新研股份(300159)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.83	2.85	2.81	2.83	-0.35%	0%	-28.72%	246754	0.6976	83.14	2.83	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230927	2.75	2.87	2.74	2.84	4.03%	0.71%	-28.46%	420485	1.186	139.49	2.82	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230926	2.75	2.77	2.72	2.73	-0.73%	-0.36%	-31.23%	168887	0.4629	54.82	2.74	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230925	2.81	2.82	2.74	2.75	-2.14%	-0.72%	-30.73%	208246	0.5774	66.06	2.77	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230922	2.76	2.82	2.75	2.81	1.81%	0.72%	-29.22%	174177	0.4862	52.23	2.79	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230921	2.76	2.79	2.75	2.76	0%	-0.36%	-30.48%	161111	0.4462	44.56	2.77	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230920	2.8	2.82	2.76	2.76	-1.43%	-0.72%	-30.48%	153729	0.4281	41.1	2.78	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230919	2.81	2.83	2.77	2.8	-1.06%	0%	-29.47%	242378	0.6777	62.99	2.8	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230918	2.86	2.87	2.81	2.83	-0.7%	0%	-28.72%	200934	0.5693	51.68	2.83	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230915	2.88	2.9	2.83	2.85	-1.04%	-0.35%	-28.21%	239925	0.6853	58.29	2.86	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230914	2.97	2.98	2.86	2.88	-2.7%	-0.69%	-27.46%	334962	0.9709	81.92	2.9	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230913	3.05	3.05	2.93	2.96	-2.63%	-0.34%	-25.44%	421647	1.2527	101	2.97	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230912	3.07	3.08	3.03	3.04	-0.98%	-0.33%	-23.43%	253288	0.7724	63.12	3.05	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230911	3.1	3.12	3.05	3.07	-2.23%	0%	-22.67%	403803	1.2408	98.39	3.07	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230908	3.06	3.18	3.05	3.14	1.95%	0%	-20.91%	431453	1.3553	108.22	3.14	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230907	3.1	3.18	3.07	3.08	-1.91%	-0.96%	-22.42%	335911	1.0455	86.89	3.11	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230906	3.08	3.18	3.05	3.14	2.28%	0.32%	-20.91%	387344	1.2141	98.38	3.13	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230905	3.19	3.19	3.06	3.07	-3.46%	-0.97%	-22.67%	331705	1.0296	76.4	3.1	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230904	3.08	3.18	3.07	3.18	3.58%	1.6%	-19.9%	395909	1.2395	91.16	3.13	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230901	3.06	3.09	3.03	3.07	0.66%	0.33%	-22.67%	274710	0.8399	62.97	3.06	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230831	3.17	3.18	3.03	3.05	-4.09%	-0.97%	-23.17%	473814	1.4589	104.73	3.08	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230830	3.19	3.24	3.16	3.18	-1.24%	-0.31%	-19.9%	346364	1.1056	77.73	3.19	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230829	3.15	3.24	3.15	3.22	0.63%	0.63%	-18.89%	371943	1.1898	85.72	3.2	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230828	3.35	3.37	3.18	3.2	1.27%	-0.93%	-19.4%	345617	1.1164	82.91	3.23	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230825	3.18	3.24	3.14	3.16	-1.25%	-0.63%	-20.4%	270477	0.8595	65.54	3.18	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230824	3.28	3.3	3.18	3.2	-3.32%	-0.62%	-19.4%	426758	1.3727	102.94	3.22	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230823	3.23	3.4	3.2	3.31	3.76%	0.61%	-16.62%	721691	2.3777	184.5	3.29	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230822	3.13	3.25	3.13	3.19	1.59%	0.31%	-19.65%	373476	1.1881	101.51	3.18	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230821	3.16	3.26	3.12	3.14	0.32%	-1.26%	-20.91%	344562	1.0952	94.45	3.18	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230818	3.22	3.27	3.13	3.13	-3.99%	-2.19%	-21.16%	431181	1.3813	115.47	3.2	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230817	3.13	3.32	3.12	3.26	3.16%	0.31%	-17.88%	548136	1.7797	144.58	3.25	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230816	3.2	3.22	3.14	3.16	-0.63%	-0.63%	-20.4%	210724	0.67	52.49	3.18	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230815	3.25	3.25	3.16	3.18	-1.55%	-0.31%	-19.9%	266655	0.8513	57.71	3.19	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230814	3.2	3.27	3.18	3.23	-0.62%	0%	-18.64%	236914	0.7645	41.04	3.23	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230811	3.31	3.33	3.24	3.25	-1.81%	-0.91%	-18.14%	308736	1.0126	42.22	3.28	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230810	3.32	3.37	3.3	3.31	-0.9%	-0.6%	-16.62%	269100	0.8957	31.06	3.33	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230809	3.31	3.41	3.29	3.34	0%	-0.3%	-15.87%	337226	1.13	39.57	3.35	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230808	3.36	3.38	3.3	3.34	0%	0.3%	-15.87%	311949	1.0395	37.14	3.33	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230807	3.41	3.43	3.34	3.34	-2.91%	-0.89%	-15.87%	410571	1.3837	50.1	3.37	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230804	3.43	3.48	3.38	3.44	0.88%	0.58%	-13.35%	507873	1.7393	64.77	3.42	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230803	3.55	3.56	3.41	3.41	-4.75%	-1.16%	-14.11%	614747	2.122	82.39	3.45	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230802	3.58	3.71	3.51	3.58	0%	0%	-9.82%	738784	2.646	107.41	3.58	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230801	3.67	3.85	3.57	3.58	-3.76%	-2.45%	-9.82%	1286093	4.7261	209.25	3.67	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230731	3.26	3.97	3.26	3.72	10.39%	4.2%	-6.3%	1714833	6.1296	326.44	3.57	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230728	3.4	3.75	3.36	3.37	5.64%	-4.26%	-15.11%	1697954	5.9697	454.46	3.52	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230726	3.13	3.2	3.12	3.19	1.27%	0.95%	-19.65%	178460	0.5634	74.04	3.16	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230725	3.1	3.17	3.08	3.15	2.27%	0.96%	-20.65%	196863	0.6144	80.85	3.12	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230724	3.12	3.13	3.06	3.08	-1.91%	-0.32%	-22.42%	211944	0.6546	90.65	3.09	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230721	3.17	3.23	3.14	3.14	-0.95%	-0.95%	-20.91%	181533	0.5749	84.19	3.17	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230720	3.11	3.19	3.11	3.17	0%	0.63%	-20.15%	217647	0.6853	102.68	3.15	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230719	3.15	3.21	3.12	3.17	3.93%	0.32%	-20.15%	356946	1.1286	171.88	3.16	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230718	3.01	3.07	3	3.05	0.66%	0.33%	-23.17%	191866	0.5829	94.22	3.04	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230717	3.07	3.13	3.03	3.03	2.36%	-1.3%	-23.68%	300191	0.9216	150.98	3.07	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230714	2.88	2.96	2.86	2.96	3.14%	1.37%	-25.44%	145969	0.4259	75.14	2.92	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230713	2.89	2.92	2.84	2.87	-0.69%	-0.35%	-27.71%	167603	0.4828	81.79	2.88	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230712	2.99	2.99	2.88	2.89	-3.34%	-1.7%	-27.2%	185098	0.5434	108.17	2.94	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230711	2.98	3	2.96	2.99	0.34%	0%	-24.69%	92734	0.2769	45.35	2.99	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230710	3.05	3.05	2.98	2.98	-1.97%	-0.67%	-24.94%	107155	0.3214	59.68	3	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230707	3.01	3.04	2.99	3.04	0.33%	0.66%	-23.43%	117024	0.3532	62.24	3.02	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230706	2.98	3.03	2.97	3.03	1.34%	1%	-23.68%	140510	0.4212	54.51	3	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230705	3.02	3.03	2.98	2.99	-1.32%	-0.33%	-24.69%	157044	0.4705	70.43	3	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230704	3.06	3.08	3	3.03	-0.98%	0%	-23.68%	152820	0.4626	57.93	3.03	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230703	3.04	3.1	3.04	3.06	0.33%	-0.33%	-22.92%	171097	0.5247	58.63	3.07	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230630	2.96	3.05	2.95	3.05	3.04%	0.99%	-23.17%	195877	0.5907	64.55	3.02	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230629	2.98	2.98	2.92	2.96	-0.34%	0%	-25.44%	150739	0.4458	47.88	2.96	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230628	3.03	3.06	2.93	2.97	-2.94%	-0.34%	-25.19%	202441	0.6034	62.69	2.98	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230627	2.98	3.06	2.97	3.06	3.38%	1.66%	-22.92%	181141	0.5456	58.9	3.01	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230626	2.93	3	2.93	2.96	-2.95%	0%	-25.44%	204358	0.6058	67.69	2.96	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230621	3.17	3.19	3.03	3.05	-4.39%	-1.29%	-23.17%	342116	1.0578	118	3.09	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230620	3.17	3.23	3.16	3.19	-0.31%	0%	-19.65%	216384	0.6896	81.29	3.19	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230619	3.19	3.26	3.16	3.2	-0.93%	0%	-19.4%	282520	0.9031	104.4	3.2	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230616	3.18	3.28	3.18	3.23	5.9%	0%	-18.64%	433779	1.3999	171.6	3.23	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230615	3.02	3.1	2.98	3.05	0.66%	0.33%	-23.17%	252541	0.7665	107.69	3.04	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230614	2.99	3.07	2.96	3.03	0.66%	0.33%	-23.68%	268330	0.8104	119.77	3.02	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230613	2.88	3.01	2.88	3.01	4.15%	1.69%	-24.18%	278210	0.823	128.58	2.96	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230612	2.86	2.9	2.83	2.89	0.7%	0.35%	-27.2%	135240	0.3895	62.87	2.88	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230609	2.87	2.91	2.84	2.87	-1.03%	0.35%	-27.71%	161989	0.4639	70.9	2.86	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230608	2.87	2.95	2.86	2.9	3.2%	-0.34%	-26.95%	299755	0.8728	131.65	2.91	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230607	2.79	2.84	2.74	2.81	2.93%	0.72%	-29.22%	211122	0.5884	95.32	2.79	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230606	2.85	2.88	2.71	2.73	-5.86%	-1.44%	-31.23%	298889	0.8288	134.17	2.77	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230605	2.88	2.93	2.87	2.9	0.35%	-0.34%	-26.95%	131525	0.3821	63.38	2.91	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230602	2.86	2.91	2.84	2.89	1.4%	0.35%	-27.2%	153738	0.4423	67.25	2.88	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230601	2.87	2.9	2.84	2.85	-0.7%	-0.7%	-28.21%	139033	0.3984	63.08	2.87	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230531	2.83	2.93	2.83	2.87	0%	-0.69%	-27.71%	147790	0.4265	67.19	2.89	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230530	2.8	2.87	2.75	2.87	0.35%	2.14%	-27.71%	206050	0.5787	85.59	2.81	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230529	2.92	3.01	2.84	2.86	-1.38%	-1.72%	-27.96%	229598	0.6683	92.38	2.91	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230526	2.83	2.94	2.79	2.9	3.2%	1.75%	-26.95%	181942	0.5191	75.34	2.85	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230525	2.79	2.85	2.77	2.81	0.72%	0%	-29.22%	128733	0.3616	53.5	2.81	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230524	2.8	2.82	2.73	2.79	-2.45%	0.36%	-29.72%	179409	0.4994	70.99	2.78	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230523	2.82	2.89	2.82	2.86	-0.69%	0%	-27.96%	190793	0.5453	72.02	2.86	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230522	2.75	2.92	2.75	2.88	5.49%	1.05%	-27.46%	343015	0.9782	128.83	2.85	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230519	2.65	2.74	2.62	2.73	2.63%	1.49%	-31.23%	215202	0.5789	78.7	2.69	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230518	2.61	2.67	2.61	2.66	1.53%	0.76%	-33%	157744	0.4168	54.91	2.64	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230517	2.55	2.66	2.53	2.62	1.95%	0%	-34.01%	184786	0.4843	56.18	2.62	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230516	2.67	2.7	2.53	2.57	-6.55%	-1.15%	-35.26%	393777	1.0256	105.67	2.6	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230515	2.76	2.77	2.72	2.75	-0.36%	0.36%	-30.73%	122314	0.3351	31.7	2.74	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230510	2.75	2.8	2.73	2.76	0.73%	0%	-30.48%	142064	0.3923	30.54	2.76	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230509	2.82	2.83	2.73	2.74	-3.52%	-1.08%	-30.98%	228471	0.632	43.92	2.77	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230508	2.9	2.92	2.71	2.84	-2.74%	0.71%	-28.46%	393497	1.1079	74.21	2.82	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230505	2.98	3	2.88	2.92	-1.68%	0%	-26.45%	238505	0.6964	43.85	2.92	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230504	2.92	3.02	2.91	2.97	1.02%	0%	-25.19%	219062	0.6513	41.19	2.97	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230428	2.91	2.97	2.9	2.94	1.03%	0.34%	-25.94%	253372	0.7434	46.74	2.93	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230427	3.05	3.06	2.91	2.91	-4.28%	-2.02%	-26.7%	440713	1.3081	81.87	2.97	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230426	2.98	3.15	2.96	3.04	3.05%	-0.33%	-23.43%	474421	1.4475	91.78	3.05	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230425	3.08	3.18	2.85	2.95	-4.53%	-2.64%	-25.69%	561256	1.702	116.12	3.03	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230424	3.5	3.53	2.79	3.09	-11.46%	-0.32%	-22.17%	780518	2.4235	182.71	3.1	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230421	3.42	3.59	3.42	3.49	1.16%	-1.13%	-12.09%	517886	1.8302	161.67	3.53	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230420	3.48	3.55	3.44	3.45	-1.15%	-0.86%	-13.1%	332692	1.1565	116.51	3.48	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230419	3.35	3.59	3.28	3.49	3.87%	1.45%	-12.09%	587388	2.0184	208.68	3.44	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230418	3.4	3.41	3.33	3.36	-0.59%	0%	-15.37%	186203	0.626	74.65	3.36	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230417	3.35	3.42	3.32	3.38	0.9%	0%	-14.86%	224440	0.7578	84.83	3.38	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230414	3.33	3.38	3.3	3.35	0.6%	0.3%	-15.62%	245953	0.8209	88.49	3.34	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230413	3.23	3.34	3.21	3.33	3.1%	1.22%	-16.12%	354706	1.1683	125.01	3.29	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230412	3.19	3.25	3.17	3.23	1.25%	0.31%	-18.64%	135510	0.4365	43.03	3.22	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230411	3.24	3.24	3.16	3.19	-1.54%	0%	-19.65%	161903	0.5166	48.27	3.19	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230410	3.2	3.28	3.18	3.24	0.62%	0.31%	-18.39%	192201	0.6217	51.4	3.23	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230407	3.19	3.26	3.18	3.22	1.26%	0%	-18.89%	153378	0.4945	41.16	3.22	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230406	3.23	3.26	3.17	3.18	-2.45%	-0.62%	-19.9%	254534	0.8149	67.26	3.2	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230404	3.26	3.29	3.22	3.26	0%	0.31%	-17.88%	222200	0.7229	61.01	3.25	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230403	3.35	3.37	3.23	3.26	-2.4%	0%	-17.88%	355086	1.1585	98.12	3.26	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230331	3.35	3.45	3.32	3.34	-0.3%	-0.89%	-15.87%	312556	1.0538	90.64	3.37	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230330	3.36	3.38	3.28	3.35	-0.3%	0.9%	-15.62%	276875	0.92	80.92	3.32	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230329	3.26	3.47	3.26	3.36	2.75%	-0.88%	-15.37%	578551	1.9593	171.67	3.39	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230328	3.32	3.32	3.24	3.27	-0.61%	0%	-17.63%	278220	0.9101	89.85	3.27	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230327	3.13	3.32	3.12	3.29	5.11%	0.92%	-17.13%	577619	1.8809	185.78	3.26	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230324	3.11	3.13	3.08	3.13	0.32%	0.97%	-21.16%	177093	0.5495	58.16	3.1	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230323	3.12	3.16	3.09	3.12	0.65%	0%	-21.41%	176401	0.5511	59.12	3.12	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230322	3.12	3.13	3.09	3.1	-0.96%	0%	-21.91%	211396	0.656	58.69	3.1	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230321	3.1	3.18	3.09	3.13	1.62%	-0.63%	-21.16%	233352	0.7341	62.81	3.15	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230320	3.19	3.19	3.06	3.08	-2.84%	-0.96%	-22.42%	297779	0.9248	74.76	3.11	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230317	3.14	3.2	3.12	3.17	0.96%	0.32%	-20.15%	240482	0.7606	60.99	3.16	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230316	3.16	3.22	3.12	3.14	-0.32%	-0.95%	-20.91%	272542	0.8634	68.43	3.17	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230315	3.13	3.17	3.11	3.15	0.64%	0.32%	-20.65%	191421	0.6013	46.14	3.14	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230314	3.1	3.19	3.07	3.13	0.64%	-0.32%	-21.16%	279185	0.8757	61.2	3.14	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230313	3.13	3.18	3.06	3.11	-1.27%	0%	-21.66%	373599	1.1606	73.99	3.11	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230310	3.29	3.31	3.15	3.15	-5.12%	-1.56%	-20.65%	513201	1.6429	98.54	3.2	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230309	3.37	3.42	3.31	3.32	-1.19%	-1.19%	-16.37%	331074	1.1126	64.18	3.36	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230308	3.3	3.36	3.26	3.36	2.13%	1.2%	-15.37%	335389	1.1131	55.52	3.32	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230307	3.29	3.35	3.26	3.29	0.3%	-0.3%	-17.13%	297325	0.9803	48.36	3.3	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230306	3.36	3.37	3.26	3.28	-1.8%	-0.61%	-17.38%	308630	1.0171	47.62	3.3	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230303	3.31	3.38	3.31	3.34	0.6%	-0.3%	-15.87%	264173	0.8838	40.81	3.35	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230302	3.37	3.4	3.31	3.32	-1.48%	-0.6%	-16.37%	337849	1.1285	49.74	3.34	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230301	3.44	3.47	3.31	3.37	-1.46%	0.3%	-15.11%	459071	1.5415	65.93	3.36	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230228	3.43	3.55	3.38	3.42	-0.29%	-0.87%	-13.85%	522105	1.8006	77.46	3.45	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230227	3.36	3.55	3.35	3.43	1.78%	-1.15%	-13.6%	602685	2.0926	93.53	3.47	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230224	3.44	3.51	3.37	3.37	-2.88%	-1.46%	-15.11%	664055	2.2694	104.25	3.42	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230223	3.22	3.58	3.16	3.47	8.1%	2.66%	-12.59%	1041542	3.5227	165.49	3.38	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230222	3.26	3.27	3.2	3.21	-0.93%	-0.62%	-19.14%	316860	1.0225	51.12	3.23	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230221	3.14	3.3	3.14	3.24	4.18%	0.31%	-18.39%	629468	2.0354	99.7	3.23	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230220	3.08	3.12	3.06	3.11	0.32%	0.97%	-21.66%	237409	0.732	35.67	3.08	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230217	3.08	3.13	3.06	3.1	0.32%	0.32%	-21.91%	288785	0.8927	40.62	3.09	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230216	3.14	3.18	3.06	3.09	-2.52%	-0.64%	-22.17%	364848	1.1345	46.49	3.11	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230215	3.13	3.17	3.09	3.17	0.63%	1.6%	-20.15%	434812	1.3571	51.48	3.12	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230214	3.17	3.22	3.12	3.15	0.32%	-0.32%	-20.65%	401086	1.2688	41.93	3.16	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230213	3.09	3.24	3.08	3.14	1.29%	-0.63%	-20.91%	468956	1.4801	46.82	3.16	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230210	3.14	3.15	3.07	3.1	-2.21%	0%	-21.91%	568151	1.7596	56.25	3.1	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230209	3.08	3.32	3.08	3.17	1.93%	-1.25%	-20.15%	703758	2.2575	75	3.21	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230208	3.08	3.17	3.05	3.11	-0.32%	0%	-21.66%	547609	1.704	59.75	3.11	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230207	3.22	3.23	3.08	3.12	-3.11%	-0.32%	-21.41%	802650	2.5088	92.46	3.13	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230206	3.22	3.29	3.15	3.22	-1.53%	0%	-18.89%	817760	2.6294	105.05	3.22	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230203	3.06	3.42	3.06	3.27	4.81%	-0.91%	-17.63%	1326217	4.3741	191.97	3.3	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230202	3.28	3.45	3.11	3.12	-4%	-3.7%	-21.41%	1218961	3.9528	208.11	3.24	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230201	3.22	3.45	3.13	3.25	7.62%	-0.91%	-18.14%	1703245	5.5951	359.24	3.28	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230131	2.72	3.02	2.69	3.02	19.84%	3.07%	-23.93%	887504	2.6045	253.58	2.93	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230130	2.46	2.55	2.45	2.52	4.13%	0.8%	-36.52%	452877	1.134	143.88	2.5	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230120	2.41	2.44	2.38	2.42	2.54%	0.83%	-39.04%	256980	0.6173	87.49	2.4	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230119	2.35	2.41	2.33	2.36	3.96%	-0.42%	-40.55%	399988	0.9482	190.62	2.37	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230118	2.3	2.31	2.26	2.27	-1.73%	-0.44%	-42.82%	166641	0.3792	59.27	2.28	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230117	2.29	2.34	2.29	2.31	0.87%	0%	-41.81%	157984	0.3652	54.07	2.31	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230116	2.29	2.32	2.27	2.29	-0.43%	-0.43%	-42.32%	188619	0.433	61.42	2.3	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230113	2.24	2.31	2.22	2.3	2.68%	0.88%	-42.07%	257176	0.5853	81.76	2.28	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230112	2.2	2.27	2.2	2.24	2.28%	0%	-43.58%	202556	0.454	59.91	2.24	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230111	2.21	2.24	2.19	2.19	-0.9%	-0.9%	-44.84%	111094	0.246	31.65	2.21	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230110	2.24	2.25	2.2	2.21	-1.34%	-0.45%	-44.33%	147610	0.3271	38.49	2.22	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230109	2.24	2.26	2.22	2.24	0%	0%	-43.58%	113635	0.2543	27.47	2.24	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230106	2.26	2.29	2.23	2.24	-0.88%	-0.88%	-43.58%	144971	0.327	32.34	2.26	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230105	2.27	2.29	2.26	2.26	-0.88%	-0.44%	-43.07%	153994	0.35	32.37	2.27	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230104	2.28	2.31	2.26	2.28	-0.44%	0%	-42.57%	153906	0.3516	30.41	2.28	0%	3.94	0%	3.93	0%	3.97	0%	0%
20230103	2.24	2.3	2.22	2.29	1.78%	0.88%	-42.32%	159966	0.3631	28.87	2.27	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221230	2.24	2.26	2.23	2.25	0.45%	0%	-43.32%	114672	0.2576	47.17	2.25	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221229	2.27	2.28	2.22	2.24	-2.61%	0%	-43.58%	209508	0.4703	29.3	2.24	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221228	2.33	2.37	2.29	2.3	-1.29%	-1.29%	-42.07%	186763	0.4348	25.13	2.33	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221227	2.35	2.38	2.3	2.33	-1.69%	0%	-41.31%	213720	0.498	25.5	2.33	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221226	2.37	2.44	2.36	2.37	0.85%	-0.84%	-40.3%	241472	0.5772	27.02	2.39	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221223	2.29	2.39	2.28	2.35	1.73%	0.43%	-40.81%	222560	0.5199	23.27	2.34	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221222	2.3	2.31	2.26	2.31	0.87%	0.87%	-41.81%	169815	0.3889	16.96	2.29	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221221	2.3	2.32	2.27	2.29	-0.87%	0%	-42.32%	164175	0.3758	15.39	2.29	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221220	2.21	2.34	2.2	2.31	4.52%	0.87%	-41.81%	344516	0.7882	31.07	2.29	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221219	2.28	2.29	2.2	2.21	-3.07%	-0.9%	-44.33%	193076	0.4314	16.8	2.23	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221216	2.32	2.32	2.27	2.28	-2.15%	-0.44%	-42.57%	207615	0.4759	18.88	2.29	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221215	2.33	2.36	2.31	2.33	0%	-0.43%	-41.31%	150338	0.3511	15.1	2.34	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221214	2.37	2.38	2.33	2.33	-1.69%	-0.85%	-41.31%	182632	0.4297	48.37	2.35	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221213	2.35	2.4	2.32	2.37	1.28%	0.42%	-40.3%	204518	0.4834	22.84	2.36	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221212	2.38	2.38	2.31	2.34	-1.68%	0%	-41.06%	237576	0.5568	28.21	2.34	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221209	2.38	2.41	2.33	2.38	0%	0.42%	-40.05%	265390	0.6279	33.13	2.37	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221208	2.47	2.48	2.38	2.38	-3.25%	-1.24%	-40.05%	414183	0.9998	54.61	2.41	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221207	2.5	2.51	2.46	2.46	-2.38%	-0.81%	-38.04%	320671	0.794	46.64	2.48	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221206	2.43	2.55	2.43	2.52	3.7%	0.8%	-36.52%	488449	1.2211	73.75	2.5	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221205	2.48	2.49	2.43	2.43	-1.62%	-0.82%	-38.79%	322145	0.7888	47.36	2.45	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221202	2.44	2.5	2.43	2.47	0.82%	0%	-37.78%	230102	0.568	33.92	2.47	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221201	2.53	2.56	2.45	2.45	-3.54%	-2%	-38.29%	417990	1.0438	56.65	2.5	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221130	2.47	2.55	2.43	2.54	3.67%	2.42%	-36.02%	496671	1.2327	64.05	2.48	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221129	2.38	2.45	2.37	2.45	2.51%	1.66%	-38.29%	328873	0.7935	39.28	2.41	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221128	2.41	2.45	2.36	2.39	0%	-0.42%	-39.8%	320805	0.7711	37.08	2.4	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221125	2.33	2.41	2.32	2.39	2.14%	0.42%	-39.8%	300539	0.7149	33.24	2.38	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221124	2.31	2.37	2.31	2.34	1.74%	0%	-41.06%	271475	0.6354	28.17	2.34	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221123	2.34	2.35	2.25	2.3	-2.13%	0.44%	-42.07%	407926	0.9347	39.44	2.29	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221122	2.44	2.45	2.34	2.35	-3.29%	-1.67%	-40.81%	378958	0.9052	36.76	2.39	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221121	2.36	2.44	2.36	2.43	2.53%	0.83%	-38.79%	309570	0.7447	31.03	2.41	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221118	2.46	2.48	2.37	2.37	-4.05%	-2.07%	-40.3%	504185	1.2187	53.05	2.42	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221117	2.52	2.57	2.45	2.47	-1.98%	-0.8%	-37.78%	451276	1.1242	52.26	2.49	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221116	2.41	2.54	2.41	2.52	4.13%	1.61%	-36.52%	551489	1.37	68.43	2.48	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221115	2.41	2.45	2.39	2.42	0.41%	0%	-39.04%	412837	0.9983	52.94	2.42	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221114	2.47	2.48	2.39	2.41	-3.98%	-0.82%	-39.29%	603450	1.4644	80.36	2.43	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221111	2.58	2.65	2.51	2.51	-2.71%	-1.95%	-36.78%	716147	1.8344	104.25	2.56	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221110	2.45	2.59	2.41	2.58	4.45%	1.98%	-35.01%	907737	2.2961	133.55	2.53	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221109	2.44	2.63	2.44	2.47	2.92%	-1.98%	-37.78%	999419	2.519	166.46	2.52	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221108	2.32	2.44	2.28	2.4	4.35%	0.84%	-39.55%	629868	1.4967	115.77	2.38	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221107	2.29	2.31	2.26	2.3	0.88%	0.44%	-42.07%	288888	0.6603	55.7	2.29	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221104	2.27	2.3	2.25	2.28	0.44%	0.44%	-42.57%	403296	0.9166	79.47	2.27	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221103	2.27	2.3	2.23	2.27	-0.87%	0%	-42.82%	334894	0.7598	70.47	2.27	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221102	2.26	2.32	2.24	2.29	0.44%	0.88%	-42.32%	482350	1.095	105.85	2.27	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221101	2.29	2.38	2.24	2.28	0%	-0.87%	-42.57%	592723	1.362	147.39	2.3	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221031	2.12	2.28	2.11	2.28	6.54%	1.79%	-42.57%	658963	1.4729	173.9	2.24	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221028	2.23	2.33	2.12	2.14	3.38%	-4.04%	-46.1%	838317	1.8665	232.96	2.23	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221027	2.06	2.09	2.05	2.07	0%	0%	-47.86%	219700	0.4543	68.18	2.07	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221026	2.04	2.09	2.01	2.07	0.98%	0.49%	-47.86%	242362	0.4982	75.44	2.06	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221025	2.03	2.09	1.97	2.05	0.49%	0.49%	-48.36%	260519	0.5316	82.46	2.04	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221024	2.06	2.11	2.02	2.04	0%	-1.45%	-48.61%	228238	0.4714	75.88	2.07	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221021	2.06	2.07	2.03	2.04	-0.49%	-0.49%	-48.61%	154551	0.3166	50.77	2.05	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221020	2.07	2.09	2.03	2.05	-1.44%	0%	-48.36%	216756	0.4451	70.87	2.05	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221019	2.1	2.12	2.07	2.08	-0.48%	-0.48%	-47.61%	194062	0.406	66.04	2.09	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221018	2.16	2.16	2.08	2.09	-2.34%	-0.48%	-47.36%	315320	0.6633	107.95	2.1	0%	3.94	0%	3.93	0%	3.97	0%	0%
20221017	2.02	2.19	2.01	2.14	5.94%	0.94%	-46.1%	489518	1.0388	178.61	2.12	0%	3.94	0%	3.93	0%	3.97	0%	0%
20220721	2.19	2.27	2.11	2.12	-1.4%	-2.75%	-46.6%	637091	1.3888	248.73	2.18	-44.25%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220720	2.06	2.19	2.04	2.15	4.37%	0.94%	-45.84%	567106	1.2097	216.65	2.13	-45.52%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220719	2.06	2.07	2.03	2.06	-0.48%	0.49%	-48.11%	272656	0.558	99.94	2.05	-47.57%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220718	2.06	2.08	2.01	2.07	0.98%	1.47%	-47.86%	287991	0.5881	105.33	2.04	-47.83%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220715	2.02	2.08	2.01	2.05	1.49%	0.49%	-48.36%	368358	0.7532	134.9	2.04	-47.83%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220714	2.01	2.05	1.99	2.02	-0.49%	0%	-49.12%	266421	0.5371	96.19	2.02	-48.34%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220713	2.02	2.08	1.97	2.03	-0.49%	1%	-48.87%	416244	0.838	150.08	2.01	-48.59%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220712	1.97	2.14	1.95	2.04	3.03%	-1.45%	-48.61%	597044	1.2351	221.2	2.07	-47.06%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220711	1.9	2.01	1.87	1.98	3.13%	1.54%	-50.13%	446080	0.8704	155.89	1.95	-50.13%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220708	2.01	2.02	1.91	1.92	-5.42%	-1.54%	-51.64%	540754	1.0553	189	1.95	-50.13%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220707	2.03	2.17	2.01	2.03	-2.4%	-2.4%	-48.87%	812407	1.6919	303.01	2.08	-46.8%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220706	1.85	2.15	1.85	2.08	15.56%	1.96%	-47.61%	1204430	2.4539	439.48	2.04	-47.83%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220705	1.8	1.81	1.77	1.8	-0.55%	0.56%	-54.66%	196721	0.3515	62.95	1.79	-54.22%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220704	1.79	1.82	1.77	1.81	0.56%	0.56%	-54.41%	177080	0.3188	57.1	1.8	-53.96%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220701	1.83	1.83	1.78	1.8	-1.64%	0%	-54.66%	239125	0.4306	77.12	1.8	-53.96%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220630	1.83	1.86	1.82	1.83	-0.54%	-0.54%	-53.9%	215128	0.3949	70.72	1.84	-52.94%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220629	1.89	1.89	1.83	1.84	-3.16%	-0.54%	-53.65%	334028	0.6184	110.75	1.85	-52.69%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220628	1.84	1.94	1.82	1.9	3.83%	0%	-52.14%	437099	0.8306	148.76	1.9	-51.41%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220627	1.87	1.87	1.81	1.83	-0.54%	0%	-53.9%	245210	0.4493	80.47	1.83	-53.2%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220624	1.84	1.87	1.82	1.84	-0.54%	0%	-53.65%	281568	0.5193	93	1.84	-52.94%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220623	1.81	1.85	1.79	1.85	3.35%	1.09%	-53.4%	312661	0.5727	102.57	1.83	-53.2%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220622	1.8	1.81	1.77	1.79	-1.1%	0%	-54.91%	195824	0.3509	62.84	1.79	-54.22%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220621	1.84	1.85	1.78	1.81	-1.63%	0%	-54.41%	312546	0.5655	101.28	1.81	-53.71%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220620	1.89	1.91	1.82	1.84	-1.08%	-0.54%	-53.65%	418550	0.7729	138.42	1.85	-52.69%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220617	1.77	1.92	1.76	1.86	5.08%	0%	-53.15%	655410	1.216	217.78	1.86	-52.43%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220616	1.75	1.78	1.72	1.77	1.14%	1.14%	-55.42%	413874	0.7226	129.41	1.75	-55.24%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220615	1.81	1.84	1.74	1.75	-5.41%	-1.69%	-55.92%	646479	1.1501	205.98	1.78	-54.48%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220614	1.82	1.9	1.8	1.85	1.09%	0%	-53.4%	439041	0.8108	145.21	1.85	-52.69%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220613	1.84	1.87	1.79	1.83	-2.66%	0%	-53.9%	493253	0.905	162.08	1.83	-53.2%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220610	2.09	2.09	1.81	1.88	-12.56%	-3.09%	-52.64%	1192473	2.3096	413.64	1.94	-50.38%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220609	2.21	2.25	2.14	2.15	-4.02%	-1.83%	-45.84%	358705	0.7838	140.38	2.19	-43.99%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220608	2.22	2.35	2.19	2.24	2.75%	-0.44%	-43.58%	495203	1.1134	199.41	2.25	-42.46%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220607	2.2	2.21	2.13	2.18	0%	0.93%	-45.09%	288658	0.6244	111.83	2.16	-44.76%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220606	2.12	2.26	2.12	2.18	2.83%	-0.91%	-45.09%	381264	0.8374	149.97	2.2	-43.73%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220602	2.16	2.18	2.12	2.12	-2.3%	-0.93%	-46.6%	315940	0.6767	121.19	2.14	-45.27%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220601	2.26	2.26	2.16	2.17	-2.25%	-1.36%	-45.34%	361969	0.7973	142.79	2.2	-43.73%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220531	2.2	2.29	2.17	2.22	-0.89%	-0.45%	-44.08%	442695	0.9878	176.91	2.23	-42.97%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220530	2.17	2.3	2.13	2.24	2.75%	0%	-43.58%	537771	1.2027	215.4	2.24	-42.71%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220527	2.38	2.38	2.17	2.18	-6.44%	-2.68%	-45.09%	778680	1.7453	312.58	2.24	-42.71%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220526	2.45	2.53	2.33	2.33	-6.05%	-2.92%	-41.31%	738866	1.7765	318.16	2.4	-38.62%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220525	2.38	2.53	2.33	2.48	2.9%	1.64%	-37.53%	837148	2.0402	365.39	2.44	-37.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220524	2.37	2.62	2.32	2.41	3.88%	-2.82%	-39.29%	1146266	2.8433	509.22	2.48	-36.57%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220523	2.22	2.37	2.2	2.32	1.75%	1.75%	-41.56%	819952	1.8683	334.6	2.28	-41.69%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220520	2.17	2.45	2.11	2.28	4.59%	0.44%	-42.57%	1493231	3.3903	607.19	2.27	-41.94%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220519	1.81	2.18	1.79	2.18	19.78%	4.81%	-45.09%	1381328	2.8668	513.43	2.08	-46.8%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220518	1.73	1.82	1.69	1.82	3.41%	2.25%	-54.16%	592303	1.0514	188.3	1.78	-54.48%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220517	1.72	1.82	1.69	1.76	2.33%	-0.56%	-55.67%	581667	1.0318	184.79	1.77	-54.73%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220516	1.68	1.73	1.67	1.72	4.24%	1.18%	-56.68%	459242	0.7821	140.07	1.7	-56.52%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220513	1.63	1.67	1.6	1.65	1.23%	1.23%	-58.44%	327945	0.536	96	1.63	-58.31%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220512	1.67	1.73	1.59	1.63	-4.68%	-1.21%	-58.94%	541780	0.8927	159.88	1.65	-57.8%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220511	1.74	1.79	1.7	1.71	-1.72%	-1.72%	-56.93%	465776	0.8109	145.23	1.74	-55.5%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220510	1.76	1.82	1.71	1.74	-2.25%	-1.14%	-56.17%	529548	0.931	166.74	1.76	-54.99%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220509	1.66	1.83	1.63	1.78	4.71%	1.71%	-55.16%	632425	1.1066	198.19	1.75	-55.24%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220506	1.52	1.78	1.52	1.7	-8.6%	3.66%	-57.18%	1084285	1.7836	319.44	1.64	-58.06%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220505	1.86	1.86	1.86	1.86	-20.17%	0%	-53.15%	84838	0.1578	28.26	1.86	-52.43%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220429	2.33	2.33	2.33	2.33	-19.93%	0%	-41.31%	54463	0.1269	22.73	2.33	-40.41%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220427	2.74	2.93	2.66	2.91	6.99%	3.56%	-26.7%	410402	1.1518	206.28	2.81	-28.13%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220426	2.87	2.9	2.7	2.72	-5.23%	-2.86%	-31.49%	336417	0.9422	168.74	2.8	-28.39%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220425	3.12	3.12	2.85	2.87	-8.89%	-3.37%	-27.71%	389987	1.1568	207.18	2.97	-24.04%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220422	3.15	3.24	3.14	3.15	-1.87%	-0.94%	-20.65%	183079	0.5822	104.27	3.18	-18.67%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220421	3.41	3.43	3.2	3.21	-6.96%	-2.73%	-19.14%	371798	1.2264	219.64	3.3	-15.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220420	3.44	3.52	3.43	3.45	-0.58%	-0.58%	-13.1%	254438	0.8839	158.3	3.47	-11.25%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220419	3.45	3.53	3.43	3.47	-0.86%	-0.29%	-12.59%	190413	0.6625	118.65	3.48	-11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220418	3.45	3.5	3.42	3.5	0%	1.16%	-11.84%	216731	0.7505	134.41	3.46	-11.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220415	3.45	3.55	3.35	3.5	1.45%	1.16%	-11.84%	331236	1.1448	205.03	3.46	-11.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220414	3.43	3.49	3.43	3.45	0.29%	-0.29%	-13.1%	162302	0.5609	100.45	3.46	-11.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220413	3.53	3.56	3.43	3.44	-3.64%	-1.43%	-13.35%	232503	0.8113	145.3	3.49	-10.74%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220412	3.44	3.61	3.42	3.57	3.78%	0.85%	-10.08%	309215	1.0931	195.77	3.54	-9.46%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220411	3.56	3.59	3.4	3.44	-4.18%	-0.86%	-13.35%	278136	0.9654	172.9	3.47	-11.25%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220408	3.65	3.65	3.52	3.59	-2.71%	0.28%	-9.57%	311827	1.1173	200.1	3.58	-8.44%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220407	3.68	3.79	3.65	3.69	1.1%	-0.54%	-7.05%	405693	1.5058	269.68	3.71	-5.12%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220401	3.63	3.65	3.6	3.62	-0.28%	0%	-8.82%	207736	0.7518	134.64	3.62	-7.42%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220331	3.7	3.72	3.62	3.63	-2.42%	-1.09%	-8.56%	310341	1.1378	203.78	3.67	-6.14%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220330	3.68	3.74	3.68	3.72	0%	0.27%	-6.3%	210740	0.7819	140.04	3.71	-5.12%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220329	3.79	3.85	3.71	3.72	-1.06%	-1.85%	-6.3%	271335	1.0272	183.97	3.79	-3.07%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220328	3.76	3.78	3.67	3.76	-0.53%	0.8%	-5.29%	219180	0.818	146.5	3.73	-4.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220325	3.8	3.87	3.77	3.78	0.27%	-0.79%	-4.79%	256485	0.9766	174.91	3.81	-2.56%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220324	3.85	3.89	3.76	3.77	-2.84%	-1.05%	-5.04%	345211	1.315	235.51	3.81	-2.56%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220323	3.83	4.01	3.8	3.88	-1.27%	-0.26%	-2.27%	506760	1.9711	353.02	3.89	-0.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220322	3.88	4.13	3.88	3.93	2.61%	-2%	-1.01%	781753	3.1351	561.48	4.01	2.56%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220321	3.79	3.86	3.78	3.83	1.06%	0.26%	-3.53%	259900	0.993	177.84	3.82	-2.3%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220318	3.75	3.83	3.72	3.79	0.8%	0.26%	-4.53%	269150	1.0177	182.27	3.78	-3.32%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220317	3.75	3.82	3.71	3.76	0.8%	-0.27%	-5.29%	353004	1.3309	238.36	3.77	-3.58%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220316	3.61	3.75	3.5	3.73	4.48%	2.19%	-6.05%	425533	1.5517	277.9	3.65	-6.65%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220315	3.75	3.79	3.57	3.57	-5.56%	-2.72%	-10.08%	391460	1.4376	257.47	3.67	-6.14%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220314	3.86	3.96	3.77	3.78	-2.07%	-2.58%	-4.79%	385996	1.4988	268.43	3.88	-0.77%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220311	3.78	3.88	3.71	3.86	1.05%	1.85%	-2.77%	270409	1.0262	183.79	3.79	-3.07%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220310	3.88	3.9	3.82	3.82	0.26%	-1.04%	-3.78%	274912	1.0613	190.07	3.86	-1.28%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220309	3.88	3.91	3.57	3.81	-1.3%	1.6%	-4.03%	453770	1.7033	305.05	3.75	-4.09%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220308	4	4.03	3.81	3.86	-4.22%	-1.28%	-2.77%	444371	1.7379	311.25	3.91	0%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220307	4.08	4.19	4.02	4.03	-0.25%	-1.47%	1.51%	433412	1.7738	317.68	4.09	4.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220304	4.17	4.19	4.02	4.04	-2.42%	-1.46%	1.76%	418531	1.7171	307.53	4.1	4.86%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220303	4.21	4.25	4.12	4.14	-2.36%	-0.72%	4.28%	472817	1.9721	353.2	4.17	6.65%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220302	4.26	4.34	4.21	4.24	-0.93%	-0.24%	6.8%	474744	2.0193	361.65	4.25	8.7%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220301	4.17	4.38	4.15	4.28	2.15%	0.47%	7.81%	635189	2.7071	484.83	4.26	8.95%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220228	4.29	4.37	4.16	4.19	-2.1%	-1.41%	5.54%	648997	2.7589	494.11	4.25	8.7%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220225	4.33	4.47	4.26	4.28	-4.89%	-1.15%	7.81%	1072350	4.6419	831.35	4.33	10.74%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220224	4.09	4.74	4.06	4.5	9.22%	2.04%	13.35%	1934245	8.5298	1527.65	4.41	12.79%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220223	4.2	4.2	4.09	4.12	-0.72%	-0.24%	3.78%	418683	1.7274	309.37	4.13	5.63%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220222	4.2	4.26	4.04	4.15	0.48%	0.48%	4.53%	602843	2.4897	445.9	4.13	5.63%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220221	3.9	4.2	3.9	4.13	5.36%	1.47%	4.03%	764018	3.1071	556.47	4.07	4.09%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220218	3.95	3.96	3.87	3.92	-1.75%	0.51%	-1.26%	311631	1.2154	217.67	3.9	-0.26%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220217	3.9	4.03	3.87	3.99	1.79%	1.01%	0.5%	354101	1.4001	250.75	3.95	1.02%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220216	3.9	3.95	3.88	3.92	-0.76%	0.26%	-1.26%	204146	0.7991	143.12	3.91	0%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220215	3.99	4.04	3.91	3.95	-2.23%	-0.5%	-0.5%	305557	1.2121	217.08	3.97	1.53%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220214	3.96	4.11	3.92	4.04	3.32%	0.25%	1.76%	512144	2.0659	369.99	4.03	3.07%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220211	3.97	3.98	3.88	3.91	-1.76%	-0.26%	-1.51%	241188	0.9454	169.32	3.92	0.26%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220210	4.03	4.07	3.95	3.98	-1.24%	-0.25%	0.25%	268782	1.0733	192.22	3.99	2.05%	3.94	0%	3.93	0%	3.97	0%	0.08%
20220209	3.93	4.05	3.92	4.03	2.03%	0.5%	1.51%	339020	1.3602	243.61	4.01	2.56%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211203	4.57	4.7	4.56	4.63	1.54%	-0.43%	16.62%	554515	2.5767	461.48	4.65	18.93%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211202	4.63	4.68	4.56	4.56	-2.15%	-1.08%	14.86%	510736	2.3526	421.34	4.61	17.9%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211201	4.69	4.74	4.63	4.66	-0.64%	0%	17.38%	588492	2.7438	491.4	4.66	19.18%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211130	4.63	4.77	4.62	4.69	0.64%	0%	18.14%	759976	3.5656	638.58	4.69	19.95%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211129	4.53	4.73	4.42	4.66	0.87%	1.08%	17.38%	717642	3.3062	592.13	4.61	17.9%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211126	4.59	4.72	4.58	4.62	1.54%	-0.65%	16.37%	698196	3.2495	581.97	4.65	18.93%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211125	4.61	4.64	4.53	4.55	-1.3%	-0.44%	14.61%	610272	2.7864	499.03	4.57	16.88%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211124	4.67	4.72	4.58	4.61	-1.5%	-0.43%	16.12%	634253	2.9346	525.57	4.63	18.41%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211123	4.76	4.76	4.64	4.68	-1.68%	-0.21%	17.88%	656461	3.0779	551.24	4.69	19.95%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211122	4.75	4.81	4.72	4.76	-0.21%	0.21%	19.9%	637128	3.0276	542.23	4.75	21.48%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211119	4.82	4.84	4.73	4.77	-1.85%	-0.21%	20.15%	813016	3.8831	695.45	4.78	22.25%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211118	4.72	4.95	4.66	4.86	2.75%	1.25%	22.42%	1319662	6.3355	1134.66	4.8	22.76%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211117	4.7	4.75	4.59	4.73	1.28%	1.28%	19.14%	737349	3.447	617.34	4.67	19.44%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211116	4.84	4.84	4.63	4.67	-3.51%	-1.06%	17.63%	1035638	4.8836	874.63	4.72	20.72%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211115	4.78	4.92	4.68	4.84	1.89%	0.83%	21.91%	1307930	6.272	1123.29	4.8	22.76%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211112	4.7	4.95	4.7	4.75	3.49%	-1.04%	19.65%	1734808	8.3342	1492.62	4.8	22.76%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211111	4.68	4.71	4.56	4.59	-3.57%	-0.65%	15.62%	1595261	7.3701	1319.95	4.62	18.16%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211110	4.78	4.97	4.6	4.76	-4.8%	0.21%	19.9%	2250159	10.6889	1914.34	4.75	21.48%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211109	5	5.5	5	5	-20%	-3.47%	25.94%	3225914	16.724	2995.2	5.18	32.48%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211108	5.76	6.3	5.66	6.25	6.66%	3.65%	57.43%	2126147	12.8117	2294.52	6.03	54.22%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211105	5.83	6.16	5.63	5.86	0.86%	-0.68%	47.61%	2018230	11.9135	2133.66	5.9	50.9%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211104	5.94	6.02	5.7	5.81	-1.02%	-0.17%	46.35%	1528177	8.8979	1593.58	5.82	48.85%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211103	5.8	6.05	5.61	5.87	-2.49%	0.51%	47.86%	1799345	10.5046	1881.33	5.84	49.36%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211102	5.39	6.25	5.3	6.02	14.45%	4.51%	51.64%	2884480	16.6163	2975.91	5.76	47.31%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211101	5.16	5.4	5.08	5.26	2.14%	0.57%	32.49%	1137933	5.9499	1065.6	5.23	33.76%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211029	4.77	5.33	4.65	5.15	8.19%	2.18%	29.72%	1381405	6.9649	1247.39	5.04	28.9%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211028	5.08	5.09	4.71	4.76	-10.86%	-2.66%	19.9%	1301270	6.3656	1140.05	4.89	25.06%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211027	5.38	5.67	5.32	5.34	3.09%	-2.38%	34.51%	1398002	7.6466	1369.47	5.47	39.9%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211026	5.31	5.5	5.15	5.18	-4.07%	-2.81%	30.48%	1122792	5.9799	1070.98	5.33	36.32%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211025	5.32	5.48	5.14	5.4	2.08%	1.69%	36.02%	1248505	6.6297	1187.35	5.31	35.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211022	5.4	5.66	5.27	5.29	-3.47%	-2.76%	33.25%	1356739	7.3851	1322.64	5.44	39.13%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211021	5.68	5.68	5.4	5.48	-3.69%	0%	38.04%	1343302	7.3607	1318.27	5.48	40.15%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211020	5.83	6.01	5.61	5.69	-3.4%	-1.56%	43.32%	1516948	8.7604	1568.95	5.78	47.83%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211019	6.03	6.07	5.77	5.89	-2.32%	0.17%	48.36%	1539857	9.0499	1620.8	5.88	50.38%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211018	5.72	6.29	5.6	6.03	5.6%	0.5%	51.89%	2103939	12.6316	2262.27	6	53.45%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211015	5.9	6.26	5.67	5.71	-3.22%	-3.87%	43.83%	1969090	11.696	2094.71	5.94	51.92%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211014	5.65	6.28	5.47	5.9	5.73%	-0.51%	48.61%	2493152	14.7753	2646.2	5.93	51.66%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211013	5.82	5.89	5.46	5.58	-5.74%	-0.36%	40.55%	2010143	11.2545	2015.64	5.6	43.22%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211012	5.45	6.32	5.35	5.92	7.64%	3.5%	49.12%	3605583	20.6243	3693.73	5.72	46.29%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211011	4.61	5.5	4.47	5.5	20.09%	3.97%	38.54%	2524015	13.3421	2389.52	5.29	35.29%	3.94	0%	3.93	0%	3.97	0%	0.08%
20211008	4.63	4.73	4.57	4.58	0.44%	-0.87%	15.37%	428907	1.983	355.15	4.62	18.16%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210930	4.51	4.63	4.44	4.56	2.93%	0.88%	14.86%	480829	2.1749	389.52	4.52	15.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210929	4.66	4.69	4.43	4.43	-5.54%	-1.99%	11.59%	612379	2.7682	495.77	4.52	15.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210928	4.64	4.75	4.6	4.69	1.3%	0.43%	18.14%	522389	2.4419	437.33	4.67	19.44%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210927	4.95	5.01	4.49	4.63	-6.46%	-1.49%	16.62%	816168	3.8393	687.6	4.7	20.2%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210924	5.17	5.2	4.94	4.95	-4.81%	-1.79%	24.69%	737669	3.7191	666.08	5.04	28.9%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210923	5.29	5.32	5.07	5.2	0.19%	0%	30.98%	946759	4.9256	882.15	5.2	32.99%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210922	4.9	5.29	4.86	5.19	5.49%	1.76%	30.73%	1064460	5.4312	972.71	5.1	30.43%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210917	5.16	5.29	4.82	4.92	-5.75%	-1.99%	23.93%	1075114	5.3955	966.31	5.02	28.39%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210916	5.55	5.57	5.21	5.22	-4.04%	-2.79%	31.49%	929595	4.9923	894.1	5.37	37.34%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210915	5.36	5.48	5.19	5.44	0.37%	1.87%	37.03%	933773	4.9906	893.8	5.34	36.57%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210914	5.4	5.66	5.4	5.42	0.37%	-1.81%	36.52%	983028	5.4261	971.79	5.52	41.18%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210913	5.56	5.67	5.38	5.4	-4.76%	-1.28%	36.02%	1103328	6.0368	1081.17	5.47	39.9%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210910	5.83	5.93	5.64	5.67	-4.55%	-1.22%	42.82%	1206059	6.9229	1239.86	5.74	46.8%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210909	5.8	6.1	5.45	5.94	0.68%	3.85%	49.62%	2138958	12.2446	2192.96	5.72	46.29%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210908	5.64	6.08	5.49	5.9	5.55%	1.2%	48.61%	2094612	12.2116	2187.05	5.83	49.1%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210907	5.4	5.83	5.32	5.59	4.88%	-0.36%	40.81%	2072610	11.6184	2080.81	5.61	43.48%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210906	5.25	5.39	5.11	5.33	1.52%	1.33%	34.26%	1188785	6.2493	1119.22	5.26	34.53%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210729	3.36	3.84	3.35	3.67	10.54%	1.94%	-7.56%	1172872	4.228	757.22	3.6	-7.93%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210728	3.55	3.58	3.27	3.32	-8.54%	-1.48%	-16.37%	836844	2.8227	505.53	3.37	-13.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210727	3.61	3.77	3.53	3.63	-1.09%	-0.82%	-8.56%	836460	3.0622	548.43	3.66	-6.39%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210726	3.79	3.96	3.66	3.67	-3.93%	-3.93%	-7.56%	975923	3.7295	667.94	3.82	-2.3%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210723	3.76	3.94	3.65	3.82	0.53%	1.06%	-3.78%	1016141	3.8453	688.68	3.78	-3.32%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210722	3.78	3.82	3.69	3.8	-0.52%	1.33%	-4.28%	869584	3.2614	584.1	3.75	-4.09%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210721	3.66	3.95	3.63	3.82	4.37%	1.06%	-3.78%	1176068	4.4467	796.39	3.78	-3.32%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210720	3.59	3.75	3.56	3.66	0%	0.27%	-7.81%	717234	2.6149	468.32	3.65	-6.65%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210719	3.64	3.74	3.56	3.66	0.55%	0.55%	-7.81%	906189	3.2972	590.52	3.64	-6.91%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210716	3.41	3.8	3.35	3.64	7.06%	1.11%	-8.31%	1193687	4.2935	768.95	3.6	-7.93%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210715	3.41	3.54	3.35	3.4	-0.87%	-0.87%	-14.36%	394648	1.3517	242.08	3.43	-12.28%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210714	3.56	3.57	3.42	3.43	-3.65%	-1.44%	-13.6%	510531	1.7757	318.02	3.48	-11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210713	3.48	3.65	3.46	3.56	3.79%	0%	-10.33%	788741	2.8061	502.56	3.56	-8.95%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210712	3.45	3.53	3.41	3.43	-0.87%	-0.58%	-13.6%	624247	2.1559	386.11	3.45	-11.76%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210709	3.48	3.58	3.43	3.46	-2.81%	-0.86%	-12.85%	799953	2.794	500.39	3.49	-10.74%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210708	3.35	3.78	3.33	3.56	8.54%	0%	-10.33%	1307986	4.6554	833.76	3.56	-8.95%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210707	3.28	3.33	3.25	3.28	-1.2%	0%	-17.38%	357948	1.1755	210.53	3.28	-16.11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210706	3.25	3.34	3.22	3.32	1.84%	0.91%	-16.37%	400593	1.3176	235.98	3.29	-15.86%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210705	3.2	3.28	3.18	3.26	0.93%	0.62%	-17.88%	320153	1.0379	185.88	3.24	-17.14%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210702	3.11	3.28	3.1	3.23	2.87%	1.25%	-18.64%	419911	1.3412	240.2	3.19	-18.41%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210701	3.33	3.36	3.13	3.14	-5.71%	-2.79%	-20.91%	486214	1.5719	281.52	3.23	-17.39%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210630	3.34	3.34	3.25	3.33	0%	1.22%	-16.12%	368328	1.2117	217.01	3.29	-15.86%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210629	3.4	3.45	3.31	3.33	-2.63%	-0.6%	-16.12%	431038	1.4452	258.83	3.35	-14.32%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210628	3.38	3.44	3.33	3.42	1.18%	0.88%	-13.85%	491483	1.6684	298.8	3.39	-13.3%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210625	3.46	3.56	3.37	3.38	-2.87%	-1.74%	-14.86%	690554	2.3754	425.42	3.44	-12.02%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210624	3.6	3.72	3.48	3.48	-3.87%	-3.33%	-12.34%	794344	2.8561	511.52	3.6	-7.93%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210623	3.75	3.76	3.59	3.62	-5.97%	-1.09%	-8.82%	1060401	3.8796	694.82	3.66	-6.39%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210622	3.8	4	3.59	3.85	1.32%	2.67%	-3.02%	1833516	6.8837	1232.84	3.75	-4.09%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210621	3.37	3.99	3.32	3.8	12.43%	4.68%	-4.28%	1689260	6.1239	1096.77	3.63	-7.16%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210618	3.29	3.42	3.22	3.38	3.05%	0.9%	-14.86%	847093	2.8412	508.85	3.35	-14.32%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210617	3.34	3.38	3.19	3.28	-1.5%	0.61%	-17.38%	664406	2.1672	388.14	3.26	-16.62%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210616	3.21	3.39	3.14	3.33	3.42%	1.83%	-16.12%	890636	2.9154	522.14	3.27	-16.37%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210615	3.1	3.23	3.09	3.22	3.21%	1.26%	-18.89%	596264	1.8985	340.01	3.18	-18.67%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210611	3.26	3.28	3.11	3.12	-4.88%	-1.58%	-21.41%	661864	2.0981	375.76	3.17	-18.93%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210610	3.22	3.35	3.17	3.28	2.82%	0.92%	-17.38%	649579	2.1142	378.64	3.25	-16.88%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210609	3.28	3.41	3.19	3.19	-1.54%	-2.74%	-19.65%	747380	2.4524	439.21	3.28	-16.11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210608	3.11	3.26	3.05	3.24	4.18%	2.53%	-18.39%	749989	2.3727	424.94	3.16	-19.18%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210607	3.08	3.17	3.06	3.11	0%	0%	-21.66%	501167	1.5581	279.05	3.11	-20.46%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210604	2.98	3.29	2.98	3.11	5.07%	-0.96%	-21.66%	777311	2.4403	437.05	3.14	-19.69%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210603	2.96	3	2.94	2.96	-0.34%	-0.34%	-25.44%	175003	0.5194	93.02	2.97	-24.04%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210602	3.04	3.06	2.96	2.97	-2.62%	-1.33%	-25.19%	230227	0.6926	124.04	3.01	-23.02%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210601	3.05	3.07	3.02	3.05	0.33%	0.33%	-23.17%	214203	0.6503	116.47	3.04	-22.25%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210531	3.01	3.06	2.97	3.04	1.33%	0.66%	-23.43%	201056	0.6071	108.73	3.02	-22.76%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210528	3.06	3.08	2.99	3	-2.28%	-0.99%	-24.43%	263772	0.7992	143.13	3.03	-22.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210527	3.04	3.1	3.01	3.07	0.33%	0%	-22.67%	280948	0.8629	154.54	3.07	-21.48%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210526	3	3.1	2.98	3.06	2%	0.33%	-22.92%	419242	1.2775	228.8	3.05	-21.99%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210525	3	3.06	2.92	3	0%	0.33%	-24.43%	292215	0.8732	156.39	2.99	-23.53%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210524	2.88	3.09	2.88	3	3.45%	0%	-24.43%	319833	0.9601	171.95	3	-23.27%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210521	2.89	2.93	2.86	2.9	0%	0.35%	-26.95%	178425	0.5165	92.5	2.89	-26.09%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210520	3	3.01	2.89	2.9	-3.01%	-1.36%	-26.95%	268135	0.787	140.95	2.94	-24.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210519	3.02	3.03	2.95	2.99	-1.97%	0%	-24.69%	299579	0.8955	160.38	2.99	-23.53%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210518	2.97	3.13	2.94	3.05	2.01%	-0.33%	-23.17%	355398	1.0888	195	3.06	-21.74%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210517	3.08	3.16	2.98	2.99	-3.86%	-1.64%	-24.69%	376821	1.1462	205.28	3.04	-22.25%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210514	3.02	3.18	2.98	3.11	1.63%	0.65%	-21.66%	462249	1.4272	255.61	3.09	-20.97%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210513	2.95	3.24	2.92	3.06	3.73%	-0.97%	-22.92%	560368	1.7301	309.85	3.09	-20.97%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210512	2.95	2.97	2.9	2.95	-0.67%	0.68%	-25.69%	195756	0.5733	102.68	2.93	-25.06%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210511	2.92	3	2.89	2.97	1.71%	0.68%	-25.19%	279291	0.8236	147.5	2.95	-24.55%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210510	2.87	2.93	2.86	2.92	1.74%	0.69%	-26.45%	182876	0.5307	95.05	2.9	-25.83%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210507	2.91	2.91	2.81	2.87	-1.37%	0.35%	-27.71%	237055	0.6775	121.34	2.86	-26.85%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210506	2.81	3	2.8	2.91	3.56%	-0.68%	-26.7%	398617	1.169	209.36	2.93	-25.06%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210430	2.74	2.84	2.72	2.81	1.44%	0.72%	-29.22%	246788	0.6889	123.38	2.79	-28.64%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210429	2.76	2.84	2.74	2.77	-1.07%	-1.07%	-30.23%	299472	0.8379	150.06	2.8	-28.39%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210428	2.92	2.94	2.77	2.8	-5.72%	-1.75%	-29.47%	506127	1.4401	257.92	2.85	-27.11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210427	3.07	3.07	2.92	2.97	-3.88%	-0.67%	-25.19%	324539	0.9698	173.69	2.99	-23.53%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210426	3.08	3.16	3.06	3.09	0.32%	-0.32%	-22.17%	318250	0.986	176.59	3.1	-20.72%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210423	3.1	3.13	3.05	3.08	-0.96%	0%	-22.42%	197342	0.6085	108.98	3.08	-21.23%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210422	3.08	3.13	3.04	3.11	0.97%	0.97%	-21.66%	313887	0.9671	173.2	3.08	-21.23%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210421	3.1	3.11	3.05	3.08	-0.65%	0.33%	-22.42%	228090	0.7005	125.46	3.07	-21.48%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210416	3	3.29	3	3.25	-4.41%	2.85%	-18.14%	671472	2.1235	380.31	3.16	-19.18%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210415	3.46	3.47	3.32	3.4	-2.58%	0.29%	-14.36%	365156	1.238	221.72	3.39	-13.3%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210414	3.42	3.55	3.42	3.49	2.35%	0%	-12.09%	303497	1.0606	189.95	3.49	-10.74%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210413	3.49	3.49	3.4	3.41	-3.13%	-0.58%	-14.11%	341116	1.1706	209.65	3.43	-12.28%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210412	3.57	3.6	3.5	3.52	-3.03%	-0.56%	-11.34%	463761	1.6395	293.63	3.54	-9.46%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210409	3.5	3.74	3.48	3.63	3.71%	-0.27%	-8.56%	796054	2.8952	518.52	3.64	-6.91%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210408	3.55	3.6	3.42	3.5	-1.69%	-0.28%	-11.84%	633819	2.2246	398.42	3.51	-10.23%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210407	3.51	3.58	3.45	3.56	1.14%	1.14%	-10.33%	560463	1.9722	353.21	3.52	-9.97%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210406	3.49	3.61	3.46	3.52	0.86%	-0.28%	-11.34%	618440	2.1855	391.41	3.53	-9.72%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210402	3.59	3.72	3.49	3.49	-3.06%	-2.51%	-12.09%	871084	3.1169	558.22	3.58	-8.44%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210401	3.69	3.9	3.56	3.6	-5.26%	-1.37%	-9.32%	1207208	4.4091	789.65	3.65	-6.65%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210330	3.34	4.04	3.34	4.04	19.88%	3.86%	1.76%	1851875	7.2014	1289.74	3.89	-0.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210329	3.29	3.46	3.26	3.37	3.69%	0.3%	-15.11%	535382	1.7998	322.34	3.36	-14.07%	3.94	0%	3.93	0%	3.97	0%	0.08%
20210326	3.19	3.31	3.14	3.25	0.62%	0.93%	-18.14%	353787	1.1377	203.76	3.22	-17.65%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201215	4.22	4.75	4.15	4.57	5.79%	2.01%	15.11%	1458402	6.5294	1169.39	4.48	14.58%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201214	3.65	4.32	3.55	4.32	20%	4.1%	8.82%	1204494	5.0025	895.93	4.15	6.14%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201211	3.74	3.77	3.59	3.6	-3.74%	-1.37%	-9.32%	234250	0.8559	153.29	3.65	-6.65%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201210	3.76	3.81	3.7	3.74	0%	-0.27%	-5.79%	159784	0.599	107.28	3.75	-4.09%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201209	3.79	3.87	3.74	3.74	-2.09%	-1.06%	-5.79%	184872	0.6993	125.24	3.78	-3.32%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201208	3.79	3.94	3.73	3.82	0.79%	-0.26%	-3.78%	214348	0.822	147.22	3.83	-2.05%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201207	3.92	3.92	3.78	3.79	-3.32%	-1.3%	-4.53%	243930	0.9374	167.88	3.84	-1.79%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201204	3.94	3.98	3.9	3.92	-1.01%	-0.25%	-1.26%	190415	0.7474	133.86	3.93	0.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201203	4.01	4.01	3.94	3.96	-1.25%	-0.25%	-0.25%	222757	0.8843	158.37	3.97	1.53%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201202	4.07	4.09	4	4.01	-1.47%	-0.25%	1.01%	254605	1.0243	183.45	4.02	2.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201201	4.04	4.11	4.03	4.07	0.25%	0.25%	2.52%	277046	1.1257	201.61	4.06	3.84%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201130	4.06	4.19	4.03	4.06	-0.98%	-0.98%	2.27%	335849	1.3784	246.87	4.1	4.86%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201127	4.04	4.18	3.99	4.1	0.99%	0.24%	3.27%	349419	1.4299	256.09	4.09	4.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201126	4.01	4.15	3.99	4.06	1.25%	0%	2.27%	261688	1.0629	190.36	4.06	3.84%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201125	4.1	4.12	4.01	4.01	-2.43%	-1.23%	1.01%	203793	0.8273	148.17	4.06	3.84%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201124	4.1	4.21	4.1	4.11	0.24%	-0.72%	3.53%	247284	1.0235	183.3	4.14	5.88%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201123	4.12	4.16	4.02	4.1	-0.24%	0.24%	3.27%	262575	1.0733	192.22	4.09	4.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201120	4.18	4.27	4.1	4.11	-2.61%	-0.96%	3.53%	323635	1.343	240.53	4.15	6.14%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201119	4.03	4.3	3.98	4.22	4.46%	1.44%	6.3%	481128	1.9993	358.07	4.16	6.39%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201118	3.97	4.15	3.96	4.04	0.75%	-0.49%	1.76%	231833	0.9421	168.73	4.06	3.84%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201117	4.12	4.12	3.96	4.01	-2.2%	-0.25%	1.01%	234936	0.9433	168.94	4.02	2.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201116	4.24	4.27	4.05	4.1	-2.15%	-0.49%	3.27%	297847	1.2273	219.8	4.12	5.37%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201113	4.1	4.27	3.93	4.19	0%	1.95%	5.54%	438072	1.8004	322.44	4.11	5.12%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201112	4.1	4.34	4.03	4.19	2.2%	0%	5.54%	395480	1.6565	296.67	4.19	7.16%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201111	4.23	4.25	4.09	4.1	-3.07%	-1.2%	3.27%	214862	0.8909	159.56	4.15	6.14%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201110	4.34	4.39	4.19	4.23	-1.86%	-0.94%	6.55%	291286	1.2448	222.94	4.27	9.21%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201109	4.25	4.4	4.2	4.31	2.13%	-0.23%	8.56%	313803	1.3566	242.96	4.32	10.49%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201106	4.32	4.34	4.17	4.22	-2.76%	-0.47%	6.3%	328398	1.3912	249.16	4.24	8.44%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201105	4.35	4.45	4.24	4.34	-0.69%	0.23%	9.32%	435921	1.886	337.77	4.33	10.74%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201104	4.51	4.51	4.32	4.37	-2.89%	-0.46%	10.08%	384723	1.6877	302.26	4.39	12.28%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201103	4.47	4.53	4.41	4.5	2.27%	0.45%	13.35%	251584	1.1269	201.82	4.48	14.58%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201102	4.47	4.56	4.32	4.4	-1.57%	-0.23%	10.83%	420907	1.8571	332.6	4.41	12.79%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201030	4.81	4.86	4.42	4.47	-12.35%	-3.87%	12.59%	810127	3.7696	675.12	4.65	18.93%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201029	5.12	5.16	5.07	5.1	-1.92%	-0.39%	28.46%	222700	1.1396	204.1	5.12	30.95%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201028	5.22	5.25	5.07	5.2	-0.38%	1.17%	30.98%	255481	1.3143	235.39	5.14	31.46%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201027	5.16	5.35	5.16	5.22	0.58%	-0.38%	31.49%	227706	1.1932	213.7	5.24	34.02%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201026	5.18	5.26	5.09	5.19	-0.76%	0.39%	30.73%	196570	1.0172	182.18	5.17	32.23%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201023	5.31	5.41	5.18	5.23	-2.06%	-0.95%	31.74%	309223	1.6321	292.3	5.28	35.04%	3.94	0%	3.93	0%	3.97	0%	0.08%
20201022	5.37	5.41	5.24	5.34	-0.74%	0.19%	34.51%	314113	1.6737	299.75	5.33	36.32%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200909	6.67	7.53	6.4	6.56	-4.37%	-6.29%	65.24%	1673351	11.7203	2099.06	7	79.03%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200908	6.43	6.88	6.25	6.86	5.05%	3.94%	72.8%	1111818	7.3355	1313.76	6.6	68.8%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200907	6.08	6.88	5.98	6.53	7.05%	2.19%	64.48%	1191941	7.6149	1363.8	6.39	63.43%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200904	5.62	6.19	5.61	6.1	4.81%	2.35%	53.65%	588849	3.51	628.63	5.96	52.43%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200903	6.11	6.16	5.82	5.82	-6.88%	-2.02%	46.6%	742890	4.4137	790.48	5.94	51.92%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200902	6.06	6.45	5.97	6.25	5.93%	1.13%	57.43%	1021682	6.3172	1131.38	6.18	58.06%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200901	5.54	5.9	5.54	5.9	5.92%	2.08%	48.61%	627990	3.6286	649.87	5.78	47.83%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200831	5.61	5.73	5.45	5.57	0.18%	-0.71%	40.3%	421545	2.3638	423.35	5.61	43.48%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200828	5.18	6.03	5.11	5.56	5.7%	-1.77%	40.05%	672399	3.8054	681.53	5.66	44.76%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200827	5.2	5.31	5.03	5.26	0.77%	1.35%	32.49%	294094	1.5272	273.52	5.19	32.74%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200826	5.61	5.63	5.01	5.22	-7.61%	-1.14%	31.49%	650735	3.437	615.55	5.28	35.04%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200825	5.61	5.79	5.47	5.65	0.71%	0.89%	42.32%	367138	2.0558	368.19	5.6	43.22%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200824	5.6	5.7	5.3	5.61	-2.94%	1.45%	41.31%	346364	1.9138	342.75	5.53	41.43%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200821	5.8	5.86	5.67	5.78	0.17%	0.17%	45.59%	229874	1.3259	237.46	5.77	47.57%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200820	5.85	6	5.73	5.77	-1.2%	-1.03%	45.34%	281087	1.6392	293.57	5.83	49.1%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200819	6.16	6.16	5.81	5.84	-3.47%	-1.85%	47.1%	329627	1.9602	351.06	5.95	52.17%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200818	6.13	6.19	6.02	6.05	-0.66%	-0.82%	52.39%	377276	2.3	411.92	6.1	56.01%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200817	5.71	6.18	5.66	6.09	6.84%	1.5%	53.4%	676417	4.0573	726.65	6	53.45%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200814	5.56	5.75	5.5	5.7	2.7%	0.53%	43.58%	309477	1.7532	313.99	5.67	45.01%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200813	5.35	5.72	5.33	5.55	3.54%	0.36%	39.8%	327162	1.808	323.81	5.53	41.43%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200812	5.43	5.53	5.16	5.36	-4.29%	0.56%	35.01%	421163	2.2453	402.12	5.33	36.32%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200811	5.85	5.85	5.58	5.6	-4.44%	-1.75%	41.06%	484137	2.7611	494.5	5.7	45.78%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200810	5.56	5.99	5.52	5.86	5.21%	0.51%	47.61%	595021	3.4668	620.89	5.83	49.1%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200807	5.6	5.63	5.43	5.57	-1.76%	0.72%	40.3%	371679	2.0551	368.06	5.53	41.43%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200806	5.63	5.81	5.54	5.67	-0.7%	0.18%	42.82%	508845	2.8802	515.83	5.66	44.76%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200805	5.75	5.87	5.57	5.71	-1.04%	0.35%	43.83%	562770	3.2001	573.12	5.69	45.52%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200804	5.67	6.17	5.56	5.77	2.85%	-1.03%	45.34%	990193	5.7737	1034.05	5.83	49.1%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200803	5.14	5.61	5.11	5.61	10%	1.63%	41.31%	739115	4.0821	731.09	5.52	41.18%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200731	5.19	5.27	5.02	5.1	-1.16%	0.39%	28.46%	239952	1.2194	218.39	5.08	29.92%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200730	5.35	5.38	5.12	5.16	-0.39%	-1.15%	29.97%	403462	2.1073	377.41	5.22	33.5%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200729	4.72	5.22	4.66	5.18	9.05%	2.98%	30.48%	525012	2.6392	472.67	5.03	28.64%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200728	4.82	4.95	4.71	4.75	-2.06%	-1.45%	19.65%	230859	1.1136	199.44	4.82	23.27%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200727	5	5.07	4.7	4.85	-2.41%	0.41%	22.17%	289119	1.3969	250.18	4.83	23.53%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200724	4.98	5.2	4.96	4.97	-1.19%	-2.36%	25.19%	477238	2.428	434.84	5.09	30.18%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200723	4.99	5.13	4.93	5.03	0%	0%	26.7%	328156	1.6515	295.78	5.03	28.64%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200722	5.04	5.15	5.01	5.03	0.2%	-0.98%	26.7%	302750	1.5391	275.65	5.08	29.92%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200721	5.13	5.16	4.97	5.02	-2.52%	0%	26.45%	292045	1.4671	262.75	5.02	28.39%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200720	4.96	5.23	4.96	5.15	5.1%	1.98%	29.72%	410449	2.0741	371.46	5.05	29.16%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200717	4.89	5.06	4.71	4.9	0%	0.41%	23.43%	380390	1.8581	332.78	4.88	24.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200716	5.17	5.17	4.89	4.9	-4.67%	-2.78%	23.43%	359891	1.8138	324.84	5.04	28.9%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200715	5.63	5.63	5.08	5.14	-8.7%	-2.1%	29.47%	878506	4.6129	826.15	5.25	34.27%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200714	5.1	5.63	5.07	5.63	9.96%	1.26%	41.81%	806244	4.4861	803.44	5.56	42.2%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200713	5.27	5.27	5	5.12	4.28%	0.39%	28.97%	421091	2.1486	384.81	5.1	30.43%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200710	5.04	5.15	4.88	4.91	-4.47%	-1.41%	23.68%	495526	2.4692	442.22	4.98	27.37%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200709	5.3	5.4	5	5.14	0.78%	-0.19%	29.47%	858391	4.4201	791.62	5.15	31.71%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200708	4.63	5.1	4.56	5.1	9.91%	2.62%	28.46%	677930	3.371	603.73	4.97	27.11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200707	4.56	4.79	4.42	4.64	4.98%	0.22%	16.88%	609757	2.8208	505.19	4.63	18.41%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200706	4.07	4.42	4.05	4.42	9.95%	2.55%	11.34%	528802	2.2765	407.71	4.31	10.23%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200703	3.99	4.13	3.98	4.02	0.75%	-0.5%	1.26%	190278	0.7688	137.69	4.04	3.32%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200702	4.02	4.06	3.96	3.99	2.57%	-0.5%	0.5%	178359	0.715	128.05	4.01	2.56%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200701	3.9	3.92	3.86	3.89	-0.51%	0.26%	-2.02%	85812	0.3327	59.59	3.88	-0.77%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200630	3.91	3.94	3.89	3.91	0.51%	0%	-1.51%	77062	0.3012	53.94	3.91	0%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200629	3.94	3.96	3.88	3.89	-1.02%	-0.77%	-2.02%	67714	0.2654	47.53	3.92	0.26%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200624	3.97	3.99	3.92	3.93	-1.26%	-0.25%	-1.01%	68841	0.2712	48.57	3.94	0.77%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200623	3.99	4.01	3.92	3.98	-0.25%	0.76%	0.25%	155602	0.6151	110.16	3.95	1.02%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200622	4	4.03	3.97	3.99	-0.25%	-0.25%	0.5%	117998	0.4724	84.6	4	2.3%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200619	3.99	4.02	3.96	4	0.5%	0%	0.76%	86365	0.3453	61.84	4	2.3%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200618	3.96	3.99	3.94	3.98	-0.5%	0.51%	0.25%	80381	0.3187	57.08	3.96	1.28%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200617	3.96	4.09	3.95	4	1.78%	-0.5%	0.76%	175834	0.7075	126.71	4.02	2.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200616	3.94	3.97	3.92	3.93	0%	-0.25%	-1.01%	77505	0.3053	54.68	3.94	0.77%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200615	3.83	4	3.81	3.93	1.55%	0.26%	-1.01%	136364	0.5341	95.66	3.92	0.26%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200612	3.89	3.9	3.83	3.87	-1.53%	0.26%	-2.52%	164382	0.6346	113.65	3.86	-1.28%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200611	3.94	3.98	3.9	3.93	-0.25%	-0.25%	-1.01%	121279	0.4775	85.52	3.94	0.77%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200610	3.98	3.99	3.94	3.94	-1.25%	-0.51%	-0.76%	101725	0.4024	72.07	3.96	1.28%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200609	4.01	4.03	3.98	3.99	-0.75%	-0.25%	0.5%	81599	0.326	58.39	4	2.3%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200608	4.03	4.06	4	4.02	-0.25%	0%	1.26%	72279	0.2904	52.01	4.02	2.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200605	4.06	4.09	4	4.03	-1.23%	0%	1.51%	104900	0.423	75.76	4.03	3.07%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200604	4.09	4.11	4.05	4.08	0%	0.25%	2.77%	94902	0.3866	69.24	4.07	4.09%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200603	4.11	4.2	4.06	4.08	-0.73%	-1.21%	2.77%	161745	0.6686	119.74	4.13	5.63%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200602	4.11	4.18	4.09	4.11	0%	-0.72%	3.53%	140777	0.5823	104.29	4.14	5.88%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200601	4.02	4.13	4.01	4.11	2.24%	0.49%	3.53%	112964	0.4619	82.72	4.09	4.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200529	3.98	4.04	3.96	4.02	0.75%	0.25%	1.26%	77238	0.3097	55.47	4.01	2.56%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200528	4.01	4.06	3.95	3.99	-0.5%	-0.25%	0.5%	91594	0.3667	65.67	4	2.3%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200527	4.12	4.13	4	4.01	-2.2%	-0.99%	1.01%	133839	0.5424	97.14	4.05	3.58%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200526	4.11	4.15	4.09	4.1	0.49%	-0.24%	3.27%	92529	0.3806	68.16	4.11	5.12%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200525	4.06	4.12	4.06	4.08	-1.21%	-0.24%	2.77%	93433	0.3821	68.43	4.09	4.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200522	4.16	4.22	4.07	4.13	-0.72%	-0.48%	4.03%	215291	0.8936	160.04	4.15	6.14%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200521	4.39	4.46	4.15	4.16	-6.52%	-1.89%	4.79%	356795	1.5137	271.1	4.24	8.44%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200520	4.53	4.72	4.39	4.45	-1.11%	-1.55%	12.09%	369766	1.6706	299.2	4.52	15.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200519	4.55	4.69	4.45	4.5	-1.1%	-0.88%	13.35%	426122	1.9331	346.21	4.54	16.11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200518	4.13	4.55	4.11	4.55	9.9%	2.25%	14.61%	424100	1.8877	338.08	4.45	13.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200515	4.2	4.22	4.14	4.14	-1.43%	-0.72%	4.28%	105745	0.4412	79.02	4.17	6.65%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200514	4.24	4.24	4.15	4.2	-0.94%	0.24%	5.79%	115106	0.4825	86.41	4.19	7.16%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200513	4.29	4.32	4.22	4.24	-1.17%	-0.47%	6.8%	126580	0.5389	96.51	4.26	8.95%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200512	4.28	4.34	4.22	4.29	-0.46%	0.23%	8.06%	133982	0.5732	102.66	4.28	9.46%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200511	4.42	4.46	4.28	4.31	-1.82%	-0.69%	8.56%	136553	0.5928	106.17	4.34	11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200508	4.33	4.41	4.27	4.39	2.57%	1.15%	10.58%	134413	0.5837	104.54	4.34	11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200507	4.34	4.37	4.25	4.28	-1.15%	-0.23%	7.81%	153535	0.6593	118.08	4.29	9.72%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200506	4.18	4.34	4.16	4.33	2.85%	0.93%	9.07%	151298	0.6489	116.22	4.29	9.72%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200430	4.17	4.27	4.14	4.21	2.68%	-0.24%	6.05%	123151	0.5201	93.15	4.22	7.93%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200429	4.11	4.24	4.09	4.1	0.74%	-1.2%	3.27%	114364	0.4748	85.03	4.15	6.14%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200428	4.29	4.29	4.03	4.07	-5.35%	-0.73%	2.52%	227182	0.9325	167.01	4.1	4.86%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200427	4.36	4.38	4.21	4.3	-1.38%	0.47%	8.31%	182820	0.7827	140.18	4.28	9.46%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200424	4.41	4.51	4.31	4.36	-2.9%	-0.46%	9.82%	225262	0.9864	176.66	4.38	12.02%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200423	4.55	4.65	4.47	4.49	-1.1%	-1.32%	13.1%	171439	0.7801	139.71	4.55	16.37%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200422	4.47	4.63	4.41	4.54	1.34%	0.22%	14.36%	182192	0.8251	147.77	4.53	15.86%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200421	4.52	4.58	4.46	4.48	-0.88%	-0.44%	12.85%	119877	0.5397	96.66	4.5	15.09%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200420	4.58	4.58	4.45	4.52	0%	0.22%	13.85%	162236	0.7321	131.12	4.51	15.35%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200417	4.6	4.69	4.49	4.52	-2.38%	-1.09%	13.85%	203131	0.9279	166.18	4.57	16.88%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200416	4.48	4.77	4.45	4.63	2.21%	-0.22%	16.62%	242161	1.1239	201.29	4.64	18.67%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200415	4.54	4.64	4.47	4.53	-0.66%	-0.88%	14.11%	242200	1.1058	198.04	4.57	16.88%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200414	4.53	4.59	4.48	4.56	1.79%	0.44%	14.86%	206478	0.9379	167.97	4.54	16.11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200413	4.4	4.53	4.34	4.48	1.82%	0.67%	12.85%	218271	0.9709	173.88	4.45	13.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200410	4.33	4.56	4.31	4.4	0.92%	-0.68%	10.83%	308172	1.3638	244.25	4.43	13.3%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200409	4.31	4.42	4.27	4.36	2.35%	0.46%	9.82%	241197	1.048	187.69	4.34	11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200408	4.04	4.26	4.04	4.26	4.67%	1.91%	7.3%	259293	1.0851	194.34	4.18	6.91%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200407	3.99	4.11	3.93	4.07	4.9%	0.49%	2.52%	200390	0.8123	145.48	4.05	3.58%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200403	3.92	3.94	3.84	3.88	-1.27%	-0.26%	-2.27%	103257	0.4014	71.89	3.89	-0.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200402	3.79	3.93	3.75	3.93	3.15%	2.08%	-1.01%	127946	0.4925	88.2	3.85	-1.53%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200401	3.81	3.85	3.73	3.81	1.06%	0.26%	-4.03%	101497	0.3855	69.04	3.8	-2.81%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200331	3.89	3.89	3.76	3.77	-1.57%	-1.05%	-5.04%	109398	0.417	74.68	3.81	-2.56%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200324	4.23	4.25	4	4.1	-0.49%	0%	3.27%	203524	0.8342	149.4	4.1	4.86%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200323	4.25	4.34	4.09	4.12	-5.5%	-1.9%	3.78%	213004	0.8941	160.13	4.2	7.42%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200320	4.3	4.42	4.24	4.36	2.83%	0.23%	9.82%	250324	1.088	194.86	4.35	11.25%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200319	4.23	4.29	4.12	4.24	1.19%	0.47%	6.8%	217331	0.917	164.23	4.22	7.93%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200318	4.28	4.42	4.18	4.19	-0.71%	-2.56%	5.54%	281905	1.2134	217.31	4.3	9.97%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200317	4.25	4.36	4.12	4.22	-0.94%	-0.24%	6.3%	256732	1.0859	194.48	4.23	8.18%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200316	4.6	4.65	4.24	4.26	-6.17%	-3.4%	7.3%	322503	1.4208	254.46	4.41	12.79%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200313	4.35	4.69	4.32	4.54	-1.73%	0.44%	14.36%	326375	1.476	264.35	4.52	15.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200312	4.61	4.7	4.53	4.62	-1.7%	0.43%	16.37%	231162	1.0635	190.47	4.6	17.65%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200311	4.65	4.92	4.62	4.7	1.29%	-1.26%	18.39%	395284	1.8828	337.2	4.76	21.74%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200310	4.39	4.68	4.39	4.64	3.8%	1.75%	16.88%	342393	1.5627	279.87	4.56	16.62%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200309	4.7	4.82	4.44	4.47	-7.45%	-2.61%	12.59%	502891	2.3065	413.08	4.59	17.39%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200306	4.74	4.9	4.6	4.83	1.26%	0.84%	21.66%	418732	2.0067	359.39	4.79	22.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200305	4.84	4.92	4.73	4.77	0.42%	-0.83%	20.15%	407363	1.9596	350.96	4.81	23.02%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200304	4.81	4.93	4.71	4.75	-3.26%	-0.84%	19.65%	444015	2.1247	380.53	4.79	22.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200303	5.17	5.17	4.83	4.91	-1.8%	-2%	23.68%	632090	3.1655	566.93	5.01	28.13%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200302	4.96	5.05	4.66	5	3.09%	1.63%	25.94%	633055	3.112	557.35	4.92	25.83%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200228	4.96	5.35	4.84	4.85	-5.27%	-4.15%	22.17%	1025984	5.1933	930.1	5.06	29.41%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200227	4.83	5.12	4.66	5.12	10.11%	3.02%	28.97%	1234387	6.1288	1097.64	4.97	27.11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200226	4.67	4.95	4.57	4.65	-4.12%	-2.52%	17.13%	789993	3.7665	674.56	4.77	21.99%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200225	4.54	5.08	4.42	4.85	4.3%	2.32%	22.17%	1280237	6.0726	1087.58	4.74	21.23%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200224	4.23	4.65	4.19	4.65	9.93%	1.31%	17.13%	664102	3.0473	545.76	4.59	17.39%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200221	3.95	4.3	3.87	4.23	7.09%	2.42%	6.55%	886264	3.658	655.13	4.13	5.63%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200220	3.89	4.02	3.81	3.95	-2.23%	0.77%	-0.5%	633341	2.4847	445	3.92	0.26%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200219	4.01	4.3	3.76	4.04	1%	0.25%	1.76%	1268868	5.108	914.82	4.03	3.07%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200218	4	4	4	4	9.89%	0%	0.76%	120922	0.4837	86.63	4	2.3%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200217	3.34	3.64	3.32	3.64	9.97%	3.41%	-8.31%	263634	0.9276	166.13	3.52	-9.97%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200214	3.33	3.37	3.27	3.31	-1.19%	-0.3%	-16.62%	195490	0.6484	116.13	3.32	-15.09%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200213	3.45	3.54	3.34	3.35	-2.33%	-2.05%	-15.62%	309540	1.0578	189.45	3.42	-12.53%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200212	3.3	3.45	3.29	3.43	3.31%	1.48%	-13.6%	266622	0.9	161.19	3.38	-13.55%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200211	3.37	3.37	3.3	3.32	-1.48%	-0.6%	-16.37%	181481	0.6053	108.41	3.34	-14.58%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200210	3.3	3.38	3.25	3.37	2.43%	1.2%	-15.11%	229090	0.764	136.83	3.33	-14.83%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200207	3.25	3.34	3.22	3.29	-0.3%	0.3%	-17.13%	218239	0.7163	128.29	3.28	-16.11%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200206	3.22	3.3	3.15	3.3	4.1%	1.85%	-16.88%	329273	1.0654	190.81	3.24	-17.14%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200205	3.1	3.2	3.08	3.17	2.26%	0.32%	-20.15%	286510	0.9055	162.17	3.16	-19.18%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200204	3.1	3.27	3.1	3.1	-9.88%	-0.96%	-21.91%	586303	1.8341	328.48	3.13	-19.95%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200203	3.44	3.44	3.44	3.44	-9.95%	0%	-13.35%	21182	0.0729	13.06	3.44	-12.02%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200123	3.91	3.94	3.79	3.82	-3.05%	-1.04%	-3.78%	205476	0.7933	142.08	3.86	-1.28%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200122	3.93	3.97	3.88	3.94	-0.51%	0.25%	-0.76%	140246	0.5505	98.59	3.93	0.51%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200121	4.05	4.06	3.94	3.96	-2.22%	-0.5%	-0.25%	169803	0.6755	120.98	3.98	1.79%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200120	4	4.05	3.97	4.05	1%	1%	2.02%	152949	0.6128	109.75	4.01	2.56%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200117	4.04	4.05	4.01	4.01	-0.5%	-0.5%	1.01%	148638	0.5987	107.22	4.03	3.07%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200116	4.06	4.08	4.02	4.03	-0.49%	-0.49%	1.51%	146395	0.5933	106.26	4.05	3.58%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200115	4.09	4.1	4.02	4.05	-1.22%	0%	2.02%	204636	0.8282	148.33	4.05	3.58%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200114	4.11	4.14	4.09	4.1	-0.24%	-0.49%	3.27%	207435	0.8537	152.89	4.12	5.37%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200113	4.13	4.13	4.06	4.11	-0.72%	0.49%	3.53%	215900	0.8828	158.11	4.09	4.6%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200110	4.19	4.2	4.12	4.14	-1.19%	-0.24%	4.28%	214652	0.8904	159.47	4.15	6.14%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200109	4.23	4.24	4.15	4.19	-2.33%	0%	5.54%	351197	1.4704	263.34	4.19	7.16%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200108	4.23	4.35	4.21	4.29	1.66%	0.23%	8.06%	403274	1.7259	309.1	4.28	9.46%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200107	4.2	4.25	4.17	4.22	-0.24%	0.24%	6.3%	214408	0.9018	161.51	4.21	7.67%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200106	4.17	4.28	4.11	4.23	2.17%	0.71%	6.55%	378411	1.5895	284.67	4.2	7.42%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200103	4.04	4.26	4.02	4.14	2.73%	0.24%	4.28%	445441	1.8405	329.63	4.13	5.63%	3.94	0%	3.93	0%	3.97	0%	0.08%
20200102	3.94	4.03	3.93	4.03	2.81%	1%	1.51%	198310	0.7918	141.81	3.99	2.05%	3.94	0%	3.93	0%	3.97	0%	0.08%