首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中际联合605305
    4. 返回上一页 刷新
股票代码（例：sh605305）       460条   (进入中际联合股票专站) 中际联合股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 32.45 33 32.08 32.3 -0.46% -0.28% 0% 8976 0.2907 110.73 32.39 0% 0 0% 0 0% 0 0% 0%
20230927 31.73 33.36 31.38 32.45 2.3% -0.52% 0% 14387 0.4693 181.74 32.62 0% 0 0% 0 0% 0 0% 0%
20230926 31.58 32.43 31.58 31.85 0.85% -0.87% 0% 9274 0.298 127.62 32.13 0% 0 0% 0 0% 0 0% 0%
20230925 31.4 31.65 31.14 31.58 0.67% 0.54% 0% 4635 0.1456 65.95 31.41 0% 0 0% 0 0% 0 0% 0%
20230922 30.88 31.5 30.88 31.37 0.38% 0.48% 0% 5983 0.1868 80.39 31.22 0% 0 0% 0 0% 0 0% 0%
20230921 31.23 31.39 30.88 31.25 0.06% 0.39% 0% 4938 0.1537 59.63 31.13 0% 0 0% 0 0% 0 0% 0%
20230920 31.45 32.16 31.2 31.23 -1.58% -1.23% 0% 7161 0.2264 77.81 31.62 0% 0 0% 0 0% 0 0% 0%
20230919 32.28 32.28 31.46 31.73 -1.03% -0.09% 0% 6882 0.2186 73.7 31.76 0% 0 0% 0 0% 0 0% 0%
20230918 31.37 32.23 31.03 32.06 1.23% 0.47% 0% 7644 0.2439 81.47 31.91 0% 0 0% 0 0% 0 0% 0%
20230915 31.46 31.9 31 31.67 0.7% 0.28% 0% 7223 0.2281 71.21 31.58 0% 0 0% 0 0% 0 0% 0%
20230914 31.94 32.05 31.31 31.45 -1.53% -0.22% 0% 8061 0.2541 75.93 31.52 0% 0 0% 0 0% 0 0% 0%
20230913 32.37 32.44 31.66 31.94 -1.21% 0.03% 0% 7232 0.2309 67.61 31.93 0% 0 0% 0 0% 0 0% 0%
20230912 32.2 32.53 32.16 32.33 -0.25% -0.03% 0% 5080 0.1643 44.27 32.34 0% 0 0% 0 0% 0 0% 0%
20230911 32.58 32.66 32.18 32.41 -0.46% -0.09% 0% 7969 0.2585 56.65 32.44 0% 0 0% 0 0% 0 0% 0%
20230908 32.37 32.86 31.8 32.56 -0.18% -0.06% 0% 13399 0.4365 75.51 32.58 0% 0 0% 0 0% 0 0% 0%
20230907 32.58 32.69 31.56 32.62 0% 1.75% 0% 14980 0.4802 84.59 32.06 0% 0 0% 0 0% 0 0% 0%
20230906 34 34 32.23 32.62 -0.43% 0.22% 0% 8803 0.2865 51.41 32.55 0% 0 0% 0 0% 0 0% 0%
20230905 32.97 33.1 32.53 32.76 -0.12% 0.12% 0% 7204 0.2357 40.58 32.72 0% 0 0% 0 0% 0 0% 0%
20230904 32.51 33.06 32.05 32.8 0.8% 0.99% 0% 13561 0.4404 70.79 32.48 0% 0 0% 0 0% 0 0% 0%
20230901 32.53 32.7 32.09 32.54 -0.09% 0.56% 0% 10958 0.3546 55.01 32.36 0% 0 0% 0 0% 0 0% 0%
20230831 33.01 33.01 32.47 32.57 -1.33% -0.31% 0% 9572 0.3127 44.93 32.67 0% 0 0% 0 0% 0 0% 0%
20230830 33.3 33.66 32.9 33.01 -1.29% -0.57% 0% 15601 0.518 71.44 33.2 0% 0 0% 0 0% 0 0% 0%
20230829 32.93 33.62 32.4 33.44 1.21% 0.48% 0% 30403 1.0117 143.29 33.28 0% 0 0% 0 0% 0 0% 0%
20230828 34 34.06 32.3 33.04 6.24% -1.08% 0% 44012 1.47 232.7 33.4 0% 0 0% 0 0% 0 0% 0%
20230825 31.4 31.52 30.99 31.1 -0.96% -0.42% 0% 10481 0.3273 62.14 31.23 0% 0 0% 0 0% 0 0% 0%
20230824 32.18 32.18 31.3 31.4 -1.63% -0.51% 0% 11799 0.3724 71.02 31.56 0% 0 0% 0 0% 0 0% 0%
20230823 32.5 32.51 31.61 31.92 -0.93% -0.47% 0% 16185 0.5191 101.12 32.07 0% 0 0% 0 0% 0 0% 0%
20230822 31.98 32.22 31.41 32.22 1% 1% 0% 19806 0.6319 130.41 31.9 0% 0 0% 0 0% 0 0% 0%
20230821 31.6 32.39 31.5 31.9 0.5% -0.44% 0% 20445 0.6551 146.08 32.04 0% 0 0% 0 0% 0 0% 0%
20230818 30.7 32.18 30.7 31.74 3.22% 0.13% 0% 27468 0.8708 216.39 31.7 0% 0 0% 0 0% 0 0% 0%
20230817 30.14 30.78 29.93 30.75 2.84% 0.72% 0% 20095 0.6136 172.05 30.53 0% 0 0% 0 0% 0 0% 0%
20230816 29.7 30.45 29.62 29.9 0.47% -0.63% 0% 14505 0.4365 129.65 30.09 0% 0 0% 0 0% 0 0% 0%
20230815 29.98 30.48 29.65 29.76 -0.63% -0.8% 0% 11407 0.3422 102.24 30 0% 0 0% 0 0% 0 0% 0%
20230814 29.55 30 29.18 29.95 1.15% 1.42% 0% 9256 0.2733 73.1 29.53 0% 0 0% 0 0% 0 0% 0%
20230811 30.2 30.48 29.6 29.61 -1.99% -1.66% 0% 10263 0.309 79.58 30.11 0% 0 0% 0 0% 0 0% 0%
20230810 29.91 30.27 29.82 30.21 1% 0.23% 0% 9001 0.2713 68.22 30.14 0% 0 0% 0 0% 0 0% 0%
20230809 29.91 30.03 29.37 29.91 0.3% 0.4% 0% 7854 0.234 57.08 29.79 0% 0 0% 0 0% 0 0% 0%
20230808 30.21 30.27 29.65 29.82 -1.49% -0.2% 0% 9964 0.2977 69.42 29.88 0% 0 0% 0 0% 0 0% 0%
20230807 30.5 30.66 30.16 30.27 -0.92% -0.03% 0% 7229 0.2189 50.5 30.28 0% 0 0% 0 0% 0 0% 0%
20230804 31.24 31.25 30.35 30.55 -1.86% -0.52% 0% 13646 0.4191 96.21 30.71 0% 0 0% 0 0% 0 0% 0%
20230803 30.85 31.25 30.73 31.13 0.91% 0.42% 0% 13255 0.4109 97.09 31 0% 0 0% 0 0% 0 0% 0%
20230802 30.15 30.91 30.08 30.85 1.58% 0.72% 0% 13656 0.4183 100.4 30.63 0% 0 0% 0 0% 0 0% 0%
20230801 31.29 31.3 30.15 30.37 -2.6% -0.72% 0% 23760 0.7267 167.09 30.59 0% 0 0% 0 0% 0 0% 0%
20230731 31 31.58 30.9 31.18 -0.06% -0.29% 0% 13035 0.4076 103.11 31.27 0% 0 0% 0 0% 0 0% 0%
20230728 31.18 31.54 30.48 31.2 -0.03% 0.55% 0% 15873 0.4926 128.13 31.03 0% 0 0% 0 0% 0 0% 0%
20230727 31.66 31.86 31.01 31.21 -0.61% -0.48% 0% 12686 0.3978 100.9 31.36 0% 0 0% 0 0% 0 0% 0%
20230726 31.99 31.99 31.25 31.4 -1.88% -0.25% 0% 7973 0.251 65.67 31.48 0% 0 0% 0 0% 0 0% 0%
20230725 31.79 32.03 31.34 32 2.56% 0.85% 0% 9707 0.308 79.01 31.73 0% 0 0% 0 0% 0 0% 0%
20230724 31.42 31.65 31.07 31.2 -0.95% -0.45% 0% 6532 0.2047 53.17 31.34 0% 0 0% 0 0% 0 0% 0%
20230721 32.18 32.21 31.5 31.5 -1.56% -0.82% 0% 8519 0.2706 69.71 31.76 0% 0 0% 0 0% 0 0% 0%
20230720 32.3 32.54 31.98 32 -0.47% -0.74% 0% 10788 0.3478 89.46 32.24 0% 0 0% 0 0% 0 0% 0%
20230719 32.88 33 31.85 32.15 -2.55% -0.12% 0% 18676 0.6011 157.61 32.19 0% 0 0% 0 0% 0 0% 0%
20230718 33.18 33.38 32.8 32.99 -0.81% -0.09% 0% 10194 0.3366 94.56 33.02 0% 0 0% 0 0% 0 0% 0%
20230717 33.98 33.98 33.17 33.26 -2.18% -0.63% 0% 9166 0.3068 83.83 33.47 0% 0 0% 0 0% 0 0% 0%
20230714 33.1 34.05 32.86 34 1.8% 1.16% 0% 17699 0.5949 152.74 33.61 0% 0 0% 0 0% 0 0% 0%
20230713 33.18 33.55 33.15 33.4 0.75% 0.27% 0% 8978 0.2991 75.59 33.31 0% 0 0% 0 0% 0 0% 0%
20230712 34 34.17 33.13 33.15 -2.93% -0.99% 0% 11262 0.377 89.72 33.48 0% 0 0% 0 0% 0 0% 0%
20230711 33.52 34.27 33.17 34.15 1.7% 1.1% 0% 8469 0.2861 63.43 33.78 0% 0 0% 0 0% 0 0% 0%
20230710 33.5 34.3 33.45 33.58 0.48% -0.74% 0% 8321 0.2815 62.5 33.83 0% 0 0% 0 0% 0 0% 0%
20230707 34 34 33.42 33.42 -1.68% -0.68% 0% 9125 0.3071 64.68 33.65 0% 0 0% 0 0% 0 0% 0%
20230706 34.03 34.54 33.68 33.99 -0.47% -0.38% 0% 8094 0.2762 55.17 34.12 0% 0 0% 0 0% 0 0% 0%
20230705 34.91 34.91 34.14 34.15 -2.18% -0.76% 0% 10064 0.3463 66.22 34.41 0% 0 0% 0 0% 0 0% 0%
20230704 35.27 35.59 34.72 34.91 -1.02% -0.57% 0% 12304 0.432 73.65 35.11 0% 0 0% 0 0% 0 0% 0%
20230703 35.17 35.88 35.11 35.27 1.18% -0.54% 0% 14951 0.5301 84.95 35.46 0% 0 0% 0 0% 0 0% 0%
20230630 34.15 35.29 33.75 34.86 1.72% 0% 0% 18839 0.6567 102.89 34.86 0% 0 0% 0 0% 0 0% 0%
20230629 33.88 35.15 33.4 34.27 1.81% -0.58% 0% 18095 0.6237 94 34.47 0% 0 0% 0 0% 0 0% 0%
20230628 33.05 33.78 32.41 33.66 0.84% 1.2% 0% 18378 0.6112 83.1 33.26 0% 0 0% 0 0% 0 0% 0%
20230627 32.83 33.6 32.61 33.38 1.27% 0.6% 0% 10705 0.3552 47.15 33.18 0% 0 0% 0 0% 0 0% 0%
20230626 33.04 33.85 32.61 32.96 -1.67% -0.54% 0% 15766 0.5225 68 33.14 0% 0 0% 0 0% 0 0% 0%
20230621 34.53 34.53 33.51 33.52 -3.18% -1.3% 0% 14832 0.5037 66.15 33.96 0% 0 0% 0 0% 0 0% 0%
20230620 35.4 35.4 34.45 34.62 -1.84% -0.32% 0% 16327 0.5671 75.65 34.73 0% 0 0% 0 0% 0 0% 0%
20230619 34.5 35.56 34.36 35.27 1.7% 0.11% 0% 26180 0.9222 124.22 35.23 0% 0 0% 0 0% 0 0% 0%
20230616 34.43 34.97 33.98 34.68 0.78% 0.73% 0% 23656 0.8145 110.62 34.43 0% 0 0% 0 0% 0 0% 0%
20230615 34.21 34.67 34.04 34.41 0.2% -0.03% 0% 20005 0.6886 91.11 34.42 0% 0 0% 0 0% 0 0% 0%
20230614 34.2 35.49 33.82 34.34 -0.75% 0.18% 0% 26738 0.9167 123.02 34.28 0% 0 0% 0 0% 0 0% 0%
20230613 32.84 34.85 32.38 34.6 5.33% 2.25% 0% 39822 1.3477 193.56 33.84 0% 0 0% 0 0% 0 0% 0%
20230612 32.73 33.12 31.6 32.85 -0.61% 0.95% 0% 24234 0.7885 129.09 32.54 0% 0 0% 0 0% 0 0% 0%
20230609 32.71 33.05 31.6 33.05 2.04% 1.85% 0% 15589 0.5058 83.26 32.45 0% 0 0% 0 0% 0 0% 0%
20230608 32.96 33.42 32 32.39 -1.73% -0.61% 0% 13969 0.4552 70.4 32.59 0% 0 0% 0 0% 0 0% 0%
20230607 33.38 33.89 32.82 32.96 -1.08% -0.6% 0% 11485 0.3809 53.47 33.16 0% 0 0% 0 0% 0 0% 0%
20230606 33.61 34.55 33.28 33.32 -2.74% -1.39% 0% 14539 0.4913 62.24 33.79 0% 0 0% 0 0% 0 0% 0%
20230605 35.8 35.8 34.2 34.57 -2.98% -0.6% 0% 24688 0.8586 103.4 34.78 0% 0 0% 0 0% 0 0% 0%
20230602 35.2 37.1 35.1 35.63 0.71% -0.95% 0% 28054 1.0091 121.78 35.97 0% 0 0% 0 0% 0 0% 0%
20230601 35.2 36.27 34.99 35.38 0.68% -0.59% 0% 16262 0.5788 67.59 35.59 0% 0 0% 0 0% 0 0% 0%
20230531 35.6 35.65 35 35.14 -1.13% -0.26% 0% 12073 0.4253 38.77 35.23 0% 0 0% 0 0% 0 0% 0%
20230530 35.2 35.8 35.2 35.54 -0.03% 0.17% 0% 13821 0.4904 36.35 35.48 0% 0 0% 0 0% 0 0% 0%
20230529 36.5 36.71 35.48 35.55 -2.6% -0.5% 0% 21152 0.7558 54.7 35.73 0% 0 0% 0 0% 0 0% 0%
20230526 37.64 37.64 36 36.5 -3.13% -0.08% 0% 24441 0.8929 64.9 36.53 0% 0 0% 0 0% 0 0% 0%
20230525 37 38.19 36.94 37.68 1.1% 0.43% 0% 29497 1.1066 78.98 37.52 0% 0 0% 0 0% 0 0% 0%
20230524 36.01 37.38 35.84 37.27 2.33% 0.73% 0% 31169 1.1531 83.1 37 0% 0 0% 0 0% 0 0% 0%
20230523 36.17 36.88 35.84 36.42 0.97% -0.3% 0% 24700 0.9022 68.25 36.53 0% 0 0% 0 0% 0 0% 0%
20230522 36.02 36.45 35.36 36.07 0% 0.19% 0% 23400 0.8425 63.25 36 0% 0 0% 0 0% 0 0% 0%
20230519 35.45 36.42 34.99 36.07 1.63% 1.09% 0% 37756 1.347 101.51 35.68 0% 0 0% 0 0% 0 0% 0%
20230518 35.2 36.85 34.9 35.49 0.82% -0.95% 0% 83365 2.9866 238.5 35.83 0% 0 0% 0 0% 0 0% 0%
20230517 32.92 35.93 32.92 35.2 7.78% 0.54% 0% 82305 2.8819 288.71 35.01 0% 0 0% 0 0% 0 0% 0%
20230516 32.69 33.19 32.23 32.66 0.8% -0.21% 0% 24993 0.8179 100.55 32.73 0% 0 0% 0 0% 0 0% 0%
20230515 31.61 32.63 31.55 32.4 2.79% 0.87% 0% 21642 0.6951 85.21 32.12 0% 0 0% 0 0% 0 0% 0%
20230510 33.49 33.49 32.09 32.95 -0.48% 0.73% 0% 35148 1.1497 133.04 32.71 0% 0 0% 0 0% 0 0% 0%
20230509 34.7 34.92 33 33.11 -5.21% -1.63% 0% 28887 0.9722 110.37 33.66 0% 0 0% 0 0% 0 0% 0%
20230508 35.05 35.73 34.62 34.93 0.2% -0.29% 0% 13775 0.4826 52.86 35.03 0% 0 0% 0 0% 0 0% 0%
20230505 36.34 36.34 34.7 34.86 -4.26% -0.91% 0% 28215 0.9925 107.74 35.18 0% 0 0% 0 0% 0 0% 0%
20230504 37.5 38.38 36.01 36.41 -3.83% -1.09% 0% 21168 0.7791 90.93 36.81 0% 0 0% 0 0% 0 0% 0%
20230428 38.64 39.29 37.68 37.86 -2.02% -1.15% 0% 15767 0.6039 73.54 38.3 0% 0 0% 0 0% 0 0% 0%
20230427 39.21 39.21 38.01 38.64 -0.54% 0% 0% 11512 0.4448 55.47 38.64 0% 0 0% 0 0% 0 0% 0%
20230426 37.7 39.7 37.7 38.85 2.89% -0.13% 0% 26702 1.0386 127.69 38.9 0% 0 0% 0 0% 0 0% 0%
20230425 38.99 40.25 37.15 37.76 -3.67% -0.84% 0% 22066 0.8402 113.65 38.08 0% 0 0% 0 0% 0 0% 0%
20230424 39.35 40.58 38 39.2 -0.99% -0.78% 0% 32118 1.269 179.23 39.51 0% 0 0% 0 0% 0 0% 0%
20230421 38.61 40.3 38.55 39.59 2.09% -0.15% 0% 31000 1.2293 186.07 39.65 0% 0 0% 0 0% 0 0% 0%
20230420 40.39 40.6 38.66 38.78 -4.55% -1% 0% 33076 1.2955 206.96 39.17 0% 0 0% 0 0% 0 0% 0%
20230419 41.57 41.57 40.46 40.63 -2.26% -0.2% 0% 13946 0.5678 98.85 40.71 0% 0 0% 0 0% 0 0% 0%
20230418 41.88 42.28 40.96 41.57 -0.76% -0.05% 0% 8236 0.3425 59.58 41.59 0% 0 0% 0 0% 0 0% 0%
20230417 42 42.87 41.48 41.89 -0.26% -0.55% 0% 10383 0.4373 69.27 42.12 0% 0 0% 0 0% 0 0% 0%
20230414 42.71 42.8 41.92 42 -2.14% -0.62% 0% 9795 0.4139 64.54 42.26 0% 0 0% 0 0% 0 0% 0%
20230413 41.89 43.85 41.89 42.92 1.95% -0.26% 0% 13096 0.5635 84.49 43.03 0% 0 0% 0 0% 0 0% 0%
20230412 41.97 43 41.7 42.1 -0.17% -0.05% 0% 7098 0.299 42.26 42.12 0% 0 0% 0 0% 0 0% 0%
20230411 42.23 42.48 41.11 42.17 -0.14% 0.89% 0% 12769 0.5338 66.78 41.8 0% 0 0% 0 0% 0 0% 0%
20230410 41.91 42.36 41 42.23 0.76% 1.3% 0% 19081 0.7955 84.94 41.69 0% 0 0% 0 0% 0 0% 0%
20230407 44.01 44.29 41.76 41.91 -4.07% -1.41% 0% 20906 0.8887 96.25 42.51 0% 0 0% 0 0% 0 0% 0%
20230406 44.1 44.43 42.44 43.69 -0.93% 1.06% 0% 18159 0.7851 87.17 43.23 0% 0 0% 0 0% 0 0% 0%
20230404 43.58 44.5 43.22 44.1 0.46% 0.52% 0% 13279 0.5825 60.21 43.87 0% 0 0% 0 0% 0 0% 0%
20230403 45.99 45.99 43.68 43.9 -3.2% -1.1% 0% 20897 0.9277 93.46 44.39 0% 0 0% 0 0% 0 0% 0%
20230331 45.3 46.38 44.84 45.35 0.04% -0.35% 0% 11736 0.5341 51.67 45.51 0% 0 0% 0 0% 0 0% 0%
20230330 45.68 46.27 44.58 45.33 -0.35% -0.24% 0% 14644 0.6654 62.34 45.44 0% 0 0% 0 0% 0 0% 0%
20230329 45.5 46.28 44.85 45.49 0.64% -0.26% 0% 21205 0.9671 87.58 45.61 0% 0 0% 0 0% 0 0% 0%
20230328 46.53 46.8 44.71 45.2 -3.95% -0.51% 0% 26707 1.2134 109.6 45.43 0% 0 0% 0 0% 0 0% 0%
20230327 42.78 47.06 42.24 47.06 9.29% 4.65% 0% 42319 1.9029 174.95 44.97 0% 0 0% 0 0% 0 0% 0%
20230324 43.42 44.03 42.56 43.06 -1.13% -0.9% 0% 15278 0.6638 64.15 43.45 0% 0 0% 0 0% 0 0% 0%
20230323 44.41 44.41 43.22 43.55 -2.02% -0.02% 0% 15174 0.661 59.82 43.56 0% 0 0% 0 0% 0 0% 0%
20230322 44.13 46 44.12 44.45 0.41% -1.72% 0% 31947 1.4449 117.58 45.23 0% 0 0% 0 0% 0 0% 0%
20230321 44.59 44.67 43.5 44.27 -0.98% 0.75% 0% 19019 0.8357 66.51 43.94 0% 0 0% 0 0% 0 0% 0%
20230320 44.01 44.98 42.21 44.71 1.71% 2.03% 0% 30312 1.3282 93.83 43.82 0% 0 0% 0 0% 0 0% 0%
20230317 45.01 45.06 43.22 43.96 -0.63% 0.07% 0% 19704 0.8656 52.11 43.93 0% 0 0% 0 0% 0 0% 0%
20230316 45.02 45.66 44.14 44.24 -1.95% -1.34% 0% 23009 1.0317 57.43 44.84 0% 0 0% 0 0% 0 0% 0%
20230315 44.34 45.56 43.82 45.12 2.13% 0.16% 0% 22120 0.9964 46.29 45.05 0% 0 0% 0 0% 0 0% 0%
20230314 45.1 45.13 43.42 44.18 -2.04% 0.14% 0% 22969 1.0134 41.83 44.12 0% 0 0% 0 0% 0 0% 0%
20230313 46.02 47.15 44.65 45.1 -2.91% -0.44% 0% 30202 1.3681 56.43 45.3 0% 0 0% 0 0% 0 0% 0%
20230310 46.19 46.95 45.2 46.45 0.58% 0.69% 0% 28775 1.3274 54.61 46.13 0% 0 0% 0 0% 0 0% 0%
20230309 49.43 49.43 45.81 46.18 -5.17% -1.41% 0% 40703 1.9066 81.76 46.84 0% 0 0% 0 0% 0 0% 0%
20230308 47.62 49.29 47.38 48.7 1.46% 0.27% 0% 35450 1.7217 79.52 48.57 0% 0 0% 0 0% 0 0% 0%
20230307 50.12 51.99 47.06 48 -4.04% -3.09% 0% 48896 2.4219 118.19 49.53 0% 0 0% 0 0% 0 0% 0%
20230306 49.03 50.57 48.8 50.02 3.8% 0.28% 0% 75860 3.784 204.62 49.88 0% 0 0% 0 0% 0 0% 0%
20230303 46.15 49.9 46.15 48.19 1.28% -1.03% 0% 45629 2.2216 146.23 48.69 0% 0 0% 0 0% 0 0% 0%
20230302 46.5 48.14 45.05 47.58 5.73% 1.17% 0% 97649 4.5921 345.57 47.03 0% 0 0% 0 0% 0 0% 0%
20230301 41.2 45.38 40.61 45 9.09% 2.51% 0% 84012 3.6881 402.12 43.9 0% 0 0% 0 0% 0 0% 0%
20230228 41.94 42.5 40.65 41.25 -1.22% 0.17% 0% 24693 1.0169 175.99 41.18 0% 0 0% 0 0% 0 0% 0%
20230227 41.5 42.97 41.2 41.76 1.66% -0.81% 0% 33732 1.42 284.52 42.1 0% 0 0% 0 0% 0 0% 0%
20230224 40.8 41.6 40.52 41.08 0.39% 0.12% 0% 8547 0.3507 87.71 41.03 0% 0 0% 0 0% 0 0% 0%
20230223 40.6 41.38 40.3 40.92 0.76% 0.02% 0% 6319 0.2585 61.85 40.91 0% 0 0% 0 0% 0 0% 0%
20230222 39.8 41.68 39.64 40.61 1.5% -0.98% 0% 13886 0.5694 133.06 41.01 0% 0 0% 0 0% 0 0% 0%
20230221 39.62 40.4 39 40.01 1.14% 1.01% 0% 10781 0.427 108.98 39.61 0% 0 0% 0 0% 0 0% 0%
20230220 39.25 39.99 38.11 39.56 2.62% 0.28% 0% 12469 0.4919 125.97 39.45 0% 0 0% 0 0% 0 0% 0%
20230217 38.55 39.12 38.02 38.55 0.39% -0.03% 0% 8294 0.3198 84.51 38.56 0% 0 0% 0 0% 0 0% 0%
20230216 40.26 40.26 38.3 38.4 -4.36% -2.09% 0% 11965 0.4693 121.11 39.22 0% 0 0% 0 0% 0 0% 0%
20230215 40.82 40.88 40.01 40.15 -1.25% -0.1% 0% 7472 0.3003 69.04 40.19 0% 0 0% 0 0% 0 0% 0%
20230214 41.02 41.21 40.4 40.66 -1.02% -0.07% 0% 6009 0.2445 48.14 40.69 0% 0 0% 0 0% 0 0% 0%
20230213 40.49 41.24 39.92 41.08 1.66% 0.32% 0% 10758 0.4405 77.76 40.95 0% 0 0% 0 0% 0 0% 0%
20230210 41.42 41.62 39.89 40.41 -2.04% -0.15% 0% 13061 0.5286 88.79 40.47 0% 0 0% 0 0% 0 0% 0%
20230209 41.3 42.08 40.91 41.25 0% -0.6% 0% 8605 0.3571 62.09 41.5 0% 0 0% 0 0% 0 0% 0%
20230208 41.47 41.83 41.2 41.25 -0.79% -0.65% 0% 4728 0.1963 33.9 41.52 0% 0 0% 0 0% 0 0% 0%
20230207 41.58 41.98 40.71 41.58 1.41% 0.56% 0% 9593 0.3967 68.11 41.35 0% 0 0% 0 0% 0 0% 0%
20230206 40.8 41.78 40.6 41 -0.1% -0.73% 0% 8746 0.3612 62.86 41.3 0% 0 0% 0 0% 0 0% 0%
20230203 41.7 41.79 40.31 41.04 -1.72% 0.27% 0% 9928 0.4064 68.69 40.93 0% 0 0% 0 0% 0 0% 0%
20230202 42.29 43.77 41.44 41.76 -1.07% -1.99% 0% 22299 0.9501 157.57 42.61 0% 0 0% 0 0% 0 0% 0%
20230201 40.98 42.51 40.9 42.21 3.2% 0.43% 0% 24553 1.0319 188.93 42.03 0% 0 0% 0 0% 0 0% 0%
20230131 39.74 41.61 39.53 40.9 3% 0.05% 0% 20336 0.8313 167.45 40.88 0% 0 0% 0 0% 0 0% 0%
20230130 39.87 40.36 39.5 39.71 2.27% -0.55% 0% 18268 0.7295 150.99 39.93 0% 0 0% 0 0% 0 0% 0%
20230120 38.99 39.43 38.62 38.83 0.1% -0.44% 0% 8530 0.3327 60.32 39 0% 0 0% 0 0% 0 0% 0%
20230119 39.46 39.87 38.76 38.79 -2.44% -0.77% 0% 10235 0.4001 63.34 39.09 0% 0 0% 0 0% 0 0% 0%
20230118 39.53 40.1 39.1 39.76 0.58% -0.1% 0% 6143 0.2445 38.27 39.8 0% 0 0% 0 0% 0 0% 0%
20230117 39.2 40 39.09 39.53 0.84% -0.2% 0% 8481 0.3359 51.7 39.61 0% 0 0% 0 0% 0 0% 0%
20230116 38.54 39.8 38.07 39.2 2.14% -0.13% 0% 13824 0.5426 81.15 39.25 0% 0 0% 0 0% 0 0% 0%
20230113 39.31 39.33 38.12 38.38 -2.34% -0.39% 0% 13771 0.5306 81.72 38.53 0% 0 0% 0 0% 0 0% 0%
20230112 39.39 40.35 39.15 39.3 -0.23% -0.76% 0% 9809 0.3884 60.98 39.6 0% 0 0% 0 0% 0 0% 0%
20230111 39.25 39.7 38.73 39.39 0.56% 0.33% 0% 13643 0.5356 81.74 39.26 0% 0 0% 0 0% 0 0% 0%
20230110 40.14 40.4 39.03 39.17 -2.15% -0.51% 0% 17844 0.7025 104.03 39.37 0% 0 0% 0 0% 0 0% 0%
20230109 38.33 40.88 37.87 40.03 4.9% 0.86% 0% 35704 1.417 208.64 39.69 0% 0 0% 0 0% 0 0% 0%
20230106 36.87 39.11 36.68 38.16 3.47% -0.08% 0% 29431 1.1241 192.89 38.19 0% 0 0% 0 0% 0 0% 0%
20230105 36.43 37.73 36.12 36.88 1.46% -0.49% 0% 12587 0.4665 91.69 37.06 0% 0 0% 0 0% 0 0% 0%
20230104 36.75 37 36.02 36.35 -0.63% -0.08% 0% 9418 0.3426 66.75 36.38 0% 0 0% 0 0% 0 0% 0%
20230103 35.54 36.79 35.1 36.58 3.33% 1.25% 0% 14100 0.5094 98.63 36.13 0% 0 0% 0 0% 0 0% 0%
20221230 35.71 36.35 35.4 35.4 -0.84% -1.2% 0% 9602 0.344 71.56 35.83 0% 0 0% 0 0% 0 0% 0%
20221229 35.77 36.38 35.58 35.7 0.45% -0.47% 0% 11242 0.4033 82.8 35.87 0% 0 0% 0 0% 0 0% 0%
20221228 35.4 36.38 35.16 35.54 0.34% -0.5% 0% 15888 0.5675 119.65 35.72 0% 0 0% 0 0% 0 0% 0%
20221227 34.09 35.74 34.02 35.42 3.93% 1.11% 0% 20851 0.7304 164.56 35.03 0% 0 0% 0 0% 0 0% 0%
20221226 32.12 34.44 31.86 34.08 7.1% 1.97% 0% 22060 0.7373 179.61 33.42 0% 0 0% 0 0% 0 0% 0%
20221223 32.34 32.36 31.26 31.82 -2.21% 0.41% 0% 14195 0.4498 121.21 31.69 0% 0 0% 0 0% 0 0% 0%
20221222 33.1 33.57 32.48 32.54 -3.18% -0.85% 0% 11678 0.3833 97.4 32.82 0% 0 0% 0 0% 0 0% 0%
20221221 34.02 34.38 32.57 33.61 -1.87% 0.81% 0% 15304 0.5102 125.92 33.34 0% 0 0% 0 0% 0 0% 0%
20221220 33.35 34.72 33.18 34.25 1.81% 0.18% 0% 11183 0.3824 84.5 34.19 0% 0 0% 0 0% 0 0% 0%
20221219 33.6 34.38 33.33 33.64 0% -0.27% 0% 7239 0.2442 50.96 33.73 0% 0 0% 0 0% 0 0% 0%
20221216 34.66 34.67 33.56 33.64 -3.28% -1% 0% 9526 0.3237 62.75 33.98 0% 0 0% 0 0% 0 0% 0%
20221215 34.35 34.9 34.16 34.78 0.78% 0.49% 0% 7755 0.2684 50.25 34.61 0% 0 0% 0 0% 0 0% 0%
20221214 35.1 35.2 34.35 34.51 -1.17% -0.55% 0% 7544 0.2618 43.85 34.7 0% 0 0% 0 0% 0 0% 0%
20221213 35.98 36.04 34.87 34.92 -2.92% -0.88% 0% 11327 0.3991 64.62 35.23 0% 0 0% 0 0% 0 0% 0%
20221212 35.75 36.04 35.27 35.97 0.47% 0.84% 0% 9518 0.3395 55.21 35.67 0% 0 0% 0 0% 0 0% 0%
20221209 36.4 36.4 35.28 35.8 -1.43% 0.22% 0% 18763 0.6702 106.93 35.72 0% 0 0% 0 0% 0 0% 0%
20221208 36.31 36.83 35.9 36.32 -0.87% -0.22% 0% 13629 0.4961 79.03 36.4 0% 0 0% 0 0% 0 0% 0%
20221207 36.49 36.67 35.35 36.64 1.27% 1.86% 0% 27101 0.9748 148.76 35.97 0% 0 0% 0 0% 0 0% 0%
20221206 36.7 37.16 35.99 36.18 -1.42% -0.52% 0% 17204 0.6257 96.59 36.37 0% 0 0% 0 0% 0 0% 0%
20221205 37.28 37.33 36.32 36.7 -1.05% 0.05% 0% 16327 0.5989 87.06 36.68 0% 0 0% 0 0% 0 0% 0%
20221202 37.09 37.73 36.81 37.09 -0.13% -0.35% 0% 13503 0.5026 72.07 37.22 0% 0 0% 0 0% 0 0% 0%
20221201 37 38.15 36.58 37.14 1.61% -0.85% 0% 25569 0.9579 136.35 37.46 0% 0 0% 0 0% 0 0% 0%
20221130 36.61 37.18 36.26 36.55 -0.14% -0.41% 0% 10761 0.3949 60.23 36.7 0% 0 0% 0 0% 0 0% 0%
20221129 36.29 36.8 36 36.6 1.1% 0.52% 0% 9695 0.353 51.16 36.41 0% 0 0% 0 0% 0 0% 0%
20221128 36.2 36.51 35.1 36.2 -0.63% 1.17% 0% 12721 0.4552 63.6 35.78 0% 0 0% 0 0% 0 0% 0%
20221125 37.9 37.9 36.2 36.43 -4.06% -1.22% 0% 18214 0.6717 88.69 36.88 0% 0 0% 0 0% 0 0% 0%
20221124 37.2 38.77 37.18 37.97 1.52% -0.76% 0% 19422 0.7431 92.68 38.26 0% 0 0% 0 0% 0 0% 0%
20221123 37.36 37.6 36.35 37.4 -0.51% 1.03% 0% 22967 0.8503 104.86 37.02 0% 0 0% 0 0% 0 0% 0%
20221122 38.29 38.29 36.92 37.59 -1.85% 0.16% 0% 27171 1.0197 130.69 37.53 0% 0 0% 0 0% 0 0% 0%
20221121 37.47 38.55 36.7 38.3 1.59% 1.56% 0% 18436 0.6953 91.21 37.71 0% 0 0% 0 0% 0 0% 0%
20221118 38.15 39.19 37.58 37.7 -1.49% -1.95% 0% 13702 0.5268 66.87 38.45 0% 0 0% 0 0% 0 0% 0%
20221117 37.67 38.3 37.26 38.27 0.63% 0.71% 0% 12395 0.471 55.55 38 0% 0 0% 0 0% 0 0% 0%
20221116 39.29 39.68 37.61 38.03 -3.28% -0.81% 0% 17906 0.6866 74.45 38.34 0% 0 0% 0 0% 0 0% 0%
20221115 38.46 39.47 38.11 39.32 2.4% 0.61% 0% 13619 0.5322 58.61 39.08 0% 0 0% 0 0% 0 0% 0%
20221114 39.77 39.77 38.1 38.4 -3.59% -0.9% 0% 18361 0.7115 74.66 38.75 0% 0 0% 0 0% 0 0% 0%
20221111 39.3 40.5 38.25 39.83 4.71% 1.22% 0% 27250 1.0722 115.4 39.35 0% 0 0% 0 0% 0 0% 0%
20221110 39.1 39.54 38.03 38.04 -2.96% -1.6% 0% 22171 0.8572 94.24 38.66 0% 0 0% 0 0% 0 0% 0%
20221109 40.31 40.34 39 39.2 -2.44% -0.51% 0% 15467 0.6094 63.25 39.4 0% 0 0% 0 0% 0 0% 0%
20221108 39.85 41 39.19 40.18 0.5% -0.25% 0% 21531 0.8672 82.38 40.28 0% 0 0% 0 0% 0 0% 0%
20221107 41.31 41.65 39.75 39.98 -4.01% -0.74% 0% 23854 0.9608 89.48 40.28 0% 0 0% 0 0% 0 0% 0%
20221104 41 42.38 40.66 41.65 0.97% -0.26% 0% 27741 1.1585 105.95 41.76 0% 0 0% 0 0% 0 0% 0%
20221103 38.3 41.88 38.26 41.25 6.75% 2.41% 0% 30980 1.2478 108.51 40.28 0% 0 0% 0 0% 0 0% 0%
20221102 39.03 39.6 38.12 38.64 -1% -0.34% 0% 15646 0.6066 55.28 38.77 0% 0 0% 0 0% 0 0% 0%
20221101 36.12 39.33 36.12 39.03 6.44% 2.82% 0% 28572 1.0846 97.04 37.96 0% 0 0% 0 0% 0 0% 0%
20221031 36.58 38.12 36 36.67 -2.14% -0.38% 0% 17495 0.644 57.9 36.81 0% 0 0% 0 0% 0 0% 0%
20221028 37.49 39.4 36.58 37.47 -1.71% -2.4% 0% 24316 0.9334 83.89 38.39 0% 0 0% 0 0% 0 0% 0%
20221027 41.11 41.15 37.8 38.12 -7.14% -1.88% 0% 36399 1.4141 126.18 38.85 0% 0 0% 0 0% 0 0% 0%
20221026 41.02 41.51 39.51 41.05 -1.44% 1.31% 0% 37034 1.5006 131.99 40.52 0% 0 0% 0 0% 0 0% 0%
20221025 41.7 42.68 40.5 41.65 -0.02% -0.19% 0% 25919 1.0816 97.9 41.73 0% 0 0% 0 0% 0 0% 0%
20221024 43.08 43.54 41.33 41.66 -1.51% -1.98% 0% 27165 1.1544 109.81 42.5 0% 0 0% 0 0% 0 0% 0%
20221021 39.93 43.3 39.17 42.3 7.31% 1.51% 0% 41294 1.7209 169.04 41.67 0% 0 0% 0 0% 0 0% 0%
20221020 39.97 39.99 38.6 39.42 -1.5% 0.23% 0% 18389 0.7232 70.33 39.33 0% 0 0% 0 0% 0 0% 0%
20221019 41.06 42 39.8 40.02 -3.5% -1.86% 0% 19920 0.8124 72.63 40.78 0% 0 0% 0 0% 0 0% 0%
20221018 40.55 42.35 39.82 41.47 2.34% 0.66% 0% 25092 1.0338 89.38 41.2 0% 0 0% 0 0% 0 0% 0%
20221017 39.83 40.76 39.13 40.52 1.71% 0.85% 0% 16033 0.6442 54.84 40.18 0% 0 0% 0 0% 0 0% 0%
20220720 57.8 60.65 56.66 59.85 3.19% 0.96% 0% 25548 1.5144 102.85 59.28 0% 0 0% 0 0% 0 0% 0%
20220719 57.74 59.05 55.34 58 -1.19% 0.96% 0% 29657 1.7038 119.46 57.45 0% 0 0% 0 0% 0 0% 0%
20220718 56.1 59.49 54.89 58.7 4.82% 1.93% 0% 31012 1.7861 133.41 57.59 0% 0 0% 0 0% 0 0% 0%
20220715 57.34 58.48 55.5 56 -2.44% -1.23% 0% 32972 1.8695 154.99 56.7 0% 0 0% 0 0% 0 0% 0%
20220714 54.4 58.49 53.08 57.4 6.02% 1.31% 0% 43471 2.463 223.46 56.66 0% 0 0% 0 0% 0 0% 0%
20220713 51.24 55.3 51.24 54.14 7.06% 1.23% 0% 38849 2.0776 212.44 53.48 0% 0 0% 0 0% 0 0% 0%
20220712 47.52 50.99 47.26 50.57 5.88% 0.74% 0% 25802 1.2952 149.27 50.2 0% 0 0% 0 0% 0 0% 0%
20220711 49.45 49.88 47.03 47.76 -3.42% -0.81% 0% 10052 0.484 60.35 48.15 0% 0 0% 0 0% 0 0% 0%
20220708 51.94 52.48 49.3 49.45 -3.4% -2.48% 0% 13868 0.7032 84.14 50.71 0% 0 0% 0 0% 0 0% 0%
20220707 50 51.25 49.08 51.19 3.64% 1.31% 0% 14109 0.7129 76.79 50.53 0% 0 0% 0 0% 0 0% 0%
20220706 49 51.29 48.66 49.39 0.94% -1.26% 0% 20917 1.0462 100.23 50.02 0% 0 0% 0 0% 0 0% 0%
20220705 48.93 49.99 48.6 48.93 0.12% -0.29% 0% 16747 0.8218 77.21 49.07 0% 0 0% 0 0% 0 0% 0%
20220704 49.1 49.5 47.77 48.87 -0.85% 0.74% 0% 9353 0.4537 40.92 48.51 0% 0 0% 0 0% 0 0% 0%
20220701 48.42 50.14 47.89 49.29 1.8% 0.2% 0% 16242 0.799 60.6 49.19 0% 0 0% 0 0% 0 0% 0%
20220630 48.76 49.98 47.56 48.42 -0.92% -0.45% 0% 24229 1.1786 81.87 48.64 0% 0 0% 0 0% 0 0% 0%
20220629 52.9 52.91 48.86 48.87 -7.69% -2.98% 0% 19166 0.9654 67.22 50.37 0% 0 0% 0 0% 0 0% 0%
20220628 52.85 53.65 51.19 52.94 0.08% 0.74% 0% 12044 0.6329 45.35 52.55 0% 0 0% 0 0% 0 0% 0%
20220627 54.08 54.08 52.21 52.9 -1.34% -0.13% 0% 15374 0.8143 56.82 52.97 0% 0 0% 0 0% 0 0% 0%
20220624 50.56 53.94 50.01 53.62 5.34% 2.15% 0% 31005 1.6274 114.47 52.49 0% 0 0% 0 0% 0 0% 0%
20220623 48.92 51.88 47.5 50.9 4.3% 1.54% 0% 37238 1.8667 137.91 50.13 0% 0 0% 0 0% 0 0% 0%
20220622 49.6 50.79 48.79 48.8 -1.85% -2.05% 0% 25108 1.251 101.07 49.82 0% 0 0% 0 0% 0 0% 0%
20220621 50.76 50.76 47.73 49.72 -0.36% 0.73% 0% 25549 1.2611 106.68 49.36 0% 0 0% 0 0% 0 0% 0%
20220620 49.01 52.95 49.01 49.9 2.46% -2.16% 0% 50160 2.5583 221.85 51 0% 0 0% 0 0% 0 0% 0%
20220617 45.5 49.02 45.19 48.7 6.68% 1.25% 0% 42372 2.038 204.57 48.1 0% 0 0% 0 0% 0 0% 0%
20220616 42.33 45.91 42.33 45.65 6.93% 1.29% 0% 26291 1.185 132.03 45.07 0% 0 0% 0 0% 0 0% 0%
20220615 44.04 44.99 42.53 42.69 -2.36% -1.64% 0% 13066 0.5671 66.57 43.4 0% 0 0% 0 0% 0 0% 0%
20220614 45.12 45.12 42.05 43.72 -3.81% 1.25% 0% 23410 1.0109 111.38 43.18 0% 0 0% 0 0% 0 0% 0%
20220613 44.51 46.19 43.8 45.45 1.22% 0.38% 0% 15502 0.702 79.13 45.28 0% 0 0% 0 0% 0 0% 0%
20220610 43.3 45.3 42.33 44.9 4.78% 0.74% 0% 21175 0.9437 101.37 44.57 0% 0 0% 0 0% 0 0% 0%
20220609 43.53 43.7 41.74 42.85 -1.97% 0.45% 0% 16512 0.7044 68.39 42.66 0% 0 0% 0 0% 0 0% 0%
20220608 44.37 44.66 42.55 43.71 -1.75% 0.28% 0% 15884 0.6924 66.24 43.59 0% 0 0% 0 0% 0 0% 0%
20220607 45.05 45.05 43.6 44.49 -1.24% 0.91% 0% 22050 0.9722 89.64 44.09 0% 0 0% 0 0% 0 0% 0%
20220606 45.15 46.85 44.58 45.05 -0.22% -0.64% 0% 21577 0.9782 88.07 45.34 0% 0 0% 0 0% 0 0% 0%
20220602 42.56 45.68 42.07 45.15 6.24% 1.62% 0% 23685 1.0524 92.8 44.43 0% 0 0% 0 0% 0 0% 0%
20220601 42.72 43.45 42.06 42.5 -1.23% -0.38% 0% 17109 0.7299 62.32 42.66 0% 0 0% 0 0% 0 0% 0%
20220531 42.43 43.88 41.73 43.03 3.81% 0.21% 0% 26252 1.1272 95.12 42.94 0% 0 0% 0 0% 0 0% 0%
20220530 42.48 42.63 40.5 41.45 -3.24% 0.19% 0% 19430 0.8039 71.03 41.37 0% 0 0% 0 0% 0 0% 0%
20220527 44.16 45.5 42.71 42.84 -3.49% -2.39% 0% 25851 1.1345 102.57 43.89 0% 0 0% 0 0% 0 0% 0%
20220526 42.21 45.76 40.98 44.39 6.71% 0.5% 0% 43483 1.9208 177.41 44.17 0% 0 0% 0 0% 0 0% 0%
20220525 40.49 41.98 39.83 41.6 -0.26% 2.01% 0% 20763 0.8468 84.09 40.78 0% 0 0% 0 0% 0 0% 0%
20220524 41.96 45.5 41.09 41.71 -1.39% -3.09% 0% 24532 1.0558 97.88 43.04 0% 0 0% 0 0% 0 0% 0%
20220523 55.5 59.58 54.12 59 4.93% 4.06% 0% 21752 1.2333 121.86 56.7 0% 0 0% 0 0% 0 0% 0%
20220520 54.68 56.77 53.22 56.23 2.83% 2.05% 0% 21942 1.209 131 55.1 0% 0 0% 0 0% 0 0% 0%
20220519 50.78 55.88 49.75 54.68 7.05% 1.9% 0% 26133 1.4022 163.87 53.66 0% 0 0% 0 0% 0 0% 0%
20220518 50.04 52.12 48.8 51.08 4.03% 0.83% 0% 16747 0.8484 106.02 50.66 0% 0 0% 0 0% 0 0% 0%
20220517 48.04 49.2 47.6 49.1 1.85% 1.13% 0% 11736 0.5698 71.13 48.55 0% 0 0% 0 0% 0 0% 0%
20220516 49.14 49.5 47.5 48.21 -1.41% -0.21% 0% 10520 0.5082 62.88 48.31 0% 0 0% 0 0% 0 0% 0%
20220513 47.77 49.97 47.2 48.9 2.24% 0.87% 0% 17357 0.8414 106.54 48.48 0% 0 0% 0 0% 0 0% 0%
20220512 48.8 50.2 47.21 47.83 -2.51% -1.3% 0% 22161 1.0739 146.37 48.46 0% 0 0% 0 0% 0 0% 0%
20220511 48 50.82 47.54 49.06 6.19% -1.23% 0% 28649 1.4231 210.22 49.67 0% 0 0% 0 0% 0 0% 0%
20220510 42.11 46.2 41.07 46.2 10% 4.22% 0% 7823 0.3468 61.42 44.33 0% 0 0% 0 0% 0 0% 0%
20220509 42.49 42.69 41.27 42 0.33% 0.19% 0% 8276 0.3469 63.23 41.92 0% 0 0% 0 0% 0 0% 0%
20220506 40.7 42.67 39.05 41.86 -1.92% 0.31% 0% 13257 0.5532 104.63 41.73 0% 0 0% 0 0% 0 0% 0%
20220505 42.51 44.88 42.31 42.68 -0.86% -1.84% 0% 19971 0.8684 174.65 43.48 0% 0 0% 0 0% 0 0% 0%
20220429 40.31 44.21 38.5 43.05 7.12% 4.29% 0% 21085 0.8704 196.77 41.28 0% 0 0% 0 0% 0 0% 0%
20220428 43.77 43.77 39.91 40.19 -6.53% -2.4% 0% 16171 0.6659 172.19 41.18 0% 0 0% 0 0% 0 0% 0%
20220427 40.54 43.27 39.45 43 6.25% 3.34% 0% 8659 0.3603 90.11 41.61 0% 0 0% 0 0% 0 0% 0%
20220426 42.5 43.27 40.31 40.47 -5.88% -3.51% 0% 8195 0.3437 84.77 41.94 0% 0 0% 0 0% 0 0% 0%
20220425 47.32 47.32 42.85 43 -9.68% -2.65% 0% 13635 0.6023 153.77 44.17 0% 0 0% 0 0% 0 0% 0%
20220422 49.94 49.94 47.33 47.61 -5.35% -1.63% 0% 9214 0.446 114.83 48.4 0% 0 0% 0 0% 0 0% 0%
20220421 51.5 51.66 49.26 50.3 -2.33% 0.42% 0% 4951 0.248 67.99 50.09 0% 0 0% 0 0% 0 0% 0%
20220420 52.24 53 51.37 51.5 -2.26% -0.81% 0% 2789 0.1448 38.03 51.92 0% 0 0% 0 0% 0 0% 0%
20220419 53.74 55.39 52.4 52.69 -2.57% -2.03% 0% 4420 0.2377 60.45 53.78 0% 0 0% 0 0% 0 0% 0%
20220418 54.63 54.63 51 54.08 3.34% 1.65% 0% 6130 0.3261 81.28 53.2 0% 0 0% 0 0% 0 0% 0%
20220415 53.73 54 51.73 52.33 -1.34% -0.34% 0% 6041 0.3172 76.64 52.51 0% 0 0% 0 0% 0 0% 0%
20220414 52.98 54.26 50.51 53.04 -0.49% 1.77% 0% 15318 0.7984 195.49 52.12 0% 0 0% 0 0% 0 0% 0%
20220413 54.32 54.33 52.51 53.3 -3% 0.02% 0% 7670 0.4087 112.43 53.29 0% 0 0% 0 0% 0 0% 0%
20220412 54.47 55.3 53.9 54.95 1.07% 0.57% 0% 3353 0.1832 50.1 54.64 0% 0 0% 0 0% 0 0% 0%
20220411 56.64 56.64 52.99 54.37 -3.05% 0.46% 0% 10108 0.547 141.07 54.12 0% 0 0% 0 0% 0 0% 0%
20220408 58.03 58.4 56.06 56.08 -1.44% -1.11% 0% 3183 0.1805 46.14 56.71 0% 0 0% 0 0% 0 0% 0%
20220407 58.69 58.69 56.5 56.9 -3.33% -0.19% 0% 7262 0.414 100.03 57.01 0% 0 0% 0 0% 0 0% 0%
20220401 60.57 60.57 58.4 58.57 -2.76% -0.76% 0% 4561 0.2692 65.03 59.02 0% 0 0% 0 0% 0 0% 0%
20220331 61.22 61.8 59.38 60.23 -1.39% -0.53% 0% 5047 0.3056 69.29 60.55 0% 0 0% 0 0% 0 0% 0%
20220330 60.05 61.66 58.99 61.08 3.74% 1.23% 0% 7348 0.4434 84.43 60.34 0% 0 0% 0 0% 0 0% 0%
20220329 60.14 61.28 58.53 58.88 -1.21% -1.06% 0% 4300 0.2559 47.24 59.51 0% 0 0% 0 0% 0 0% 0%
20220328 62.64 62.64 59 59.6 -3.14% -0.1% 0% 5692 0.3396 56.81 59.66 0% 0 0% 0 0% 0 0% 0%
20220325 64.4 64.98 60.59 61.53 -4.04% -0.82% 0% 6983 0.4332 71.25 62.04 0% 0 0% 0 0% 0 0% 0%
20220324 64.53 64.71 62.2 64.12 -0.84% 1.07% 0% 6605 0.419 63.43 63.44 0% 0 0% 0 0% 0 0% 0%
20220323 63.39 66.25 62.61 64.66 2.65% -0.08% 0% 9168 0.5933 88.61 64.71 0% 0 0% 0 0% 0 0% 0%
20220322 65.19 65.19 62 62.99 -3% 0.37% 0% 6351 0.3986 61.01 62.76 0% 0 0% 0 0% 0 0% 0%
20220321 64.14 66.34 64.09 64.94 1.09% 0.03% 0% 5263 0.3417 52.39 64.92 0% 0 0% 0 0% 0 0% 0%
20220318 63.4 65.12 62.18 64.24 0.61% 0.85% 0% 7815 0.4978 75.88 63.7 0% 0 0% 0 0% 0 0% 0%
20220317 63.31 65.35 62.5 63.85 1.19% -0.3% 0% 17654 1.1306 166 64.04 0% 0 0% 0 0% 0 0% 0%
20220316 62 63.46 59.01 63.1 1.72% 2.95% 0% 9569 0.5865 93.86 61.29 0% 0 0% 0 0% 0 0% 0%
20220315 62.94 65.37 61.62 62.03 -4.07% -2.74% 0% 12466 0.7951 116.19 63.78 0% 0 0% 0 0% 0 0% 0%
20220311 69.73 69.86 66.85 67.7 -3.9% -0.44% 0% 6403 0.4354 61.16 68 0% 0 0% 0 0% 0 0% 0%
20220310 68.31 71.19 67.5 70.45 6.66% 0.71% 0% 13628 0.9533 125.53 69.95 0% 0 0% 0 0% 0 0% 0%
20220309 69.91 71.2 64.63 66.05 -5.39% -1.58% 0% 7199 0.4831 66.51 67.11 0% 0 0% 0 0% 0 0% 0%
20220308 71 72.34 69.75 69.81 -1.68% -1.58% 0% 5931 0.4207 54.76 70.93 0% 0 0% 0 0% 0 0% 0%
20220307 73 73.32 70.66 71 -3.65% -0.67% 0% 5841 0.4175 52.85 71.48 0% 0 0% 0 0% 0 0% 0%
20220304 75.96 76.74 73.37 73.69 -3.86% -1.5% 0% 5736 0.4291 54.22 74.81 0% 0 0% 0 0% 0 0% 0%
20220303 79.9 80.3 75.29 76.65 -2.89% 0.27% 0% 10034 0.767 95.08 76.44 0% 0 0% 0 0% 0 0% 0%
20220302 81.8 81.81 78.21 78.93 -3.32% -0.29% 0% 7164 0.5671 69.43 79.16 0% 0 0% 0 0% 0 0% 0%
20220301 79 84 77.88 81.64 3.85% -0.17% 0% 14514 1.1869 139.3 81.78 0% 0 0% 0 0% 0 0% 0%
20220228 81.96 82.49 75.5 78.61 -4.09% 0.92% 0% 13587 1.0583 129.11 77.89 0% 0 0% 0 0% 0 0% 0%
20220225 78.93 83.96 78.93 81.96 4.18% -0.38% 0% 10538 0.867 113.67 82.27 0% 0 0% 0 0% 0 0% 0%
20220224 82.35 83.3 78 78.67 -4.47% -2.13% 0% 6497 0.5222 68.06 80.38 0% 0 0% 0 0% 0 0% 0%
20220223 77.16 84.78 77.16 82.35 5.74% 0.17% 0% 9860 0.8106 103.51 82.21 0% 0 0% 0 0% 0 0% 0%
20220222 77.94 78.9 75.9 77.88 -0.78% 0.91% 0% 5955 0.4596 61.04 77.18 0% 0 0% 0 0% 0 0% 0%
20220221 80.89 81 78 78.49 -2.86% -0.87% 0% 4087 0.3236 43.39 79.18 0% 0 0% 0 0% 0 0% 0%
20220218 83.1 83.5 79.58 80.8 -2.06% 0.07% 0% 5297 0.4277 55.22 80.74 0% 0 0% 0 0% 0 0% 0%
20220217 79.78 83.8 78.3 82.5 3.8% 1.45% 0% 8205 0.6672 83.63 81.32 0% 0 0% 0 0% 0 0% 0%
20220216 78.95 82.43 77.5 79.48 0.56% -0.49% 0% 8031 0.6414 78.45 79.87 0% 0 0% 0 0% 0 0% 0%
20220215 75.01 79.55 72.62 79.04 4.94% 3.86% 0% 9842 0.749 95.95 76.1 0% 0 0% 0 0% 0 0% 0%
20220214 76 77.85 74.42 75.32 -2.66% -0.57% 0% 6380 0.4833 60.88 75.75 0% 0 0% 0 0% 0 0% 0%
20220211 86.32 86.4 77.38 77.38 -10% -3.61% 0% 12031 0.9658 109.97 80.28 0% 0 0% 0 0% 0 0% 0%
20220210 88.85 88.85 84 85.98 -3.23% 0.93% 0% 9251 0.7881 90.79 85.19 0% 0 0% 0 0% 0 0% 0%
20220209 91 91 86.06 88.85 -2.79% 0.41% 0% 7080 0.6265 67.22 88.49 0% 0 0% 0 0% 0 0% 0%
20211203 106.01 107.43 104.25 105.41 -0.09% -0.41% 0% 5551 0.5875 59.51 105.84 0% 0 0% 0 0% 0 0% 0%
20211202 106.3 107.83 103.5 105.51 -1.3% -0.06% 0% 6624 0.6993 66.44 105.57 0% 0 0% 0 0% 0 0% 0%
20211201 107.44 108.85 103.94 106.9 -1.2% 0.46% 0% 7938 0.8447 72.31 106.41 0% 0 0% 0 0% 0 0% 0%
20211130 106.21 111.99 104.55 108.2 2.08% -0.54% 0% 10065 1.095 86.63 108.79 0% 0 0% 0 0% 0 0% 0%
20211129 105.58 109.14 104.5 106 -1.37% -0.52% 0% 5386 0.5739 44.71 106.55 0% 0 0% 0 0% 0 0% 0%
20211126 105 110.57 103.63 107.47 1.85% 0.71% 0% 9537 1.0177 72.83 106.71 0% 0 0% 0 0% 0 0% 0%
20211125 109.5 109.68 100.8 105.52 -3.63% 1.42% 0% 13183 1.3715 96.87 104.04 0% 0 0% 0 0% 0 0% 0%
20211124 108.13 111.8 107.56 109.5 0.4% -0.37% 0% 7809 0.8583 60.97 109.91 0% 0 0% 0 0% 0 0% 0%
20211123 111.19 114 108 109.06 -1.91% -1.7% 0% 12899 1.4312 97.82 110.95 0% 0 0% 0 0% 0 0% 0%
20211122 109.5 112.2 106.5 111.18 1.53% 0.9% 0% 10696 1.1786 80.22 110.19 0% 0 0% 0 0% 0 0% 0%
20211119 113.86 115.5 109.47 109.5 -2.92% -2.06% 0% 10946 1.2238 83.02 111.8 0% 0 0% 0 0% 0 0% 0%
20211118 120.36 121.99 111 112.79 -5.68% -2.73% 0% 16156 1.8735 123.82 115.96 0% 0 0% 0 0% 0 0% 0%
20211117 109.6 119.58 104.5 119.58 10% 4.58% 0% 15762 1.8022 121.21 114.34 0% 0 0% 0 0% 0 0% 0%
20211116 104.57 110.65 104.33 108.71 2.75% 0.09% 0% 11707 1.2715 87.41 108.61 0% 0 0% 0 0% 0 0% 0%
20211115 115.13 116 104.8 105.8 -8.79% -2.42% 0% 15621 1.6937 113.73 108.42 0% 0 0% 0 0% 0 0% 0%
20211112 115.61 117.66 112.61 116 1.85% 1.02% 0% 10474 1.2027 79.17 114.83 0% 0 0% 0 0% 0 0% 0%
20211111 117.49 119.39 112.36 113.89 -4.14% -0.73% 0% 11252 1.2909 84.41 114.73 0% 0 0% 0 0% 0 0% 0%
20211110 122.27 122.27 113.33 118.81 -2.75% 1.5% 0% 12172 1.4247 91.69 117.05 0% 0 0% 0 0% 0 0% 0%
20211109 118.87 129.92 118.87 122.17 2.49% -1.91% 0% 11945 1.4878 96.63 124.55 0% 0 0% 0 0% 0 0% 0%
20211108 124.35 125.84 117.5 119.2 -4.14% -0.8% 0% 10195 1.225 83.37 120.16 0% 0 0% 0 0% 0 0% 0%
20211105 122 128.84 120.49 124.35 1.68% -0.3% 0% 12988 1.6199 112.02 124.72 0% 0 0% 0 0% 0 0% 0%
20211104 112.58 122.29 111.17 122.29 10% 2.83% 0% 13574 1.6142 119.23 118.92 0% 0 0% 0 0% 0 0% 0%
20211103 111.83 113.2 106.22 111.17 -3.33% 1.89% 0% 13617 1.4858 114.58 109.11 0% 0 0% 0 0% 0 0% 0%
20211102 117.63 117.63 108.73 115 -2.25% 2.03% 0% 14393 1.6223 129.74 112.71 0% 0 0% 0 0% 0 0% 0%
20211101 116.9 129.12 113 117.65 -0.25% -2.17% 0% 16736 2.0126 160.78 120.26 0% 0 0% 0 0% 0 0% 0%
20211029 112.65 119.5 108.11 117.95 4.38% 3.81% 0% 11421 1.2977 108.69 113.62 0% 0 0% 0 0% 0 0% 0%
20211028 108.88 118.49 104.11 113 3.5% 2.75% 0% 13942 1.5333 129.63 109.98 0% 0 0% 0 0% 0 0% 0%
20211027 98.18 109.18 97 109.18 10.01% 4.57% 0% 12264 1.2805 115.93 104.41 0% 0 0% 0 0% 0 0% 0%
20211026 97.9 100.88 96.67 99.25 1.24% 0.93% 0% 8083 0.7949 73.71 98.34 0% 0 0% 0 0% 0 0% 0%
20211025 91.91 100 89.06 98.03 6.48% 1.32% 0% 10328 0.9992 85.31 96.75 0% 0 0% 0 0% 0 0% 0%
20211022 96 97.24 90.5 92.06 -4.76% -1.34% 0% 7667 0.7154 62.23 93.31 0% 0 0% 0 0% 0 0% 0%
20211021 91.3 98.83 91.3 96.66 2.7% 1.13% 0% 10977 1.0492 91.41 95.58 0% 0 0% 0 0% 0 0% 0%
20211020 92.71 96.69 89.87 94.12 -0.55% -0.37% 0% 10786 1.019 93.77 94.47 0% 0 0% 0 0% 0 0% 0%
20211019 86.37 96.79 86.37 94.64 7.52% 2.08% 0% 17756 1.6461 155.42 92.71 0% 0 0% 0 0% 0 0% 0%
20211018 85 91.06 83.65 88.02 5.29% 0.08% 0% 16286 1.4323 142.82 87.95 0% 0 0% 0 0% 0 0% 0%
20211015 85.79 89 81.85 83.6 -1.94% -1.23% 0% 14037 1.1881 125.19 84.64 0% 0 0% 0 0% 0 0% 0%
20211014 76.41 85.25 76.41 85.25 10% 3.46% 0% 9024 0.7436 82.65 82.4 0% 0 0% 0 0% 0 0% 0%
20211013 77 80.08 73.01 77.5 -1.08% 1.45% 0% 13217 1.0097 108.82 76.39 0% 0 0% 0 0% 0 0% 0%
20211012 72.81 80.28 72.32 78.35 7.36% 0.44% 0% 21858 1.7052 170.61 78.01 0% 0 0% 0 0% 0 0% 0%
20211011 75.81 76.7 72.56 72.98 -3.66% -1.14% 0% 10435 0.7703 74.53 73.82 0% 0 0% 0 0% 0 0% 0%
20211008 81.72 85.91 75.5 75.75 -6.25% -3.6% 0% 8850 0.6954 62.4 78.58 0% 0 0% 0 0% 0 0% 0%
20210930 79.56 83.53 79.1 80.8 1.57% -0.35% 0% 5481 0.4444 35.48 81.08 0% 0 0% 0 0% 0 0% 0%
20210929 81.87 85.49 79.35 80.05 -6.65% -2.08% 0% 9038 0.7389 53.42 81.75 0% 0 0% 0 0% 0 0% 0%
20210928 79 86.98 76.91 85.75 4.57% 3.43% 0% 13052 1.0822 78.21 82.91 0% 0 0% 0 0% 0 0% 0%
20210927 80.3 83.49 78.24 82 2.76% 1.38% 0% 10888 0.8806 64.42 80.88 0% 0 0% 0 0% 0 0% 0%
20210924 84.62 84.98 79.02 79.8 -3.86% -1.64% 0% 8558 0.6943 51.57 81.13 0% 0 0% 0 0% 0 0% 0%
20210923 86.57 88.98 81.44 83 -5.9% -0.66% 0% 12301 1.0278 71.42 83.55 0% 0 0% 0 0% 0 0% 0%
20210922 84.5 89.93 82 88.2 -1.4% 1.38% 0% 19979 1.7382 119.06 87 0% 0 0% 0 0% 0 0% 0%
20210917 83 92.4 82.42 89.45 6.49% -0.66% 0% 22826 2.0552 130.83 90.04 0% 0 0% 0 0% 0 0% 0%
20210916 84.06 88.88 82.02 84 0.08% -1.78% 0% 18482 1.5805 106.21 85.52 0% 0 0% 0 0% 0 0% 0%
20210915 78.1 87.97 77 83.93 3.81% 1.99% 0% 25282 2.0804 136.95 82.29 0% 0 0% 0 0% 0 0% 0%
20210914 79 83.52 78 80.85 4.26% -0.02% 0% 21432 1.7332 111.59 80.87 0% 0 0% 0 0% 0 0% 0%
20210913 70.51 77.55 70.51 77.55 10% 2.84% 0% 9790 0.7383 50.46 75.41 0% 0 0% 0 0% 0 0% 0%
20210910 73.5 75.3 70.5 70.5 -3.48% -2.76% 0% 12488 0.9054 62.23 72.5 0% 0 0% 0 0% 0 0% 0%
20210909 77.22 77.25 72.08 73.04 -2.27% -1.11% 0% 9020 0.6662 46.13 73.86 0% 0 0% 0 0% 0 0% 0%
20210908 77.69 80.88 74.2 74.74 -7.28% -2.08% 0% 21067 1.6081 114.14 76.33 0% 0 0% 0 0% 0 0% 0%
20210907 77.73 81.83 77.27 80.61 2.94% 1.09% 0% 15466 1.2332 96.55 79.74 0% 0 0% 0 0% 0 0% 0%
20210906 79.68 81.99 73.41 78.31 1.82% 1.29% 0% 36677 2.8356 239.36 77.31 0% 0 0% 0 0% 0 0% 0%
20210729 55.62 57.55 53.97 56.94 5.62% 1.39% 0% 21843 1.2267 127.46 56.16 0% 0 0% 0 0% 0 0% 0%
20210728 54.71 57.4 52.56 53.91 -2.16% -2.5% 0% 34049 1.8825 208.34 55.29 0% 0 0% 0 0% 0 0% 0%
20210727 52.54 57.09 52.02 55.1 6.17% -2.3% 0% 42590 2.4021 287.64 56.4 0% 0 0% 0 0% 0 0% 0%
20210726 49.95 52.5 48.05 51.9 4.87% 1.35% 0% 15985 0.8186 128.99 51.21 0% 0 0% 0 0% 0 0% 0%
20210723 51.93 51.95 49.26 49.49 -5.08% -1.38% 0% 12529 0.6287 106.52 50.18 0% 0 0% 0 0% 0 0% 0%
20210722 50.88 54.75 50.85 52.14 2.26% -1.42% 0% 15081 0.7976 136.65 52.89 0% 0 0% 0 0% 0 0% 0%
20210721 50 51.2 49.8 50.99 1.74% 0.83% 0% 6316 0.3194 57.41 50.57 0% 0 0% 0 0% 0 0% 0%
20210720 49 50.16 48.65 50.12 1.31% 1.38% 0% 5849 0.2892 49.49 49.44 0% 0 0% 0 0% 0 0% 0%
20210719 49.84 50.49 48.9 49.47 -0.86% 0.3% 0% 5685 0.2804 44.38 49.32 0% 0 0% 0 0% 0 0% 0%
20210716 52.95 53.24 49.57 49.9 -5.83% -2.31% 0% 11787 0.6021 92.7 51.08 0% 0 0% 0 0% 0 0% 0%
20210715 52.58 54.6 51.88 52.99 -1.16% 0.06% 0% 11630 0.6159 97.98 52.96 0% 0 0% 0 0% 0 0% 0%
20210714 51.09 55.98 50.61 53.61 5.16% -0.48% 0% 21633 1.1653 190.42 53.87 0% 0 0% 0 0% 0 0% 0%
20210713 50.38 51.4 49.5 50.98 -0.18% 1.15% 0% 7189 0.3623 65.04 50.4 0% 0 0% 0 0% 0 0% 0%
20210712 52 52 51 51.07 -1.12% -0.6% 0% 6857 0.3523 60.8 51.38 0% 0 0% 0 0% 0 0% 0%
20210709 49.95 52.21 49.09 51.65 2.68% 1.67% 0% 10968 0.5572 89.93 50.8 0% 0 0% 0 0% 0 0% 0%
20210708 50.88 51.14 49.77 50.3 0.24% -0.26% 0% 9181 0.463 68.81 50.43 0% 0 0% 0 0% 0 0% 0%
20210707 48.73 50.49 48.51 50.18 2.98% 0.84% 0% 11316 0.5631 81.96 49.76 0% 0 0% 0 0% 0 0% 0%
20210706 50.08 50.5 48.02 48.73 -2.87% -0.27% 0% 15155 0.7405 92.49 48.86 0% 0 0% 0 0% 0 0% 0%
20210705 50.72 51.97 50.13 50.17 -0.02% -0.95% 0% 8988 0.4552 47.89 50.65 0% 0 0% 0 0% 0 0% 0%
20210702 51.26 51.26 50.11 50.18 -2.3% -0.5% 0% 7485 0.3775 36.76 50.43 0% 0 0% 0 0% 0 0% 0%
20210701 52.79 52.79 51.32 51.36 -2.39% -0.72% 0% 8092 0.4186 38.38 51.73 0% 0 0% 0 0% 0 0% 0%
20210630 52.2 53.85 51.4 52.62 1.68% 0.38% 0% 11623 0.6093 50.28 52.42 0% 0 0% 0 0% 0 0% 0%
20210629 51.39 52.46 51.06 51.75 0.21% -0.38% 0% 11367 0.5905 45.35 51.95 0% 0 0% 0 0% 0 0% 0%
20210628 53.23 53.23 51.51 51.64 -3.15% -0.9% 0% 14599 0.7607 53.73 52.11 0% 0 0% 0 0% 0 0% 0%
20210625 53.36 54.15 51.11 53.32 -0.07% 0.85% 0% 20508 1.0843 70.37 52.87 0% 0 0% 0 0% 0 0% 0%
20210624 53 54.48 52.38 53.36 0.02% 0.38% 0% 11519 0.6124 38.16 53.16 0% 0 0% 0 0% 0 0% 0%
20210623 54.51 54.72 52.75 53.35 -2.5% -0.91% 0% 30677 1.6515 94.72 53.84 0% 0 0% 0 0% 0 0% 0%
20210622 52.01 55.9 50.87 54.72 5.43% 2.13% 0% 40657 2.1786 117.25 53.58 0% 0 0% 0 0% 0 0% 0%
20210621 53.3 53.36 51.5 51.9 -1.01% -0.36% 0% 22571 1.1757 57.64 52.09 0% 0 0% 0 0% 0 0% 0%
20210618 52.95 53.66 51.31 52.43 -1.5% 0.27% 0% 18465 0.9655 38.23 52.29 0% 0 0% 0 0% 0 0% 0%
20210617 50.58 53.65 49.71 53.23 4.7% 1.62% 0% 30080 1.5757 47.76 52.38 0% 0 0% 0 0% 0 0% 0%
20210616 51.2 52.15 50.5 50.84 0.32% -0.97% 0% 27868 1.4308 44.27 51.34 0% 0 0% 0 0% 0 0% 0%
20210615 49.84 51.68 49.84 50.68 1.36% -0.26% 0% 29373 1.4924 43.37 50.81 0% 0 0% 0 0% 0 0% 0%
20210611 51.54 51.93 49.65 50 -3.85% -1.15% 0% 37521 1.8978 54.03 50.58 0% 0 0% 0 0% 0 0% 0%
20210610 51.78 52.29 50.05 52 0.93% 1.31% 0% 33400 1.7144 49.43 51.33 0% 0 0% 0 0% 0 0% 0%
20210609 53.72 53.99 51.12 51.52 -5.03% -1.74% 0% 38397 2.013 59.39 52.43 0% 0 0% 0 0% 0 0% 0%
20210608 54.23 55.57 53.6 54.25 0.13% -0.73% 0% 51237 2.8002 85.74 54.65 0% 0 0% 0 0% 0 0% 0%
20210607 56.02 56.9 53.12 54.18 -3.82% -1.08% 0% 73516 4.0262 130.4 54.77 0% 0 0% 0 0% 0 0% 0%
20210604 58.64 60 55.37 56.33 -3.56% -1.56% 0% 105231 6.0211 212.43 57.22 0% 0 0% 0 0% 0 0% 0%
20210603 58.41 58.41 54.69 58.41 10% 1.72% 0% 150491 8.6419 374.62 57.42 0% 0 0% 0 0% 0 0% 0%
20210602 53.1 53.1 53.1 53.1 10.01% 0% 0% 16622 0.8826 55.72 53.1 0% 0 0% 0 0% 0 0% 0%
20210601 46.49 50 45.51 48.27 5.53% 1.17% 0% 73670 3.5149 221.04 47.71 0% 0 0% 0 0% 0 0% 0%
20210531 41.6 45.74 40.51 45.74 10% 5.29% 0% 53505 2.3243 174.69 43.44 0% 0 0% 0 0% 0 0% 0%
20210528 40.59 42.26 40.59 41.58 1.96% -0.14% 0% 35705 1.4869 121.44 41.64 0% 0 0% 0 0% 0 0% 0%
20210527 40.41 41.28 40.11 40.78 1.04% 0.54% 0% 21951 0.8904 69.53 40.56 0% 0 0% 0 0% 0 0% 0%
20210526 40.2 40.41 39.87 40.36 -0.05% 0.62% 0% 18172 0.7288 53.71 40.11 0% 0 0% 0 0% 0 0% 0%
20210525 40.35 40.86 39.85 40.38 -1.25% 0.45% 0% 23582 0.948 66.11 40.2 0% 0 0% 0 0% 0 0% 0%
20210524 39.57 41.49 39.06 40.89 4.02% 0.54% 0% 33965 1.3813 85.34 40.67 0% 0 0% 0 0% 0 0% 0%
20210521 38.97 39.6 38.97 39.31 0.49% 0.15% 0% 17885 0.7019 38.52 39.25 0% 0 0% 0 0% 0 0% 0%
20210520 40.71 40.71 39 39.12 -3.98% -1.21% 0% 35948 1.4235 60.43 39.6 0% 0 0% 0 0% 0 0% 0%
20210519 41.15 41.59 40.65 40.74 -1.81% -0.66% 0% 23905 0.9804 40.05 41.01 0% 0 0% 0 0% 0 0% 0%
20210518 41.32 41.87 41.02 41.49 0.66% 0.24% 0% 23765 0.9837 37.42 41.39 0% 0 0% 0 0% 0 0% 0%
20210517 42.44 42.6 41.01 41.22 -3.22% -0.41% 0% 31695 1.3119 45.81 41.39 0% 0 0% 0 0% 0 0% 0%
20210514 43.44 44.63 42.44 42.59 -2.67% -1.8% 0% 47623 2.0656 66.38 43.37 0% 0 0% 0 0% 0 0% 0%
20210513 42.5 43.78 42.11 43.76 1.77% 1.06% 0% 37818 1.6375 49.45 43.3 0% 0 0% 0 0% 0 0% 0%
20210512 42.49 43.73 42.1 43 -0.78% 0.37% 0% 35981 1.5413 41.57 42.84 0% 0 0% 0 0% 0 0% 0%
20210511 44.26 44.94 40.5 43.34 -2.08% 2.22% 0% 67664 2.8689 64.56 42.4 0% 0 0% 0 0% 0 0% 0%
20210510 45.1 48.01 44.26 44.26 -10% -1.56% 0% 79084 3.5557 67.87 44.96 0% 0 0% 0 0% 0 0% 0%
20210507 55 57.9 49.17 49.18 -9.98% -5.5% 0% 117812 6.1313 87.65 52.04 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1