0% 0 0% 0 0% 0 0% 0%
20220421 76.12 78.45 73.7 74.08 -3.52% 9520.78% 0% 422823 0.324 59.04 0.77 0% 0 0% 0 0% 0 0% 0%
20220420 78.06 78.99 75.88 76.78 -1.64% 9871.43% 0% 352155 0.2706 48.24 0.77 0% 0 0% 0 0% 0 0% 0%
20220419 80.15 81.36 77.13 78.06 -2.58% 9781.01% 0% 565863 0.4463 77.29 0.79 0% 0 0% 0 0% 0 0% 0%
20220418 77.03 82.38 75.8 80.13 2.08% 9999.99% 0% 961537 0.7588 132.98 0.79 0% 0 0% 0 0% 0 0% 0%
20220415 75.69 78.85 73.6 78.5 1.29% 9999.99% 0% 789401 0.5982 107.94 0.76 0% 0 0% 0 0% 0 0% 0%
20220414 76.8 78 73.3 77.5 1.91% 9999.99% 0% 884331 0.6731 121.07 0.76 0% 0 0% 0 0% 0 0% 0%
20220413 81.5 81.5 75.36 76.05 -6.77% 9650% 0% 818090 0.6372 119.75 0.78 0% 0 0% 0 0% 0 0% 0%
20220412 80.06 81.96 77.68 81.57 0.57% 9999.99% 0% 822614 0.6549 125.5 0.8 0% 0 0% 0 0% 0 0% 0%
20220411 85.53 85.53 81.02 81.11 -6.08% 9791.46% 0% 674388 0.5546 112.37 0.82 0% 0 0% 0 0% 0 0% 0%
20220408 91.32 91.87 86.07 86.36 -5.23% 9603.37% 0% 552959 0.4895 101.33 0.89 0% 0 0% 0 0% 0 0% 0%
20220407 92 92.3 88.23 91.13 -1.6% 9999.99% 0% 493991 0.4441 91.98 0.9 0% 0 0% 0 0% 0 0% 0%
20220401 93.2 94.8 90.05 92.49 -0.82% 9845.16% 0% 453264 0.4198 76.68 0.93 0% 0 0% 0 0% 0 0% 0%
20220331 95.7 95.9 92.5 93.25 -2.56% 9820.21% 0% 400915 0.3755 67.12 0.94 0% 0 0% 0 0% 0 0% 0%
20220330 94.95 97.2 92.4 95.7 2.06% 9973.68% 0% 626266 0.597 90.98 0.95 0% 0 0% 0 0% 0 0% 0%
20220329 94.01 97.21 91.4 93.77 -0.22% 9770.53% 0% 649507 0.6169 83.86 0.95 0% 0 0% 0 0% 0 0% 0%
20220328 96.98 96.98 92.61 93.98 -0.41% 9792.63% 0% 454594 0.4304 56.47 0.95 0% 0 0% 0 0% 0 0% 0%
20220325 99.05 100.89 93.5 94.37 -4.71% 9730.21% 0% 553433 0.5324 65.56 0.96 0% 0 0% 0 0% 0 0% 0%
20220324 98.98 100.79 97.31 99.03 -1.33% 9903.03% 0% 376602 0.3719 44.8 0.99 0% 0 0% 0 0% 0 0% 0%
20220323 98.98 101.48 98.05 100.36 1.24% 9936% 0% 454047 0.4544 53.06 1 0% 0 0% 0 0% 0 0% 0%
20220322 101.75 101.75 99.01 99.13 -2.57% 9813% 0% 483192 0.4842 54.25 1 0% 0 0% 0 0% 0 0% 0%
20220321 98.78 103.35 96 101.75 3.15% 9974.26% 0% 1074327 1.0882 119.97 1.01 0% 0 0% 0 0% 0 0% 0%
20220318 97.5 99.94 97.38 98.64 -1.23% 9863.64% 0% 554824 0.5479 60.17 0.99 0% 0 0% 0 0% 0 0% 0%
20220317 99.5 102.72 97.5 99.87 3.67% 9887% 0% 1328440 1.3327 137.13 1 0% 0 0% 0 0% 0 0% 0%
20220316 91.19 96.9 89 96.33 7.55% 9999.99% 0% 1480107 1.383 154.01 0.93 0% 0 0% 0 0% 0 0% 0%
20220315 88 92.33 86.72 89.57 0.41% 9852.22% 0% 974257 0.8741 100.98 0.9 0% 0 0% 0 0% 0 0% 0%
20220311 90.31 91.82 87.18 91.32 -0.63% 9999.99% 0% 1032498 0.9202 105.79 0.89 0% 0 0% 0 0% 0 0% 0%
20220310 93.33 94.8 91.02 91.9 1.55% 9781.72% 0% 761129 0.7047 80.19 0.93 0% 0 0% 0 0% 0 0% 0%
20220309 91.7 94.42 87.93 90.5 -1.49% 9845.05% 0% 685729 0.626 69.15 0.91 0% 0 0% 0 0% 0 0% 0%
20220308 93.38 94.72 90.33 91.87 -1.22% 9778.49% 0% 868841 0.8053 80.12 0.93 0% 0 0% 0 0% 0 0% 0%
20220307 97.88 97.88 92.11 93 -3.85% 9793.62% 0% 670930 0.6307 62.46 0.94 0% 0 0% 0 0% 0 0% 0%
20220304 98.83 101.3 96 96.72 -1.52% 9769.39% 0% 1143305 1.1221 104.51 0.98 0% 0 0% 0 0% 0 0% 0%
20220303 102.66 103.35 97.08 98.21 -3.72% 9820.2% 0% 1176137 1.1612 111.21 0.99 0% 0 0% 0 0% 0 0% 0%
20220302 104.01 104.45 101.1 102 -2.49% 9900% 0% 585317 0.5981 57.68 1.02 0% 0 0% 0 0% 0 0% 0%
20220301 108.2 108.2 103.52 104.61 -2.45% 9862.86% 0% 1013733 1.0618 99.26 1.05 0% 0 0% 0 0% 0 0% 0%
20220228 109.39 111.25 106.33 107.24 -1.77% 9829.63% 0% 846822 0.9161 88.4 1.08 0% 0 0% 0 0% 0 0% 0%
20220225 106.7 110.41 106 109.17 3.88% 9915.6% 0% 929363 1.0134 96.17 1.09 0% 0 0% 0 0% 0 0% 0%
20220224 109.32 109.77 103.71 105.09 -3.68% 9814.15% 0% 907012 0.9618 91.93 1.06 0% 0 0% 0 0% 0 0% 0%
20220223 100.43 110.5 100.43 109.11 9.1% 9999.99% 0% 1510791 1.6201 160.04 1.07 0% 0 0% 0 0% 0 0% 0%
20220222 100 103.57 98 100.01 -1.66% 9901% 0% 844048 0.8475 86.25 1 0% 0 0% 0 0% 0 0% 0%
20220221 100.8 101.7 98.35 101.7 0.89% 9999.99% 0% 1275994 1.2704 122.92 1 0% 0 0% 0 0% 0 0% 0%
20220218 103.55 105.63 100.24 100.8 -4.01% 9782.35% 0% 815452 0.833 78.63 1.02 0% 0 0% 0 0% 0 0% 0%
20220217 99.22 106.66 99.22 105.01 4.98% 9997.12% 0% 1042297 1.0881 96.06 1.04 0% 0 0% 0 0% 0 0% 0%
20220216 100.9 105.9 99.59 100.03 -0.06% 9706.86% 0% 914106 0.932 76.95 1.02 0% 0 0% 0 0% 0 0% 0%
20220215 97.04 101.3 96.59 100.09 3.38% 9909% 0% 734667 0.7343 59.06 1 0% 0 0% 0 0% 0 0% 0%
20220214 92 97.43 90.1 96.82 4.9% 9985.42% 0% 1150281 1.0986 85.65 0.96 0% 0 0% 0 0% 0 0% 0%
20220211 98.88 99.24 91.66 92.3 -6.29% 9719.15% 0% 1001921 0.9396 69.87 0.94 0% 0 0% 0 0% 0 0% 0%
20220210 99.51 100.35 96.68 98.5 -1.01% 9849.49% 0% 641754 0.6336 41.22 0.99 0% 0 0% 0 0% 0 0% 0%
20220209 105.66 106.65 96.2 99.5 -6.18% 9850% 0% 1337988 1.3318 80.31 1 0% 0 0% 0 0% 0 0% 0%
20211203 136 139.14 133.84 138.26 1.42% 9991.97% 0% 924811 1.269 73.09 1.37 0% 0 0% 0 0% 0 0% 0%
20211202 142 142.8 136.04 136.33 -3.67% 9778.99% 0% 1096214 1.5108 84.07 1.38 0% 0 0% 0 0% 0 0% 0%
20211201 139.7 144.31 136.48 141.53 2.07% 9937.59% 0% 1092489 1.5407 86.88 1.41 0% 0 0% 0 0% 0 0% 0%
20211130 138.99 142.9 137 138.66 1.92% 9804.29% 0% 1320537 1.8444 106.03 1.4 0% 0 0% 0 0% 0 0% 0%
20211129 131 138 129.17 136.05 2.46% 9977.78% 0% 920401 1.2391 72.95 1.35 0% 0 0% 0 0% 0 0% 0%
20211126 135.26 137.7 131.96 132.79 -1.89% 9809.7% 0% 829585 1.111 63.14 1.34 0% 0 0% 0 0% 0 0% 0%
20211125 136.98 138.92 128.01 135.35 0.41% 9999.99% 0% 1275435 1.7064 94.61 1.34 0% 0 0% 0 0% 0 0% 0%
20211124 132 143.88 131 134.8 1.5% 9739.42% 0% 2071554 2.8477 164.79 1.37 0% 0 0% 0 0% 0 0% 0%
20211123 135.32 138 131.75 132.81 0.83% 9737.78% 0% 1360464 1.8331 117.95 1.35 0% 0 0% 0 0% 0 0% 0%
20211122 127.26 132.8 124.27 131.72 5.72% 9999.99% 0% 1621854 2.0951 136.99 1.29 0% 0 0% 0 0% 0 0% 0%
20211119 116.52 128.32 116 124.59 5.79% 9947.58% 0% 1580510 1.9582 141.15 1.24 0% 0 0% 0 0% 0 0% 0%
20211118 120 122.45 117.01 117.77 -2.01% 9796.64% 0% 1078364 1.2824 102.82 1.19 0% 0 0% 0 0% 0 0% 0%
20211117 120.2 122.71 116.46 120.18 0.08% 9999.99% 0% 1020363 1.2081 99.78 1.18 0% 0 0% 0 0% 0 0% 0%
20211116 126.53 129.33 119.8 120.08 -5.83% 9662.6% 0% 1175964 1.4444 122.95 1.23 0% 0 0% 0 0% 0 0% 0%
20211115 133.91 139.47 126.69 127.52 -2.42% 9487.97% 0% 1390115 1.847 160.13 1.33 0% 0 0% 0 0% 0 0% 0%
20211112 124.29 133.86 123.22 130.68 4.76% 9999.99% 0% 1199084 1.5469 136.12 1.29 0% 0 0% 0 0% 0 0% 0%
20211111 122 128.45 120.11 124.74 2.2% 9959.68% 0% 770227 0.9553 89.45 1.24 0% 0 0% 0 0% 0 0% 0%
20211110 127.14 127.14 120.2 122.06 -3.9% 9904.92% 0% 910333 1.1151 102.43 1.22 0% 0 0% 0 0% 0 0% 0%
20211109 123.05 132.78 122.68 127.01 2.44% 9822.66% 0% 1239980 1.5904 151.78 1.28 0% 0 0% 0 0% 0 0% 0%
20211108 122.33 124.68 119.94 123.99 -0.43% 9999.99% 0% 564044 0.6897 69.9 1.22 0% 0 0% 0 0% 0 0% 0%
20211105 126.18 127.44 123.05 124.53 -1.2% 9783.33% 0% 457609 0.5746 56.45 1.26 0% 0 0% 0 0% 0 0% 0%
20211104 122.77 126.36 121.68 126.04 2.06% 9983.2% 0% 742399 0.9264 89.7 1.25 0% 0 0% 0 0% 0 0% 0%
20211103 121 124.5 119.2 123.49 1.6% 9999.99% 0% 712000 0.869 84.08 1.22 0% 0 0% 0 0% 0 0% 0%
20211102 119.43 123.34 117.36 121.55 1.24% 9945.45% 0% 1027461 1.2473 117.48 1.21 0% 0 0% 0 0% 0 0% 0%
20211101 113.56 121.28 112.11 120.06 5.6% 9999.99% 0% 1432671 1.6896 134.05 1.18 0% 0 0% 0 0% 0 0% 0%
20211029 108.35 114.55 107.8 113.69 4.78% 9961.06% 0% 779722 0.8772 74.88 1.13 0% 0 0% 0 0% 0 0% 0%
20211028 112.55 115.79 107.57 108.5 -3.96% 9587.5% 0% 1042850 1.1654 95.73 1.12 0% 0 0% 0 0% 0 0% 0%
20211027 117.04 117.52 112.15 112.97 -3.46% 9809.65% 0% 624504 0.7126 59.5 1.14 0% 0 0% 0 0% 0 0% 0%
20211026 115.5 121.5 115.49 117.02 1.25% 9816.95% 0% 835129 0.987 82.05 1.18 0% 0 0% 0 0% 0 0% 0%
20211025 114 116.75 111.8 115.58 1.39% 9999.99% 0% 880297 1.0047 84.12 1.14 0% 0 0% 0 0% 0 0% 0%
20211022 116 117.48 113.8 114 -0.63% 9813.04% 0% 628272 0.7241 61.22 1.15 0% 0 0% 0 0% 0 0% 0%
20211021 117.35 118.78 114 114.72 -1.76% 9875.65% 0% 809271 0.9344 78.04 1.15 0% 0 0% 0 0% 0 0% 0%
20211020 120.19 120.32 116 116.77 -2.62% 9795.76% 0% 967667 1.1431 94.36 1.18 0% 0 0% 0 0% 0 0% 0%
20211019 122.5 131 118.5 119.91 -11.83% 9648.78% 0% 2633894 3.2329 266.22 1.23 0% 0 0% 0 0% 0 0% 0%
20211018 135.5 139.39 133 136 0% 9974.07% 0% 593779 0.8031 81.54 1.35 0% 0 0% 0 0% 0 0% 0%
20211015 135.99 138 133.2 136 -0.72% 9974.07% 0% 978405 1.3255 134.23 1.35 0% 0 0% 0 0% 0 0% 0%
20211014 138 139.9 132.05 136.99 -0.73% 9999.99% 0% 713838 0.9658 99.06 1.35 0% 0 0% 0 0% 0 0% 0%
20211013 128.8 139.6 128.68 138 7.01% 9999.99% 0% 558564 0.751 75.63 1.34 0% 0 0% 0 0% 0 0% 0%
20211012 132.7 132.7 125.13 128.96 -1.56% 9896.9% 0% 695430 0.8937 87.32 1.29 0% 0 0% 0 0% 0 0% 0%
20211011 130.99 134.9 128.08 131 -1.44% 9900% 0% 681495 0.8903 87.52 1.31 0% 0 0% 0 0% 0 0% 0%
20211008 141.88 143 132.62 132.91 -5.74% 9672.79% 0% 641732 0.8738 86.7 1.36 0% 0 0% 0 0% 0 0% 0%
20210930 132.5 144 132.5 141 5.95% 9971.43% 0% 769936 1.0795 108.2 1.4 0% 0 0% 0 0% 0 0% 0%
20210929 128.21 137.12 124.98 133.08 3.56% 9831.34% 0% 883255 1.1805 117.53 1.34 0% 0 0% 0 0% 0 0% 0%
20210928 131.6 136 126.66 128.5 -4.1% 9861.24% 0% 730303 0.9456 85.77 1.29 0% 0 0% 0 0% 0 0% 0%
20210927 135.8 137.3 130.98 134 -1.11% 9900% 0% 615101 0.8267 70.44 1.34 0% 0 0% 0 0% 0 0% 0%
20210924 130.3 138.78 128.01 135.5 3.67% 9863.24% 0% 891265 1.2079 97.89 1.36 0% 0 0% 0 0% 0 0% 0%
20210923 129.54 132.96 122.02 130.7 0.93% 9999.99% 0% 901093 1.148 94.35 1.27 0% 0 0% 0 0% 0 0% 0%
20210922 121.33 130.99 120.39 129.5 6.64% 9999.99% 0% 846385 1.076 88.12 1.27 0% 0 0% 0 0% 0 0% 0%
20210917 124.3 127 118.3 121.44 -2.06% 9936.36% 0% 692066 0.84 66.68 1.21 0% 0 0% 0 0% 0 0% 0%
20210916 129.79 129.79 122.43 124 -3.02% 9820% 0% 626400 0.7844 44.36 1.25 0% 0 0% 0 0% 0 0% 0%
20210915 130.14 133 126.69 127.86 -3.14% 9811.63% 0% 587536 0.7557 35.01 1.29 0% 0 0% 0 0% 0 0% 0%
20210914 127.18 133.38 127 132 3.06% 9976.34% 0% 864312 1.1364 45.4 1.31 0% 0 0% 0 0% 0 0% 0%
20210913 138.58 139.25 123 128.08 -8.27% 9906.25% 0% 1679593 2.149 77.7 1.28 0% 0 0% 0 0% 0 0% 0%
20210910 135.85 142.87 135.18 139.63 2% 9945.32% 0% 1174869 1.6386 57.34 1.39 0% 0 0% 0 0% 0 0% 0%
20210909 148.2 148.3 135.05 136.89 -6.17% 9748.2% 0% 1020868 1.4237 44.83 1.39 0% 0 0% 0 0% 0 0% 0%
20210908 146.63 149.87 144.07 145.89 -0.5% 9892.47% 0% 699928 1.0228 31.55 1.46 0% 0 0% 0 0% 0 0% 0%
20210907 152.77 154.9 145.88 146.63 -4.16% 9740.94% 0% 795013 1.185 36.03 1.49 0% 0 0% 0 0% 0 0% 0%
20210906 146.6 156.3 144 153 4.36% 9999.99% 0% 962227 1.4466 44.37 1.5 0% 0 0% 0 0% 0 0% 0%
20210729 177 202.2 173.12 186.7 5.56% 9937.63% 0% 3176141 5.9225 183.7 1.86 0% 0 0% 0 0% 0 0% 0%
20210728 158.11 189.83 155.55 176.86 11.8% 9999.99% 0% 2685398 4.687 165.46 1.75 0% 0 0% 0 0% 0 0% 0%
20210727 165.99 175.5 157.01 158.19 -2.12% 9487.27% 0% 2541922 4.2026 165.55 1.65 0% 0 0% 0 0% 0 0% 0%
20210726 164 167.66 156.16 161.62 4.81% 9876.54% 0% 2324219 3.7582 166.04 1.62 0% 0 0% 0 0% 0 0% 0%
20210723 157.32 159.32 149.5 154.21 -1.21% 9913.64% 0% 1994508 3.07 149.12 1.54 0% 0 0% 0 0% 0 0% 0%
20210722 149.51 161 148.88 156.1 10.24% 9999.99% 0% 3132719 4.8131 258.34 1.54 0% 0 0% 0 0% 0 0% 0%
20210721 126 141.6 125.1 141.6 20% 9999.99% 0% 1534038 2.0875 137.13 1.36 0% 0 0% 0 0% 0 0% 0%
20210720 112 121.27 111.06 118 4.33% 9999.99% 0% 1299131 1.5017 99.31 1.16 0% 0 0% 0 0% 0 0% 0%
20210719 118 120.59 113.1 113.1 -4.15% 9650% 0% 778094 0.9046 57.42 1.16 0% 0 0% 0 0% 0 0% 0%
20210716 117.5 121.45 115.12 118 0.85% 9900% 0% 928187 1.0995 68.14 1.18 0% 0 0% 0 0% 0 0% 0%
20210715 125 127.66 112.57 117.01 -6.99% 9732.77% 0% 1688372 2.0023 121.38 1.19 0% 0 0% 0 0% 0 0% 0%
20210714 134.95 137.9 123.54 125.8 -4.7% 9651.94% 0% 1352364 1.748 109.16 1.29 0% 0 0% 0 0% 0 0% 0%
20210713 128.63 134.8 128.63 132 2.14% 9900% 0% 1097395 1.447 91.83 1.32 0% 0 0% 0 0% 0 0% 0%
20210712 129.89 133 122.63 129.24 1.36% 9996.88% 0% 1329795 1.6966 99.96 1.28 0% 0 0% 0 0% 0 0% 0%
20210709 125.53 130 121.93 127.5 -0.14% 9999.99% 0% 879771 1.1087 65.52 1.26 0% 0 0% 0 0% 0 0% 0%
20210708 127.5 128.89 122.86 127.68 0.81% 9999.99% 0% 1106727 1.3918 82.77 1.26 0% 0 0% 0 0% 0 0% 0%
20210707 119.9 130.85 119.2 126.66 1.83% 9873.23% 0% 1543505 1.9544 115.66 1.27 0% 0 0% 0 0% 0 0% 0%
20210706 135 138.27 120 124.38 -7.21% 9617.19% 0% 1655642 2.1208 126.2 1.28 0% 0 0% 0 0% 0 0% 0%
20210705 135.71 139 131.11 134.05 0.75% 9829.63% 0% 939000 1.2686 77.39 1.35 0% 0 0% 0 0% 0 0% 0%
20210702 131.21 139.55 130.1 133.05 -0.17% 9755.56% 0% 1081974 1.458 85.67 1.35 0% 0 0% 0 0% 0 0% 0%
20210701 141.1 142.2 131.95 133.27 -5.49% 9699.26% 0% 1118430 1.5239 87.74 1.36 0% 0 0% 0 0% 0 0% 0%
20210630 141.89 144.9 135.15 141.01 0.39% 9972.14% 0% 1064657 1.4891 81.78 1.4 0% 0 0% 0 0% 0 0% 0%
20210629 122.81 142.68 117.3 140.46 14.66% 9999.99% 0% 2119920 2.6661 142.98 1.26 0% 0 0% 0 0% 0 0% 0%
20210628 112 125 111.58 122.5 9.37% 9999.99% 0% 1401518 1.656 95.24 1.18 0% 0 0% 0 0% 0 0% 0%
20210625 114 116.8 110.94 112.01 -3.43% 9725.44% 0% 889387 1.0127 58.8 1.14 0% 0 0% 0 0% 0 0% 0%
20210624 116.87 117.44 111.86 115.99 -1.99% 9986.09% 0% 1303847 1.4975 83.9 1.15 0% 0 0% 0 0% 0 0% 0%
20210623 112.01 121.55 110.51 118.35 5.13% 9999.99% 0% 1615144 1.8933 104.53 1.17 0% 0 0% 0 0% 0 0% 0%
20210622 115.51 117.99 107.27 112.57 -2.28% 9950.89% 0% 1538475 1.7182 94.47 1.12 0% 0 0% 0 0% 0 0% 0%
20210621 117 121.8 112 115.2 -3.09% 9831.03% 0% 1658010 1.9162 103.79 1.16 0% 0 0% 0 0% 0 0% 0%
20210618 116.39 121.8 115.32 118.87 0.74% 9973.73% 0% 1526966 1.8067 93.09 1.18 0% 0 0% 0 0% 0 0% 0%
20210617 103.78 122.99 100.95 118 14.55% 9999.99% 0% 2119652 2.3671 117.85 1.12 0% 0 0% 0 0% 0 0% 0%
20210616 100.45 111 99.88 103.01 1.65% 9617.92% 0% 1827095 1.9392 92.45 1.06 0% 0 0% 0 0% 0 0% 0%
20210615 104.4 104.76 95.08 101.34 -0.98% 9999.99% 0% 1427602 1.4165 64.17 0.99 0% 0 0% 0 0% 0 0% 0%
20210611 104.77 105.83 98 102.34 -0.85% 9933.33% 0% 1473403 1.4963 66.11 1.02 0% 0 0% 0 0% 0 0% 0%
20210610 102 105.76 98.6 103.22 1.47% 9999.99% 0% 1608780 1.6428 72.17 1.02 0% 0 0% 0 0% 0 0% 0%
20210609 99 104.15 97.5 101.72 0.22% 9971.29% 0% 1751926 1.766 77.19 1.01 0% 0 0% 0 0% 0 0% 0%
20210608 108 109.99 100 101.5 -6.02% 9659.62% 0% 1888938 1.9675 86.31 1.04 0% 0 0% 0 0% 0 0% 0%
20210607 105.27 112 105.27 108 3.25% 9808.26% 0% 1831502 1.9965 85.38 1.09 0% 0 0% 0 0% 0 0% 0%
20210604 106 108.88 100 104.6 -1.97% 9861.9% 0% 2726158 2.8528 124.56 1.05 0% 0 0% 0 0% 0 0% 0%
20210603 106.88 109.3 103.1 106.7 -1.39% 9966.04% 0% 2316997 2.4665 113.84 1.06 0% 0 0% 0 0% 0 0% 0%
20210602 113.77 114.89 104 108.2 -6.72% 9826.61% 0% 2951545 3.2197 152.46 1.09 0% 0 0% 0 0% 0 0% 0%
20210601 120.94 121.01 109.88 116 -4.14% 9900% 0% 2608408 3.0153 155.18 1.16 0% 0 0% 0 0% 0 0% 0%
20210531 115.5 123.51 112.05 121.01 4.63% 9999.99% 0% 1686256 1.9681 101.61 1.17 0% 0 0% 0 0% 0 0% 0%
20210528 114.99 118.99 109.8 115.65 1.06% 9999.99% 0% 1441120 1.6314 73.08 1.13 0% 0 0% 0 0% 0 0% 0%
20210527 108 119.45 107.83 114.44 5.08% 9999.99% 0% 1548328 1.7559 73.51 1.13 0% 0 0% 0 0% 0 0% 0%
20210526 102.11 108.91 101 108.91 6.25% 9999.99% 0% 1594044 1.6808 69.05 1.05 0% 0 0% 0 0% 0 0% 0%
20210525 98.04 107.76 97.19 102.5 3.54% 9949.02% 0% 2502198 2.5644 100.64 1.02 0% 0 0% 0 0% 0 0% 0%
20210524 98.91 101.08 94 99 -1.06% 9999.99% 0% 1555820 1.5153 59.05 0.97 0% 0 0% 0 0% 0 0% 0%
20210521 95.8 101 93.4 100.06 2.5% 9999.99% 0% 1648370 1.617 58.6 0.98 0% 0 0% 0 0% 0 0% 0%
20210520 97 103.66 95.62 97.62 -0.37% 9662% 0% 1945511 1.9386 64.9 1 0% 0 0% 0 0% 0 0% 0%
20210519 94 98.8 93 97.98 2.05% 9999.99% 0% 1635156 1.5739 48.5 0.96 0% 0 0% 0 0% 0 0% 0%
20210518 94.45 98.98 90.58 96.01 1.06% 9999.99% 0% 3140475 2.9668 85.22 0.94 0% 0 0% 0 0% 0 0% 0%
20210517 91 97.18 87 95 5.11% 9999.99% 0% 5321158 4.928 129.84 0.93 0% 0 0% 0 0% 0 0% 0%
20210514 76.63 90.38 76.63 90.38 19.99% 9999.99% 0% 3756764 3.1942 87.04 0.85 0% 0 0% 0 0% 0 0% 0%
20210513 77.1 81.3 73.53 75.32 -5.39% 9681.82% 0% 2876318 2.2016 59.05 0.77 0% 0 0% 0 0% 0 0% 0%
20210512 84.7 85.37 76.51 79.61 -4.69% 9851.25% 0% 3545498 2.8206 71.49 0.8 0% 0 0% 0 0% 0 0% 0%
20210511 83.5 85.45 79.1 83.53 -0.68% 9963.86% 0% 3306186 2.7342 66.17 0.83 0% 0 0% 0 0% 0 0% 0%
20210510 80 87.77 78.5 84.1 3.64% 9999.99% 0% 4121700 3.4404 78.03 0.83 0% 0 0% 0 0% 0 0% 0%
20210507 84 85.5 75.29 81.15 -1.34% 9999.99% 0% 4829258 3.8737 83.34 0.8 0% 0 0% 0 0% 0 0% 0%
20210506 81.89 90.22 80.1 82.25 -0.18% 9691.67% 0% 5319963 4.4716 91.31 0.84 0% 0 0% 0 0% 0 0% 0%
20210430 76.6 83.99 76.21 82.4 6.08% 9999.99% 0% 4824973 3.9033 76.8 0.81 0% 0 0% 0 0% 0 0% 0%
20210429 67 80.05 67 77.68 18.6% 9999.99% 0% 8414778 6.1058 98.06 0.73 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1