日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 32.45 | 33 | 32.08 | 32.3 | -0.46% | -0.28% | 0% | 8976 | 0.2907 | 110.73 | 32.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 31.73 | 33.36 | 31.38 | 32.45 | 2.3% | -0.52% | 0% | 14387 | 0.4693 | 181.74 | 32.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 31.58 | 32.43 | 31.58 | 31.85 | 0.85% | -0.87% | 0% | 9274 | 0.298 | 127.62 | 32.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 31.4 | 31.65 | 31.14 | 31.58 | 0.67% | 0.54% | 0% | 4635 | 0.1456 | 65.95 | 31.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 30.88 | 31.5 | 30.88 | 31.37 | 0.38% | 0.48% | 0% | 5983 | 0.1868 | 80.39 | 31.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 31.23 | 31.39 | 30.88 | 31.25 | 0.06% | 0.39% | 0% | 4938 | 0.1537 | 59.63 | 31.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 31.45 | 32.16 | 31.2 | 31.23 | -1.58% | -1.23% | 0% | 7161 | 0.2264 | 77.81 | 31.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 32.28 | 32.28 | 31.46 | 31.73 | -1.03% | -0.09% | 0% | 6882 | 0.2186 | 73.7 | 31.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 31.37 | 32.23 | 31.03 | 32.06 | 1.23% | 0.47% | 0% | 7644 | 0.2439 | 81.47 | 31.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 31.46 | 31.9 | 31 | 31.67 | 0.7% | 0.28% | 0% | 7223 | 0.2281 | 71.21 | 31.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 31.94 | 32.05 | 31.31 | 31.45 | -1.53% | -0.22% | 0% | 8061 | 0.2541 | 75.93 | 31.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 32.37 | 32.44 | 31.66 | 31.94 | -1.21% | 0.03% | 0% | 7232 | 0.2309 | 67.61 | 31.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 32.2 | 32.53 | 32.16 | 32.33 | -0.25% | -0.03% | 0% | 5080 | 0.1643 | 44.27 | 32.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 32.58 | 32.66 | 32.18 | 32.41 | -0.46% | -0.09% | 0% | 7969 | 0.2585 | 56.65 | 32.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 32.37 | 32.86 | 31.8 | 32.56 | -0.18% | -0.06% | 0% | 13399 | 0.4365 | 75.51 | 32.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 32.58 | 32.69 | 31.56 | 32.62 | 0% | 1.75% | 0% | 14980 | 0.4802 | 84.59 | 32.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 34 | 34 | 32.23 | 32.62 | -0.43% | 0.22% | 0% | 8803 | 0.2865 | 51.41 | 32.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 32.97 | 33.1 | 32.53 | 32.76 | -0.12% | 0.12% | 0% | 7204 | 0.2357 | 40.58 | 32.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 32.51 | 33.06 | 32.05 | 32.8 | 0.8% | 0.99% | 0% | 13561 | 0.4404 | 70.79 | 32.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 32.53 | 32.7 | 32.09 | 32.54 | -0.09% | 0.56% | 0% | 10958 | 0.3546 | 55.01 | 32.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 33.01 | 33.01 | 32.47 | 32.57 | -1.33% | -0.31% | 0% | 9572 | 0.3127 | 44.93 | 32.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 33.3 | 33.66 | 32.9 | 33.01 | -1.29% | -0.57% | 0% | 15601 | 0.518 | 71.44 | 33.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 32.93 | 33.62 | 32.4 | 33.44 | 1.21% | 0.48% | 0% | 30403 | 1.0117 | 143.29 | 33.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 34 | 34.06 | 32.3 | 33.04 | 6.24% | -1.08% | 0% | 44012 | 1.47 | 232.7 | 33.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 31.4 | 31.52 | 30.99 | 31.1 | -0.96% | -0.42% | 0% | 10481 | 0.3273 | 62.14 | 31.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 32.18 | 32.18 | 31.3 | 31.4 | -1.63% | -0.51% | 0% | 11799 | 0.3724 | 71.02 | 31.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 32.5 | 32.51 | 31.61 | 31.92 | -0.93% | -0.47% | 0% | 16185 | 0.5191 | 101.12 | 32.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 31.98 | 32.22 | 31.41 | 32.22 | 1% | 1% | 0% | 19806 | 0.6319 | 130.41 | 31.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 31.6 | 32.39 | 31.5 | 31.9 | 0.5% | -0.44% | 0% | 20445 | 0.6551 | 146.08 | 32.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 30.7 | 32.18 | 30.7 | 31.74 | 3.22% | 0.13% | 0% | 27468 | 0.8708 | 216.39 | 31.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 30.14 | 30.78 | 29.93 | 30.75 | 2.84% | 0.72% | 0% | 20095 | 0.6136 | 172.05 | 30.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 29.7 | 30.45 | 29.62 | 29.9 | 0.47% | -0.63% | 0% | 14505 | 0.4365 | 129.65 | 30.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 29.98 | 30.48 | 29.65 | 29.76 | -0.63% | -0.8% | 0% | 11407 | 0.3422 | 102.24 | 30 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 29.55 | 30 | 29.18 | 29.95 | 1.15% | 1.42% | 0% | 9256 | 0.2733 | 73.1 | 29.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 30.2 | 30.48 | 29.6 | 29.61 | -1.99% | -1.66% | 0% | 10263 | 0.309 | 79.58 | 30.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 29.91 | 30.27 | 29.82 | 30.21 | 1% | 0.23% | 0% | 9001 | 0.2713 | 68.22 | 30.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 29.91 | 30.03 | 29.37 | 29.91 | 0.3% | 0.4% | 0% | 7854 | 0.234 | 57.08 | 29.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 30.21 | 30.27 | 29.65 | 29.82 | -1.49% | -0.2% | 0% | 9964 | 0.2977 | 69.42 | 29.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 30.5 | 30.66 | 30.16 | 30.27 | -0.92% | -0.03% | 0% | 7229 | 0.2189 | 50.5 | 30.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 31.24 | 31.25 | 30.35 | 30.55 | -1.86% | -0.52% | 0% | 13646 | 0.4191 | 96.21 | 30.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 30.85 | 31.25 | 30.73 | 31.13 | 0.91% | 0.42% | 0% | 13255 | 0.4109 | 97.09 | 31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 30.15 | 30.91 | 30.08 | 30.85 | 1.58% | 0.72% | 0% | 13656 | 0.4183 | 100.4 | 30.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 31.29 | 31.3 | 30.15 | 30.37 | -2.6% | -0.72% | 0% | 23760 | 0.7267 | 167.09 | 30.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 31 | 31.58 | 30.9 | 31.18 | -0.06% | -0.29% | 0% | 13035 | 0.4076 | 103.11 | 31.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 31.18 | 31.54 | 30.48 | 31.2 | -0.03% | 0.55% | 0% | 15873 | 0.4926 | 128.13 | 31.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 31.66 | 31.86 | 31.01 | 31.21 | -0.61% | -0.48% | 0% | 12686 | 0.3978 | 100.9 | 31.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 31.99 | 31.99 | 31.25 | 31.4 | -1.88% | -0.25% | 0% | 7973 | 0.251 | 65.67 | 31.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 31.79 | 32.03 | 31.34 | 32 | 2.56% | 0.85% | 0% | 9707 | 0.308 | 79.01 | 31.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 31.42 | 31.65 | 31.07 | 31.2 | -0.95% | -0.45% | 0% | 6532 | 0.2047 | 53.17 | 31.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 32.18 | 32.21 | 31.5 | 31.5 | -1.56% | -0.82% | 0% | 8519 | 0.2706 | 69.71 | 31.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 32.3 | 32.54 | 31.98 | 32 | -0.47% | -0.74% | 0% | 10788 | 0.3478 | 89.46 | 32.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 32.88 | 33 | 31.85 | 32.15 | -2.55% | -0.12% | 0% | 18676 | 0.6011 | 157.61 | 32.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 33.18 | 33.38 | 32.8 | 32.99 | -0.81% | -0.09% | 0% | 10194 | 0.3366 | 94.56 | 33.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 33.98 | 33.98 | 33.17 | 33.26 | -2.18% | -0.63% | 0% | 9166 | 0.3068 | 83.83 | 33.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 33.1 | 34.05 | 32.86 | 34 | 1.8% | 1.16% | 0% | 17699 | 0.5949 | 152.74 | 33.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 33.18 | 33.55 | 33.15 | 33.4 | 0.75% | 0.27% | 0% | 8978 | 0.2991 | 75.59 | 33.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 34 | 34.17 | 33.13 | 33.15 | -2.93% | -0.99% | 0% | 11262 | 0.377 | 89.72 | 33.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 33.52 | 34.27 | 33.17 | 34.15 | 1.7% | 1.1% | 0% | 8469 | 0.2861 | 63.43 | 33.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 33.5 | 34.3 | 33.45 | 33.58 | 0.48% | -0.74% | 0% | 8321 | 0.2815 | 62.5 | 33.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 34 | 34 | 33.42 | 33.42 | -1.68% | -0.68% | 0% | 9125 | 0.3071 | 64.68 | 33.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 34.03 | 34.54 | 33.68 | 33.99 | -0.47% | -0.38% | 0% | 8094 | 0.2762 | 55.17 | 34.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 34.91 | 34.91 | 34.14 | 34.15 | -2.18% | -0.76% | 0% | 10064 | 0.3463 | 66.22 | 34.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 35.27 | 35.59 | 34.72 | 34.91 | -1.02% | -0.57% | 0% | 12304 | 0.432 | 73.65 | 35.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 35.17 | 35.88 | 35.11 | 35.27 | 1.18% | -0.54% | 0% | 14951 | 0.5301 | 84.95 | 35.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 34.15 | 35.29 | 33.75 | 34.86 | 1.72% | 0% | 0% | 18839 | 0.6567 | 102.89 | 34.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 33.88 | 35.15 | 33.4 | 34.27 | 1.81% | -0.58% | 0% | 18095 | 0.6237 | 94 | 34.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 33.05 | 33.78 | 32.41 | 33.66 | 0.84% | 1.2% | 0% | 18378 | 0.6112 | 83.1 | 33.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 32.83 | 33.6 | 32.61 | 33.38 | 1.27% | 0.6% | 0% | 10705 | 0.3552 | 47.15 | 33.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 33.04 | 33.85 | 32.61 | 32.96 | -1.67% | -0.54% | 0% | 15766 | 0.5225 | 68 | 33.14 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 34.53 | 34.53 | 33.51 | 33.52 | -3.18% | -1.3% | 0% | 14832 | 0.5037 | 66.15 | 33.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 35.4 | 35.4 | 34.45 | 34.62 | -1.84% | -0.32% | 0% | 16327 | 0.5671 | 75.65 | 34.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 34.5 | 35.56 | 34.36 | 35.27 | 1.7% | 0.11% | 0% | 26180 | 0.9222 | 124.22 | 35.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 34.43 | 34.97 | 33.98 | 34.68 | 0.78% | 0.73% | 0% | 23656 | 0.8145 | 110.62 | 34.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 34.21 | 34.67 | 34.04 | 34.41 | 0.2% | -0.03% | 0% | 20005 | 0.6886 | 91.11 | 34.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 34.2 | 35.49 | 33.82 | 34.34 | -0.75% | 0.18% | 0% | 26738 | 0.9167 | 123.02 | 34.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 32.84 | 34.85 | 32.38 | 34.6 | 5.33% | 2.25% | 0% | 39822 | 1.3477 | 193.56 | 33.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 32.73 | 33.12 | 31.6 | 32.85 | -0.61% | 0.95% | 0% | 24234 | 0.7885 | 129.09 | 32.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 32.71 | 33.05 | 31.6 | 33.05 | 2.04% | 1.85% | 0% | 15589 | 0.5058 | 83.26 | 32.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 32.96 | 33.42 | 32 | 32.39 | -1.73% | -0.61% | 0% | 13969 | 0.4552 | 70.4 | 32.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 33.38 | 33.89 | 32.82 | 32.96 | -1.08% | -0.6% | 0% | 11485 | 0.3809 | 53.47 | 33.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 33.61 | 34.55 | 33.28 | 33.32 | -2.74% | -1.39% | 0% | 14539 | 0.4913 | 62.24 | 33.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 35.8 | 35.8 | 34.2 | 34.57 | -2.98% | -0.6% | 0% | 24688 | 0.8586 | 103.4 | 34.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 35.2 | 37.1 | 35.1 | 35.63 | 0.71% | -0.95% | 0% | 28054 | 1.0091 | 121.78 | 35.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 35.2 | 36.27 | 34.99 | 35.38 | 0.68% | -0.59% | 0% | 16262 | 0.5788 | 67.59 | 35.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 35.6 | 35.65 | 35 | 35.14 | -1.13% | -0.26% | 0% | 12073 | 0.4253 | 38.77 | 35.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 35.2 | 35.8 | 35.2 | 35.54 | -0.03% | 0.17% | 0% | 13821 | 0.4904 | 36.35 | 35.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 36.5 | 36.71 | 35.48 | 35.55 | -2.6% | -0.5% | 0% | 21152 | 0.7558 | 54.7 | 35.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 37.64 | 37.64 | 36 | 36.5 | -3.13% | -0.08% | 0% | 24441 | 0.8929 | 64.9 | 36.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 37 | 38.19 | 36.94 | 37.68 | 1.1% | 0.43% | 0% | 29497 | 1.1066 | 78.98 | 37.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 36.01 | 37.38 | 35.84 | 37.27 | 2.33% | 0.73% | 0% | 31169 | 1.1531 | 83.1 | 37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 36.17 | 36.88 | 35.84 | 36.42 | 0.97% | -0.3% | 0% | 24700 | 0.9022 | 68.25 | 36.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 36.02 | 36.45 | 35.36 | 36.07 | 0% | 0.19% | 0% | 23400 | 0.8425 | 63.25 | 36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 35.45 | 36.42 | 34.99 | 36.07 | 1.63% | 1.09% | 0% | 37756 | 1.347 | 101.51 | 35.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 35.2 | 36.85 | 34.9 | 35.49 | 0.82% | -0.95% | 0% | 83365 | 2.9866 | 238.5 | 35.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 32.92 | 35.93 | 32.92 | 35.2 | 7.78% | 0.54% | 0% | 82305 | 2.8819 | 288.71 | 35.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 32.69 | 33.19 | 32.23 | 32.66 | 0.8% | -0.21% | 0% | 24993 | 0.8179 | 100.55 | 32.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 31.61 | 32.63 | 31.55 | 32.4 | 2.79% | 0.87% | 0% | 21642 | 0.6951 | 85.21 | 32.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 33.49 | 33.49 | 32.09 | 32.95 | -0.48% | 0.73% | 0% | 35148 | 1.1497 | 133.04 | 32.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 34.7 | 34.92 | 33 | 33.11 | -5.21% | -1.63% | 0% | 28887 | 0.9722 | 110.37 | 33.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 35.05 | 35.73 | 34.62 | 34.93 | 0.2% | -0.29% | 0% | 13775 | 0.4826 | 52.86 | 35.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 36.34 | 36.34 | 34.7 | 34.86 | -4.26% | -0.91% | 0% | 28215 | 0.9925 | 107.74 | 35.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 37.5 | 38.38 | 36.01 | 36.41 | -3.83% | -1.09% | 0% | 21168 | 0.7791 | 90.93 | 36.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 38.64 | 39.29 | 37.68 | 37.86 | -2.02% | -1.15% | 0% | 15767 | 0.6039 | 73.54 | 38.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 39.21 | 39.21 | 38.01 | 38.64 | -0.54% | 0% | 0% | 11512 | 0.4448 | 55.47 | 38.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 37.7 | 39.7 | 37.7 | 38.85 | 2.89% | -0.13% | 0% | 26702 | 1.0386 | 127.69 | 38.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 38.99 | 40.25 | 37.15 | 37.76 | -3.67% | -0.84% | 0% | 22066 | 0.8402 | 113.65 | 38.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 39.35 | 40.58 | 38 | 39.2 | -0.99% | -0.78% | 0% | 32118 | 1.269 | 179.23 | 39.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 38.61 | 40.3 | 38.55 | 39.59 | 2.09% | -0.15% | 0% | 31000 | 1.2293 | 186.07 | 39.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 40.39 | 40.6 | 38.66 | 38.78 | -4.55% | -1% | 0% | 33076 | 1.2955 | 206.96 | 39.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 41.57 | 41.57 | 40.46 | 40.63 | -2.26% | -0.2% | 0% | 13946 | 0.5678 | 98.85 | 40.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 41.88 | 42.28 | 40.96 | 41.57 | -0.76% | -0.05% | 0% | 8236 | 0.3425 | 59.58 | 41.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 42 | 42.87 | 41.48 | 41.89 | -0.26% | -0.55% | 0% | 10383 | 0.4373 | 69.27 | 42.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 42.71 | 42.8 | 41.92 | 42 | -2.14% | -0.62% | 0% | 9795 | 0.4139 | 64.54 | 42.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 41.89 | 43.85 | 41.89 | 42.92 | 1.95% | -0.26% | 0% | 13096 | 0.5635 | 84.49 | 43.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 41.97 | 43 | 41.7 | 42.1 | -0.17% | -0.05% | 0% | 7098 | 0.299 | 42.26 | 42.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 42.23 | 42.48 | 41.11 | 42.17 | -0.14% | 0.89% | 0% | 12769 | 0.5338 | 66.78 | 41.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 41.91 | 42.36 | 41 | 42.23 | 0.76% | 1.3% | 0% | 19081 | 0.7955 | 84.94 | 41.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 44.01 | 44.29 | 41.76 | 41.91 | -4.07% | -1.41% | 0% | 20906 | 0.8887 | 96.25 | 42.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 44.1 | 44.43 | 42.44 | 43.69 | -0.93% | 1.06% | 0% | 18159 | 0.7851 | 87.17 | 43.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 43.58 | 44.5 | 43.22 | 44.1 | 0.46% | 0.52% | 0% | 13279 | 0.5825 | 60.21 | 43.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 45.99 | 45.99 | 43.68 | 43.9 | -3.2% | -1.1% | 0% | 20897 | 0.9277 | 93.46 | 44.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 45.3 | 46.38 | 44.84 | 45.35 | 0.04% | -0.35% | 0% | 11736 | 0.5341 | 51.67 | 45.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 45.68 | 46.27 | 44.58 | 45.33 | -0.35% | -0.24% | 0% | 14644 | 0.6654 | 62.34 | 45.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 45.5 | 46.28 | 44.85 | 45.49 | 0.64% | -0.26% | 0% | 21205 | 0.9671 | 87.58 | 45.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 46.53 | 46.8 | 44.71 | 45.2 | -3.95% | -0.51% | 0% | 26707 | 1.2134 | 109.6 | 45.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 42.78 | 47.06 | 42.24 | 47.06 | 9.29% | 4.65% | 0% | 42319 | 1.9029 | 174.95 | 44.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 43.42 | 44.03 | 42.56 | 43.06 | -1.13% | -0.9% | 0% | 15278 | 0.6638 | 64.15 | 43.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 44.41 | 44.41 | 43.22 | 43.55 | -2.02% | -0.02% | 0% | 15174 | 0.661 | 59.82 | 43.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 44.13 | 46 | 44.12 | 44.45 | 0.41% | -1.72% | 0% | 31947 | 1.4449 | 117.58 | 45.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 44.59 | 44.67 | 43.5 | 44.27 | -0.98% | 0.75% | 0% | 19019 | 0.8357 | 66.51 | 43.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 44.01 | 44.98 | 42.21 | 44.71 | 1.71% | 2.03% | 0% | 30312 | 1.3282 | 93.83 | 43.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 45.01 | 45.06 | 43.22 | 43.96 | -0.63% | 0.07% | 0% | 19704 | 0.8656 | 52.11 | 43.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 45.02 | 45.66 | 44.14 | 44.24 | -1.95% | -1.34% | 0% | 23009 | 1.0317 | 57.43 | 44.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 44.34 | 45.56 | 43.82 | 45.12 | 2.13% | 0.16% | 0% | 22120 | 0.9964 | 46.29 | 45.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 45.1 | 45.13 | 43.42 | 44.18 | -2.04% | 0.14% | 0% | 22969 | 1.0134 | 41.83 | 44.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 46.02 | 47.15 | 44.65 | 45.1 | -2.91% | -0.44% | 0% | 30202 | 1.3681 | 56.43 | 45.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 46.19 | 46.95 | 45.2 | 46.45 | 0.58% | 0.69% | 0% | 28775 | 1.3274 | 54.61 | 46.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 49.43 | 49.43 | 45.81 | 46.18 | -5.17% | -1.41% | 0% | 40703 | 1.9066 | 81.76 | 46.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 47.62 | 49.29 | 47.38 | 48.7 | 1.46% | 0.27% | 0% | 35450 | 1.7217 | 79.52 | 48.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 50.12 | 51.99 | 47.06 | 48 | -4.04% | -3.09% | 0% | 48896 | 2.4219 | 118.19 | 49.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 49.03 | 50.57 | 48.8 | 50.02 | 3.8% | 0.28% | 0% | 75860 | 3.784 | 204.62 | 49.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 46.15 | 49.9 | 46.15 | 48.19 | 1.28% | -1.03% | 0% | 45629 | 2.2216 | 146.23 | 48.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 46.5 | 48.14 | 45.05 | 47.58 | 5.73% | 1.17% | 0% | 97649 | 4.5921 | 345.57 | 47.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 41.2 | 45.38 | 40.61 | 45 | 9.09% | 2.51% | 0% | 84012 | 3.6881 | 402.12 | 43.9 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 41.94 | 42.5 | 40.65 | 41.25 | -1.22% | 0.17% | 0% | 24693 | 1.0169 | 175.99 | 41.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 41.5 | 42.97 | 41.2 | 41.76 | 1.66% | -0.81% | 0% | 33732 | 1.42 | 284.52 | 42.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 40.8 | 41.6 | 40.52 | 41.08 | 0.39% | 0.12% | 0% | 8547 | 0.3507 | 87.71 | 41.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 40.6 | 41.38 | 40.3 | 40.92 | 0.76% | 0.02% | 0% | 6319 | 0.2585 | 61.85 | 40.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 39.8 | 41.68 | 39.64 | 40.61 | 1.5% | -0.98% | 0% | 13886 | 0.5694 | 133.06 | 41.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 39.62 | 40.4 | 39 | 40.01 | 1.14% | 1.01% | 0% | 10781 | 0.427 | 108.98 | 39.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 39.25 | 39.99 | 38.11 | 39.56 | 2.62% | 0.28% | 0% | 12469 | 0.4919 | 125.97 | 39.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 38.55 | 39.12 | 38.02 | 38.55 | 0.39% | -0.03% | 0% | 8294 | 0.3198 | 84.51 | 38.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 40.26 | 40.26 | 38.3 | 38.4 | -4.36% | -2.09% | 0% | 11965 | 0.4693 | 121.11 | 39.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 40.82 | 40.88 | 40.01 | 40.15 | -1.25% | -0.1% | 0% | 7472 | 0.3003 | 69.04 | 40.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 41.02 | 41.21 | 40.4 | 40.66 | -1.02% | -0.07% | 0% | 6009 | 0.2445 | 48.14 | 40.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 40.49 | 41.24 | 39.92 | 41.08 | 1.66% | 0.32% | 0% | 10758 | 0.4405 | 77.76 | 40.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 41.42 | 41.62 | 39.89 | 40.41 | -2.04% | -0.15% | 0% | 13061 | 0.5286 | 88.79 | 40.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 41.3 | 42.08 | 40.91 | 41.25 | 0% | -0.6% | 0% | 8605 | 0.3571 | 62.09 | 41.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 41.47 | 41.83 | 41.2 | 41.25 | -0.79% | -0.65% | 0% | 4728 | 0.1963 | 33.9 | 41.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 41.58 | 41.98 | 40.71 | 41.58 | 1.41% | 0.56% | 0% | 9593 | 0.3967 | 68.11 | 41.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 40.8 | 41.78 | 40.6 | 41 | -0.1% | -0.73% | 0% | 8746 | 0.3612 | 62.86 | 41.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 41.7 | 41.79 | 40.31 | 41.04 | -1.72% | 0.27% | 0% | 9928 | 0.4064 | 68.69 | 40.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 42.29 | 43.77 | 41.44 | 41.76 | -1.07% | -1.99% | 0% | 22299 | 0.9501 | 157.57 | 42.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 40.98 | 42.51 | 40.9 | 42.21 | 3.2% | 0.43% | 0% | 24553 | 1.0319 | 188.93 | 42.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 39.74 | 41.61 | 39.53 | 40.9 | 3% | 0.05% | 0% | 20336 | 0.8313 | 167.45 | 40.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 39.87 | 40.36 | 39.5 | 39.71 | 2.27% | -0.55% | 0% | 18268 | 0.7295 | 150.99 | 39.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 38.99 | 39.43 | 38.62 | 38.83 | 0.1% | -0.44% | 0% | 8530 | 0.3327 | 60.32 | 39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 39.46 | 39.87 | 38.76 | 38.79 | -2.44% | -0.77% | 0% | 10235 | 0.4001 | 63.34 | 39.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 39.53 | 40.1 | 39.1 | 39.76 | 0.58% | -0.1% | 0% | 6143 | 0.2445 | 38.27 | 39.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 39.2 | 40 | 39.09 | 39.53 | 0.84% | -0.2% | 0% | 8481 | 0.3359 | 51.7 | 39.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 38.54 | 39.8 | 38.07 | 39.2 | 2.14% | -0.13% | 0% | 13824 | 0.5426 | 81.15 | 39.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 39.31 | 39.33 | 38.12 | 38.38 | -2.34% | -0.39% | 0% | 13771 | 0.5306 | 81.72 | 38.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 39.39 | 40.35 | 39.15 | 39.3 | -0.23% | -0.76% | 0% | 9809 | 0.3884 | 60.98 | 39.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 39.25 | 39.7 | 38.73 | 39.39 | 0.56% | 0.33% | 0% | 13643 | 0.5356 | 81.74 | 39.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 40.14 | 40.4 | 39.03 | 39.17 | -2.15% | -0.51% | 0% | 17844 | 0.7025 | 104.03 | 39.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 38.33 | 40.88 | 37.87 | 40.03 | 4.9% | 0.86% | 0% | 35704 | 1.417 | 208.64 | 39.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 36.87 | 39.11 | 36.68 | 38.16 | 3.47% | -0.08% | 0% | 29431 | 1.1241 | 192.89 | 38.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 36.43 | 37.73 | 36.12 | 36.88 | 1.46% | -0.49% | 0% | 12587 | 0.4665 | 91.69 | 37.06 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 36.75 | 37 | 36.02 | 36.35 | -0.63% | -0.08% | 0% | 9418 | 0.3426 | 66.75 | 36.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 35.54 | 36.79 | 35.1 | 36.58 | 3.33% | 1.25% | 0% | 14100 | 0.5094 | 98.63 | 36.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 35.71 | 36.35 | 35.4 | 35.4 | -0.84% | -1.2% | 0% | 9602 | 0.344 | 71.56 | 35.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 35.77 | 36.38 | 35.58 | 35.7 | 0.45% | -0.47% | 0% | 11242 | 0.4033 | 82.8 | 35.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 35.4 | 36.38 | 35.16 | 35.54 | 0.34% | -0.5% | 0% | 15888 | 0.5675 | 119.65 | 35.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 34.09 | 35.74 | 34.02 | 35.42 | 3.93% | 1.11% | 0% | 20851 | 0.7304 | 164.56 | 35.03 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 32.12 | 34.44 | 31.86 | 34.08 | 7.1% | 1.97% | 0% | 22060 | 0.7373 | 179.61 | 33.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 32.34 | 32.36 | 31.26 | 31.82 | -2.21% | 0.41% | 0% | 14195 | 0.4498 | 121.21 | 31.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 33.1 | 33.57 | 32.48 | 32.54 | -3.18% | -0.85% | 0% | 11678 | 0.3833 | 97.4 | 32.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 34.02 | 34.38 | 32.57 | 33.61 | -1.87% | 0.81% | 0% | 15304 | 0.5102 | 125.92 | 33.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 33.35 | 34.72 | 33.18 | 34.25 | 1.81% | 0.18% | 0% | 11183 | 0.3824 | 84.5 | 34.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 33.6 | 34.38 | 33.33 | 33.64 | 0% | -0.27% | 0% | 7239 | 0.2442 | 50.96 | 33.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 34.66 | 34.67 | 33.56 | 33.64 | -3.28% | -1% | 0% | 9526 | 0.3237 | 62.75 | 33.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 34.35 | 34.9 | 34.16 | 34.78 | 0.78% | 0.49% | 0% | 7755 | 0.2684 | 50.25 | 34.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 35.1 | 35.2 | 34.35 | 34.51 | -1.17% | -0.55% | 0% | 7544 | 0.2618 | 43.85 | 34.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 35.98 | 36.04 | 34.87 | 34.92 | -2.92% | -0.88% | 0% | 11327 | 0.3991 | 64.62 | 35.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 35.75 | 36.04 | 35.27 | 35.97 | 0.47% | 0.84% | 0% | 9518 | 0.3395 | 55.21 | 35.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 36.4 | 36.4 | 35.28 | 35.8 | -1.43% | 0.22% | 0% | 18763 | 0.6702 | 106.93 | 35.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 36.31 | 36.83 | 35.9 | 36.32 | -0.87% | -0.22% | 0% | 13629 | 0.4961 | 79.03 | 36.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 36.49 | 36.67 | 35.35 | 36.64 | 1.27% | 1.86% | 0% | 27101 | 0.9748 | 148.76 | 35.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 36.7 | 37.16 | 35.99 | 36.18 | -1.42% | -0.52% | 0% | 17204 | 0.6257 | 96.59 | 36.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 37.28 | 37.33 | 36.32 | 36.7 | -1.05% | 0.05% | 0% | 16327 | 0.5989 | 87.06 | 36.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 37.09 | 37.73 | 36.81 | 37.09 | -0.13% | -0.35% | 0% | 13503 | 0.5026 | 72.07 | 37.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 37 | 38.15 | 36.58 | 37.14 | 1.61% | -0.85% | 0% | 25569 | 0.9579 | 136.35 | 37.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 36.61 | 37.18 | 36.26 | 36.55 | -0.14% | -0.41% | 0% | 10761 | 0.3949 | 60.23 | 36.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 36.29 | 36.8 | 36 | 36.6 | 1.1% | 0.52% | 0% | 9695 | 0.353 | 51.16 | 36.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 36.2 | 36.51 | 35.1 | 36.2 | -0.63% | 1.17% | 0% | 12721 | 0.4552 | 63.6 | 35.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 37.9 | 37.9 | 36.2 | 36.43 | -4.06% | -1.22% | 0% | 18214 | 0.6717 | 88.69 | 36.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 37.2 | 38.77 | 37.18 | 37.97 | 1.52% | -0.76% | 0% | 19422 | 0.7431 | 92.68 | 38.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 37.36 | 37.6 | 36.35 | 37.4 | -0.51% | 1.03% | 0% | 22967 | 0.8503 | 104.86 | 37.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 38.29 | 38.29 | 36.92 | 37.59 | -1.85% | 0.16% | 0% | 27171 | 1.0197 | 130.69 | 37.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 37.47 | 38.55 | 36.7 | 38.3 | 1.59% | 1.56% | 0% | 18436 | 0.6953 | 91.21 | 37.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 38.15 | 39.19 | 37.58 | 37.7 | -1.49% | -1.95% | 0% | 13702 | 0.5268 | 66.87 | 38.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 37.67 | 38.3 | 37.26 | 38.27 | 0.63% | 0.71% | 0% | 12395 | 0.471 | 55.55 | 38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 39.29 | 39.68 | 37.61 | 38.03 | -3.28% | -0.81% | 0% | 17906 | 0.6866 | 74.45 | 38.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 38.46 | 39.47 | 38.11 | 39.32 | 2.4% | 0.61% | 0% | 13619 | 0.5322 | 58.61 | 39.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 39.77 | 39.77 | 38.1 | 38.4 | -3.59% | -0.9% | 0% | 18361 | 0.7115 | 74.66 | 38.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 39.3 | 40.5 | 38.25 | 39.83 | 4.71% | 1.22% | 0% | 27250 | 1.0722 | 115.4 | 39.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 39.1 | 39.54 | 38.03 | 38.04 | -2.96% | -1.6% | 0% | 22171 | 0.8572 | 94.24 | 38.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 40.31 | 40.34 | 39 | 39.2 | -2.44% | -0.51% | 0% | 15467 | 0.6094 | 63.25 | 39.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 39.85 | 41 | 39.19 | 40.18 | 0.5% | -0.25% | 0% | 21531 | 0.8672 | 82.38 | 40.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 41.31 | 41.65 | 39.75 | 39.98 | -4.01% | -0.74% | 0% | 23854 | 0.9608 | 89.48 | 40.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 41 | 42.38 | 40.66 | 41.65 | 0.97% | -0.26% | 0% | 27741 | 1.1585 | 105.95 | 41.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 38.3 | 41.88 | 38.26 | 41.25 | 6.75% | 2.41% | 0% | 30980 | 1.2478 | 108.51 | 40.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 39.03 | 39.6 | 38.12 | 38.64 | -1% | -0.34% | 0% | 15646 | 0.6066 | 55.28 | 38.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 36.12 | 39.33 | 36.12 | 39.03 | 6.44% | 2.82% | 0% | 28572 | 1.0846 | 97.04 | 37.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 36.58 | 38.12 | 36 | 36.67 | -2.14% | -0.38% | 0% | 17495 | 0.644 | 57.9 | 36.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 37.49 | 39.4 | 36.58 | 37.47 | -1.71% | -2.4% | 0% | 24316 | 0.9334 | 83.89 | 38.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 41.11 | 41.15 | 37.8 | 38.12 | -7.14% | -1.88% | 0% | 36399 | 1.4141 | 126.18 | 38.85 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 41.02 | 41.51 | 39.51 | 41.05 | -1.44% | 1.31% | 0% | 37034 | 1.5006 | 131.99 | 40.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 41.7 | 42.68 | 40.5 | 41.65 | -0.02% | -0.19% | 0% | 25919 | 1.0816 | 97.9 | 41.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 43.08 | 43.54 | 41.33 | 41.66 | -1.51% | -1.98% | 0% | 27165 | 1.1544 | 109.81 | 42.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 39.93 | 43.3 | 39.17 | 42.3 | 7.31% | 1.51% | 0% | 41294 | 1.7209 | 169.04 | 41.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 39.97 | 39.99 | 38.6 | 39.42 | -1.5% | 0.23% | 0% | 18389 | 0.7232 | 70.33 | 39.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 41.06 | 42 | 39.8 | 40.02 | -3.5% | -1.86% | 0% | 19920 | 0.8124 | 72.63 | 40.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 40.55 | 42.35 | 39.82 | 41.47 | 2.34% | 0.66% | 0% | 25092 | 1.0338 | 89.38 | 41.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 39.83 | 40.76 | 39.13 | 40.52 | 1.71% | 0.85% | 0% | 16033 | 0.6442 | 54.84 | 40.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 57.8 | 60.65 | 56.66 | 59.85 | 3.19% | 0.96% | 0% | 25548 | 1.5144 | 102.85 | 59.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 57.74 | 59.05 | 55.34 | 58 | -1.19% | 0.96% | 0% | 29657 | 1.7038 | 119.46 | 57.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 56.1 | 59.49 | 54.89 | 58.7 | 4.82% | 1.93% | 0% | 31012 | 1.7861 | 133.41 | 57.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 57.34 | 58.48 | 55.5 | 56 | -2.44% | -1.23% | 0% | 32972 | 1.8695 | 154.99 | 56.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 54.4 | 58.49 | 53.08 | 57.4 | 6.02% | 1.31% | 0% | 43471 | 2.463 | 223.46 | 56.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 51.24 | 55.3 | 51.24 | 54.14 | 7.06% | 1.23% | 0% | 38849 | 2.0776 | 212.44 | 53.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 47.52 | 50.99 | 47.26 | 50.57 | 5.88% | 0.74% | 0% | 25802 | 1.2952 | 149.27 | 50.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 49.45 | 49.88 | 47.03 | 47.76 | -3.42% | -0.81% | 0% | 10052 | 0.484 | 60.35 | 48.15 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 51.94 | 52.48 | 49.3 | 49.45 | -3.4% | -2.48% | 0% | 13868 | 0.7032 | 84.14 | 50.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 50 | 51.25 | 49.08 | 51.19 | 3.64% | 1.31% | 0% | 14109 | 0.7129 | 76.79 | 50.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 49 | 51.29 | 48.66 | 49.39 | 0.94% | -1.26% | 0% | 20917 | 1.0462 | 100.23 | 50.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 48.93 | 49.99 | 48.6 | 48.93 | 0.12% | -0.29% | 0% | 16747 | 0.8218 | 77.21 | 49.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 49.1 | 49.5 | 47.77 | 48.87 | -0.85% | 0.74% | 0% | 9353 | 0.4537 | 40.92 | 48.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 48.42 | 50.14 | 47.89 | 49.29 | 1.8% | 0.2% | 0% | 16242 | 0.799 | 60.6 | 49.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 48.76 | 49.98 | 47.56 | 48.42 | -0.92% | -0.45% | 0% | 24229 | 1.1786 | 81.87 | 48.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 52.9 | 52.91 | 48.86 | 48.87 | -7.69% | -2.98% | 0% | 19166 | 0.9654 | 67.22 | 50.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 52.85 | 53.65 | 51.19 | 52.94 | 0.08% | 0.74% | 0% | 12044 | 0.6329 | 45.35 | 52.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 54.08 | 54.08 | 52.21 | 52.9 | -1.34% | -0.13% | 0% | 15374 | 0.8143 | 56.82 | 52.97 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 50.56 | 53.94 | 50.01 | 53.62 | 5.34% | 2.15% | 0% | 31005 | 1.6274 | 114.47 | 52.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 48.92 | 51.88 | 47.5 | 50.9 | 4.3% | 1.54% | 0% | 37238 | 1.8667 | 137.91 | 50.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 49.6 | 50.79 | 48.79 | 48.8 | -1.85% | -2.05% | 0% | 25108 | 1.251 | 101.07 | 49.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 50.76 | 50.76 | 47.73 | 49.72 | -0.36% | 0.73% | 0% | 25549 | 1.2611 | 106.68 | 49.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 49.01 | 52.95 | 49.01 | 49.9 | 2.46% | -2.16% | 0% | 50160 | 2.5583 | 221.85 | 51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 45.5 | 49.02 | 45.19 | 48.7 | 6.68% | 1.25% | 0% | 42372 | 2.038 | 204.57 | 48.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 42.33 | 45.91 | 42.33 | 45.65 | 6.93% | 1.29% | 0% | 26291 | 1.185 | 132.03 | 45.07 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 44.04 | 44.99 | 42.53 | 42.69 | -2.36% | -1.64% | 0% | 13066 | 0.5671 | 66.57 | 43.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 45.12 | 45.12 | 42.05 | 43.72 | -3.81% | 1.25% | 0% | 23410 | 1.0109 | 111.38 | 43.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 44.51 | 46.19 | 43.8 | 45.45 | 1.22% | 0.38% | 0% | 15502 | 0.702 | 79.13 | 45.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 43.3 | 45.3 | 42.33 | 44.9 | 4.78% | 0.74% | 0% | 21175 | 0.9437 | 101.37 | 44.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 43.53 | 43.7 | 41.74 | 42.85 | -1.97% | 0.45% | 0% | 16512 | 0.7044 | 68.39 | 42.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 44.37 | 44.66 | 42.55 | 43.71 | -1.75% | 0.28% | 0% | 15884 | 0.6924 | 66.24 | 43.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 45.05 | 45.05 | 43.6 | 44.49 | -1.24% | 0.91% | 0% | 22050 | 0.9722 | 89.64 | 44.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 45.15 | 46.85 | 44.58 | 45.05 | -0.22% | -0.64% | 0% | 21577 | 0.9782 | 88.07 | 45.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 42.56 | 45.68 | 42.07 | 45.15 | 6.24% | 1.62% | 0% | 23685 | 1.0524 | 92.8 | 44.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 42.72 | 43.45 | 42.06 | 42.5 | -1.23% | -0.38% | 0% | 17109 | 0.7299 | 62.32 | 42.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 42.43 | 43.88 | 41.73 | 43.03 | 3.81% | 0.21% | 0% | 26252 | 1.1272 | 95.12 | 42.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 42.48 | 42.63 | 40.5 | 41.45 | -3.24% | 0.19% | 0% | 19430 | 0.8039 | 71.03 | 41.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 44.16 | 45.5 | 42.71 | 42.84 | -3.49% | -2.39% | 0% | 25851 | 1.1345 | 102.57 | 43.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 42.21 | 45.76 | 40.98 | 44.39 | 6.71% | 0.5% | 0% | 43483 | 1.9208 | 177.41 | 44.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 40.49 | 41.98 | 39.83 | 41.6 | -0.26% | 2.01% | 0% | 20763 | 0.8468 | 84.09 | 40.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 41.96 | 45.5 | 41.09 | 41.71 | -1.39% | -3.09% | 0% | 24532 | 1.0558 | 97.88 | 43.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 55.5 | 59.58 | 54.12 | 59 | 4.93% | 4.06% | 0% | 21752 | 1.2333 | 121.86 | 56.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 54.68 | 56.77 | 53.22 | 56.23 | 2.83% | 2.05% | 0% | 21942 | 1.209 | 131 | 55.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 50.78 | 55.88 | 49.75 | 54.68 | 7.05% | 1.9% | 0% | 26133 | 1.4022 | 163.87 | 53.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 50.04 | 52.12 | 48.8 | 51.08 | 4.03% | 0.83% | 0% | 16747 | 0.8484 | 106.02 | 50.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 48.04 | 49.2 | 47.6 | 49.1 | 1.85% | 1.13% | 0% | 11736 | 0.5698 | 71.13 | 48.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 49.14 | 49.5 | 47.5 | 48.21 | -1.41% | -0.21% | 0% | 10520 | 0.5082 | 62.88 | 48.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 47.77 | 49.97 | 47.2 | 48.9 | 2.24% | 0.87% | 0% | 17357 | 0.8414 | 106.54 | 48.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 48.8 | 50.2 | 47.21 | 47.83 | -2.51% | -1.3% | 0% | 22161 | 1.0739 | 146.37 | 48.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 48 | 50.82 | 47.54 | 49.06 | 6.19% | -1.23% | 0% | 28649 | 1.4231 | 210.22 | 49.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 42.11 | 46.2 | 41.07 | 46.2 | 10% | 4.22% | 0% | 7823 | 0.3468 | 61.42 | 44.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 42.49 | 42.69 | 41.27 | 42 | 0.33% | 0.19% | 0% | 8276 | 0.3469 | 63.23 | 41.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 40.7 | 42.67 | 39.05 | 41.86 | -1.92% | 0.31% | 0% | 13257 | 0.5532 | 104.63 | 41.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 42.51 | 44.88 | 42.31 | 42.68 | -0.86% | -1.84% | 0% | 19971 | 0.8684 | 174.65 | 43.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 40.31 | 44.21 | 38.5 | 43.05 | 7.12% | 4.29% | 0% | 21085 | 0.8704 | 196.77 | 41.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 43.77 | 43.77 | 39.91 | 40.19 | -6.53% | -2.4% | 0% | 16171 | 0.6659 | 172.19 | 41.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 40.54 | 43.27 | 39.45 | 43 | 6.25% | 3.34% | 0% | 8659 | 0.3603 | 90.11 | 41.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 42.5 | 43.27 | 40.31 | 40.47 | -5.88% | -3.51% | 0% | 8195 | 0.3437 | 84.77 | 41.94 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 47.32 | 47.32 | 42.85 | 43 | -9.68% | -2.65% | 0% | 13635 | 0.6023 | 153.77 | 44.17 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 49.94 | 49.94 | 47.33 | 47.61 | -5.35% | -1.63% | 0% | 9214 | 0.446 | 114.83 | 48.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 51.5 | 51.66 | 49.26 | 50.3 | -2.33% | 0.42% | 0% | 4951 | 0.248 | 67.99 | 50.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 52.24 | 53 | 51.37 | 51.5 | -2.26% | -0.81% | 0% | 2789 | 0.1448 | 38.03 | 51.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 53.74 | 55.39 | 52.4 | 52.69 | -2.57% | -2.03% | 0% | 4420 | 0.2377 | 60.45 | 53.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 54.63 | 54.63 | 51 | 54.08 | 3.34% | 1.65% | 0% | 6130 | 0.3261 | 81.28 | 53.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 53.73 | 54 | 51.73 | 52.33 | -1.34% | -0.34% | 0% | 6041 | 0.3172 | 76.64 | 52.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 52.98 | 54.26 | 50.51 | 53.04 | -0.49% | 1.77% | 0% | 15318 | 0.7984 | 195.49 | 52.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 54.32 | 54.33 | 52.51 | 53.3 | -3% | 0.02% | 0% | 7670 | 0.4087 | 112.43 | 53.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 54.47 | 55.3 | 53.9 | 54.95 | 1.07% | 0.57% | 0% | 3353 | 0.1832 | 50.1 | 54.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 56.64 | 56.64 | 52.99 | 54.37 | -3.05% | 0.46% | 0% | 10108 | 0.547 | 141.07 | 54.12 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 58.03 | 58.4 | 56.06 | 56.08 | -1.44% | -1.11% | 0% | 3183 | 0.1805 | 46.14 | 56.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 58.69 | 58.69 | 56.5 | 56.9 | -3.33% | -0.19% | 0% | 7262 | 0.414 | 100.03 | 57.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 60.57 | 60.57 | 58.4 | 58.57 | -2.76% | -0.76% | 0% | 4561 | 0.2692 | 65.03 | 59.02 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 61.22 | 61.8 | 59.38 | 60.23 | -1.39% | -0.53% | 0% | 5047 | 0.3056 | 69.29 | 60.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 60.05 | 61.66 | 58.99 | 61.08 | 3.74% | 1.23% | 0% | 7348 | 0.4434 | 84.43 | 60.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 60.14 | 61.28 | 58.53 | 58.88 | -1.21% | -1.06% | 0% | 4300 | 0.2559 | 47.24 | 59.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 62.64 | 62.64 | 59 | 59.6 | -3.14% | -0.1% | 0% | 5692 | 0.3396 | 56.81 | 59.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 64.4 | 64.98 | 60.59 | 61.53 | -4.04% | -0.82% | 0% | 6983 | 0.4332 | 71.25 | 62.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 64.53 | 64.71 | 62.2 | 64.12 | -0.84% | 1.07% | 0% | 6605 | 0.419 | 63.43 | 63.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 63.39 | 66.25 | 62.61 | 64.66 | 2.65% | -0.08% | 0% | 9168 | 0.5933 | 88.61 | 64.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 65.19 | 65.19 | 62 | 62.99 | -3% | 0.37% | 0% | 6351 | 0.3986 | 61.01 | 62.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 64.14 | 66.34 | 64.09 | 64.94 | 1.09% | 0.03% | 0% | 5263 | 0.3417 | 52.39 | 64.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 63.4 | 65.12 | 62.18 | 64.24 | 0.61% | 0.85% | 0% | 7815 | 0.4978 | 75.88 | 63.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 63.31 | 65.35 | 62.5 | 63.85 | 1.19% | -0.3% | 0% | 17654 | 1.1306 | 166 | 64.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 62 | 63.46 | 59.01 | 63.1 | 1.72% | 2.95% | 0% | 9569 | 0.5865 | 93.86 | 61.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 62.94 | 65.37 | 61.62 | 62.03 | -4.07% | -2.74% | 0% | 12466 | 0.7951 | 116.19 | 63.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 69.73 | 69.86 | 66.85 | 67.7 | -3.9% | -0.44% | 0% | 6403 | 0.4354 | 61.16 | 68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 68.31 | 71.19 | 67.5 | 70.45 | 6.66% | 0.71% | 0% | 13628 | 0.9533 | 125.53 | 69.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 69.91 | 71.2 | 64.63 | 66.05 | -5.39% | -1.58% | 0% | 7199 | 0.4831 | 66.51 | 67.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 71 | 72.34 | 69.75 | 69.81 | -1.68% | -1.58% | 0% | 5931 | 0.4207 | 54.76 | 70.93 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 73 | 73.32 | 70.66 | 71 | -3.65% | -0.67% | 0% | 5841 | 0.4175 | 52.85 | 71.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 75.96 | 76.74 | 73.37 | 73.69 | -3.86% | -1.5% | 0% | 5736 | 0.4291 | 54.22 | 74.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 79.9 | 80.3 | 75.29 | 76.65 | -2.89% | 0.27% | 0% | 10034 | 0.767 | 95.08 | 76.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 81.8 | 81.81 | 78.21 | 78.93 | -3.32% | -0.29% | 0% | 7164 | 0.5671 | 69.43 | 79.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 79 | 84 | 77.88 | 81.64 | 3.85% | -0.17% | 0% | 14514 | 1.1869 | 139.3 | 81.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 81.96 | 82.49 | 75.5 | 78.61 | -4.09% | 0.92% | 0% | 13587 | 1.0583 | 129.11 | 77.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 78.93 | 83.96 | 78.93 | 81.96 | 4.18% | -0.38% | 0% | 10538 | 0.867 | 113.67 | 82.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 82.35 | 83.3 | 78 | 78.67 | -4.47% | -2.13% | 0% | 6497 | 0.5222 | 68.06 | 80.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 77.16 | 84.78 | 77.16 | 82.35 | 5.74% | 0.17% | 0% | 9860 | 0.8106 | 103.51 | 82.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 77.94 | 78.9 | 75.9 | 77.88 | -0.78% | 0.91% | 0% | 5955 | 0.4596 | 61.04 | 77.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 80.89 | 81 | 78 | 78.49 | -2.86% | -0.87% | 0% | 4087 | 0.3236 | 43.39 | 79.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 83.1 | 83.5 | 79.58 | 80.8 | -2.06% | 0.07% | 0% | 5297 | 0.4277 | 55.22 | 80.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 79.78 | 83.8 | 78.3 | 82.5 | 3.8% | 1.45% | 0% | 8205 | 0.6672 | 83.63 | 81.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 78.95 | 82.43 | 77.5 | 79.48 | 0.56% | -0.49% | 0% | 8031 | 0.6414 | 78.45 | 79.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 75.01 | 79.55 | 72.62 | 79.04 | 4.94% | 3.86% | 0% | 9842 | 0.749 | 95.95 | 76.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 76 | 77.85 | 74.42 | 75.32 | -2.66% | -0.57% | 0% | 6380 | 0.4833 | 60.88 | 75.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 86.32 | 86.4 | 77.38 | 77.38 | -10% | -3.61% | 0% | 12031 | 0.9658 | 109.97 | 80.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 88.85 | 88.85 | 84 | 85.98 | -3.23% | 0.93% | 0% | 9251 | 0.7881 | 90.79 | 85.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 91 | 91 | 86.06 | 88.85 | -2.79% | 0.41% | 0% | 7080 | 0.6265 | 67.22 | 88.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 106.01 | 107.43 | 104.25 | 105.41 | -0.09% | -0.41% | 0% | 5551 | 0.5875 | 59.51 | 105.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 106.3 | 107.83 | 103.5 | 105.51 | -1.3% | -0.06% | 0% | 6624 | 0.6993 | 66.44 | 105.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 107.44 | 108.85 | 103.94 | 106.9 | -1.2% | 0.46% | 0% | 7938 | 0.8447 | 72.31 | 106.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 106.21 | 111.99 | 104.55 | 108.2 | 2.08% | -0.54% | 0% | 10065 | 1.095 | 86.63 | 108.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 105.58 | 109.14 | 104.5 | 106 | -1.37% | -0.52% | 0% | 5386 | 0.5739 | 44.71 | 106.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 105 | 110.57 | 103.63 | 107.47 | 1.85% | 0.71% | 0% | 9537 | 1.0177 | 72.83 | 106.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 109.5 | 109.68 | 100.8 | 105.52 | -3.63% | 1.42% | 0% | 13183 | 1.3715 | 96.87 | 104.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 108.13 | 111.8 | 107.56 | 109.5 | 0.4% | -0.37% | 0% | 7809 | 0.8583 | 60.97 | 109.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 111.19 | 114 | 108 | 109.06 | -1.91% | -1.7% | 0% | 12899 | 1.4312 | 97.82 | 110.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 109.5 | 112.2 | 106.5 | 111.18 | 1.53% | 0.9% | 0% | 10696 | 1.1786 | 80.22 | 110.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 113.86 | 115.5 | 109.47 | 109.5 | -2.92% | -2.06% | 0% | 10946 | 1.2238 | 83.02 | 111.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 120.36 | 121.99 | 111 | 112.79 | -5.68% | -2.73% | 0% | 16156 | 1.8735 | 123.82 | 115.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 109.6 | 119.58 | 104.5 | 119.58 | 10% | 4.58% | 0% | 15762 | 1.8022 | 121.21 | 114.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 104.57 | 110.65 | 104.33 | 108.71 | 2.75% | 0.09% | 0% | 11707 | 1.2715 | 87.41 | 108.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 115.13 | 116 | 104.8 | 105.8 | -8.79% | -2.42% | 0% | 15621 | 1.6937 | 113.73 | 108.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 115.61 | 117.66 | 112.61 | 116 | 1.85% | 1.02% | 0% | 10474 | 1.2027 | 79.17 | 114.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 117.49 | 119.39 | 112.36 | 113.89 | -4.14% | -0.73% | 0% | 11252 | 1.2909 | 84.41 | 114.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 122.27 | 122.27 | 113.33 | 118.81 | -2.75% | 1.5% | 0% | 12172 | 1.4247 | 91.69 | 117.05 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 118.87 | 129.92 | 118.87 | 122.17 | 2.49% | -1.91% | 0% | 11945 | 1.4878 | 96.63 | 124.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 124.35 | 125.84 | 117.5 | 119.2 | -4.14% | -0.8% | 0% | 10195 | 1.225 | 83.37 | 120.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 122 | 128.84 | 120.49 | 124.35 | 1.68% | -0.3% | 0% | 12988 | 1.6199 | 112.02 | 124.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 112.58 | 122.29 | 111.17 | 122.29 | 10% | 2.83% | 0% | 13574 | 1.6142 | 119.23 | 118.92 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 111.83 | 113.2 | 106.22 | 111.17 | -3.33% | 1.89% | 0% | 13617 | 1.4858 | 114.58 | 109.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 117.63 | 117.63 | 108.73 | 115 | -2.25% | 2.03% | 0% | 14393 | 1.6223 | 129.74 | 112.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 116.9 | 129.12 | 113 | 117.65 | -0.25% | -2.17% | 0% | 16736 | 2.0126 | 160.78 | 120.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 112.65 | 119.5 | 108.11 | 117.95 | 4.38% | 3.81% | 0% | 11421 | 1.2977 | 108.69 | 113.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 108.88 | 118.49 | 104.11 | 113 | 3.5% | 2.75% | 0% | 13942 | 1.5333 | 129.63 | 109.98 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 98.18 | 109.18 | 97 | 109.18 | 10.01% | 4.57% | 0% | 12264 | 1.2805 | 115.93 | 104.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 97.9 | 100.88 | 96.67 | 99.25 | 1.24% | 0.93% | 0% | 8083 | 0.7949 | 73.71 | 98.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 91.91 | 100 | 89.06 | 98.03 | 6.48% | 1.32% | 0% | 10328 | 0.9992 | 85.31 | 96.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 96 | 97.24 | 90.5 | 92.06 | -4.76% | -1.34% | 0% | 7667 | 0.7154 | 62.23 | 93.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 91.3 | 98.83 | 91.3 | 96.66 | 2.7% | 1.13% | 0% | 10977 | 1.0492 | 91.41 | 95.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 92.71 | 96.69 | 89.87 | 94.12 | -0.55% | -0.37% | 0% | 10786 | 1.019 | 93.77 | 94.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 86.37 | 96.79 | 86.37 | 94.64 | 7.52% | 2.08% | 0% | 17756 | 1.6461 | 155.42 | 92.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 85 | 91.06 | 83.65 | 88.02 | 5.29% | 0.08% | 0% | 16286 | 1.4323 | 142.82 | 87.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 85.79 | 89 | 81.85 | 83.6 | -1.94% | -1.23% | 0% | 14037 | 1.1881 | 125.19 | 84.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 76.41 | 85.25 | 76.41 | 85.25 | 10% | 3.46% | 0% | 9024 | 0.7436 | 82.65 | 82.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 77 | 80.08 | 73.01 | 77.5 | -1.08% | 1.45% | 0% | 13217 | 1.0097 | 108.82 | 76.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 72.81 | 80.28 | 72.32 | 78.35 | 7.36% | 0.44% | 0% | 21858 | 1.7052 | 170.61 | 78.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 75.81 | 76.7 | 72.56 | 72.98 | -3.66% | -1.14% | 0% | 10435 | 0.7703 | 74.53 | 73.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 81.72 | 85.91 | 75.5 | 75.75 | -6.25% | -3.6% | 0% | 8850 | 0.6954 | 62.4 | 78.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 79.56 | 83.53 | 79.1 | 80.8 | 1.57% | -0.35% | 0% | 5481 | 0.4444 | 35.48 | 81.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 81.87 | 85.49 | 79.35 | 80.05 | -6.65% | -2.08% | 0% | 9038 | 0.7389 | 53.42 | 81.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 79 | 86.98 | 76.91 | 85.75 | 4.57% | 3.43% | 0% | 13052 | 1.0822 | 78.21 | 82.91 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 80.3 | 83.49 | 78.24 | 82 | 2.76% | 1.38% | 0% | 10888 | 0.8806 | 64.42 | 80.88 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 84.62 | 84.98 | 79.02 | 79.8 | -3.86% | -1.64% | 0% | 8558 | 0.6943 | 51.57 | 81.13 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 86.57 | 88.98 | 81.44 | 83 | -5.9% | -0.66% | 0% | 12301 | 1.0278 | 71.42 | 83.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 84.5 | 89.93 | 82 | 88.2 | -1.4% | 1.38% | 0% | 19979 | 1.7382 | 119.06 | 87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 83 | 92.4 | 82.42 | 89.45 | 6.49% | -0.66% | 0% | 22826 | 2.0552 | 130.83 | 90.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 84.06 | 88.88 | 82.02 | 84 | 0.08% | -1.78% | 0% | 18482 | 1.5805 | 106.21 | 85.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 78.1 | 87.97 | 77 | 83.93 | 3.81% | 1.99% | 0% | 25282 | 2.0804 | 136.95 | 82.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 79 | 83.52 | 78 | 80.85 | 4.26% | -0.02% | 0% | 21432 | 1.7332 | 111.59 | 80.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 70.51 | 77.55 | 70.51 | 77.55 | 10% | 2.84% | 0% | 9790 | 0.7383 | 50.46 | 75.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 73.5 | 75.3 | 70.5 | 70.5 | -3.48% | -2.76% | 0% | 12488 | 0.9054 | 62.23 | 72.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 77.22 | 77.25 | 72.08 | 73.04 | -2.27% | -1.11% | 0% | 9020 | 0.6662 | 46.13 | 73.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 77.69 | 80.88 | 74.2 | 74.74 | -7.28% | -2.08% | 0% | 21067 | 1.6081 | 114.14 | 76.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 77.73 | 81.83 | 77.27 | 80.61 | 2.94% | 1.09% | 0% | 15466 | 1.2332 | 96.55 | 79.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 79.68 | 81.99 | 73.41 | 78.31 | 1.82% | 1.29% | 0% | 36677 | 2.8356 | 239.36 | 77.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 55.62 | 57.55 | 53.97 | 56.94 | 5.62% | 1.39% | 0% | 21843 | 1.2267 | 127.46 | 56.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 54.71 | 57.4 | 52.56 | 53.91 | -2.16% | -2.5% | 0% | 34049 | 1.8825 | 208.34 | 55.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 52.54 | 57.09 | 52.02 | 55.1 | 6.17% | -2.3% | 0% | 42590 | 2.4021 | 287.64 | 56.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 49.95 | 52.5 | 48.05 | 51.9 | 4.87% | 1.35% | 0% | 15985 | 0.8186 | 128.99 | 51.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 51.93 | 51.95 | 49.26 | 49.49 | -5.08% | -1.38% | 0% | 12529 | 0.6287 | 106.52 | 50.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 50.88 | 54.75 | 50.85 | 52.14 | 2.26% | -1.42% | 0% | 15081 | 0.7976 | 136.65 | 52.89 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 50 | 51.2 | 49.8 | 50.99 | 1.74% | 0.83% | 0% | 6316 | 0.3194 | 57.41 | 50.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 49 | 50.16 | 48.65 | 50.12 | 1.31% | 1.38% | 0% | 5849 | 0.2892 | 49.49 | 49.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 49.84 | 50.49 | 48.9 | 49.47 | -0.86% | 0.3% | 0% | 5685 | 0.2804 | 44.38 | 49.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 52.95 | 53.24 | 49.57 | 49.9 | -5.83% | -2.31% | 0% | 11787 | 0.6021 | 92.7 | 51.08 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 52.58 | 54.6 | 51.88 | 52.99 | -1.16% | 0.06% | 0% | 11630 | 0.6159 | 97.98 | 52.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 51.09 | 55.98 | 50.61 | 53.61 | 5.16% | -0.48% | 0% | 21633 | 1.1653 | 190.42 | 53.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 50.38 | 51.4 | 49.5 | 50.98 | -0.18% | 1.15% | 0% | 7189 | 0.3623 | 65.04 | 50.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 52 | 52 | 51 | 51.07 | -1.12% | -0.6% | 0% | 6857 | 0.3523 | 60.8 | 51.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 49.95 | 52.21 | 49.09 | 51.65 | 2.68% | 1.67% | 0% | 10968 | 0.5572 | 89.93 | 50.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 50.88 | 51.14 | 49.77 | 50.3 | 0.24% | -0.26% | 0% | 9181 | 0.463 | 68.81 | 50.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 48.73 | 50.49 | 48.51 | 50.18 | 2.98% | 0.84% | 0% | 11316 | 0.5631 | 81.96 | 49.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 50.08 | 50.5 | 48.02 | 48.73 | -2.87% | -0.27% | 0% | 15155 | 0.7405 | 92.49 | 48.86 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 50.72 | 51.97 | 50.13 | 50.17 | -0.02% | -0.95% | 0% | 8988 | 0.4552 | 47.89 | 50.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 51.26 | 51.26 | 50.11 | 50.18 | -2.3% | -0.5% | 0% | 7485 | 0.3775 | 36.76 | 50.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 52.79 | 52.79 | 51.32 | 51.36 | -2.39% | -0.72% | 0% | 8092 | 0.4186 | 38.38 | 51.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 52.2 | 53.85 | 51.4 | 52.62 | 1.68% | 0.38% | 0% | 11623 | 0.6093 | 50.28 | 52.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 51.39 | 52.46 | 51.06 | 51.75 | 0.21% | -0.38% | 0% | 11367 | 0.5905 | 45.35 | 51.95 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 53.23 | 53.23 | 51.51 | 51.64 | -3.15% | -0.9% | 0% | 14599 | 0.7607 | 53.73 | 52.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 53.36 | 54.15 | 51.11 | 53.32 | -0.07% | 0.85% | 0% | 20508 | 1.0843 | 70.37 | 52.87 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 53 | 54.48 | 52.38 | 53.36 | 0.02% | 0.38% | 0% | 11519 | 0.6124 | 38.16 | 53.16 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 54.51 | 54.72 | 52.75 | 53.35 | -2.5% | -0.91% | 0% | 30677 | 1.6515 | 94.72 | 53.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 52.01 | 55.9 | 50.87 | 54.72 | 5.43% | 2.13% | 0% | 40657 | 2.1786 | 117.25 | 53.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 53.3 | 53.36 | 51.5 | 51.9 | -1.01% | -0.36% | 0% | 22571 | 1.1757 | 57.64 | 52.09 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 52.95 | 53.66 | 51.31 | 52.43 | -1.5% | 0.27% | 0% | 18465 | 0.9655 | 38.23 | 52.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 50.58 | 53.65 | 49.71 | 53.23 | 4.7% | 1.62% | 0% | 30080 | 1.5757 | 47.76 | 52.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 51.2 | 52.15 | 50.5 | 50.84 | 0.32% | -0.97% | 0% | 27868 | 1.4308 | 44.27 | 51.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 49.84 | 51.68 | 49.84 | 50.68 | 1.36% | -0.26% | 0% | 29373 | 1.4924 | 43.37 | 50.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 51.54 | 51.93 | 49.65 | 50 | -3.85% | -1.15% | 0% | 37521 | 1.8978 | 54.03 | 50.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 51.78 | 52.29 | 50.05 | 52 | 0.93% | 1.31% | 0% | 33400 | 1.7144 | 49.43 | 51.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 53.72 | 53.99 | 51.12 | 51.52 | -5.03% | -1.74% | 0% | 38397 | 2.013 | 59.39 | 52.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 54.23 | 55.57 | 53.6 | 54.25 | 0.13% | -0.73% | 0% | 51237 | 2.8002 | 85.74 | 54.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 56.02 | 56.9 | 53.12 | 54.18 | -3.82% | -1.08% | 0% | 73516 | 4.0262 | 130.4 | 54.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 58.64 | 60 | 55.37 | 56.33 | -3.56% | -1.56% | 0% | 105231 | 6.0211 | 212.43 | 57.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 58.41 | 58.41 | 54.69 | 58.41 | 10% | 1.72% | 0% | 150491 | 8.6419 | 374.62 | 57.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 53.1 | 53.1 | 53.1 | 53.1 | 10.01% | 0% | 0% | 16622 | 0.8826 | 55.72 | 53.1 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 46.49 | 50 | 45.51 | 48.27 | 5.53% | 1.17% | 0% | 73670 | 3.5149 | 221.04 | 47.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 41.6 | 45.74 | 40.51 | 45.74 | 10% | 5.29% | 0% | 53505 | 2.3243 | 174.69 | 43.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 40.59 | 42.26 | 40.59 | 41.58 | 1.96% | -0.14% | 0% | 35705 | 1.4869 | 121.44 | 41.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 40.41 | 41.28 | 40.11 | 40.78 | 1.04% | 0.54% | 0% | 21951 | 0.8904 | 69.53 | 40.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 40.2 | 40.41 | 39.87 | 40.36 | -0.05% | 0.62% | 0% | 18172 | 0.7288 | 53.71 | 40.11 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 40.35 | 40.86 | 39.85 | 40.38 | -1.25% | 0.45% | 0% | 23582 | 0.948 | 66.11 | 40.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 39.57 | 41.49 | 39.06 | 40.89 | 4.02% | 0.54% | 0% | 33965 | 1.3813 | 85.34 | 40.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 38.97 | 39.6 | 38.97 | 39.31 | 0.49% | 0.15% | 0% | 17885 | 0.7019 | 38.52 | 39.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 40.71 | 40.71 | 39 | 39.12 | -3.98% | -1.21% | 0% | 35948 | 1.4235 | 60.43 | 39.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 41.15 | 41.59 | 40.65 | 40.74 | -1.81% | -0.66% | 0% | 23905 | 0.9804 | 40.05 | 41.01 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 41.32 | 41.87 | 41.02 | 41.49 | 0.66% | 0.24% | 0% | 23765 | 0.9837 | 37.42 | 41.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 42.44 | 42.6 | 41.01 | 41.22 | -3.22% | -0.41% | 0% | 31695 | 1.3119 | 45.81 | 41.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 43.44 | 44.63 | 42.44 | 42.59 | -2.67% | -1.8% | 0% | 47623 | 2.0656 | 66.38 | 43.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 42.5 | 43.78 | 42.11 | 43.76 | 1.77% | 1.06% | 0% | 37818 | 1.6375 | 49.45 | 43.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 42.49 | 43.73 | 42.1 | 43 | -0.78% | 0.37% | 0% | 35981 | 1.5413 | 41.57 | 42.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 44.26 | 44.94 | 40.5 | 43.34 | -2.08% | 2.22% | 0% | 67664 | 2.8689 | 64.56 | 42.4 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 45.1 | 48.01 | 44.26 | 44.26 | -10% | -1.56% | 0% | 79084 | 3.5557 | 67.87 | 44.96 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 55 | 57.9 | 49.17 | 49.18 | -9.98% | -5.5% | 0% | 117812 | 6.1313 | 87.65 | 52.04 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |