青海华鼎(600243)_成本_均价

相关股票: 盐湖股份藏格矿业西部矿业广誉远远东股份天佑德酒青海春天 *ST西钢正平股份金瑞矿业青海华鼎顺利退汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份
相关股吧: 000792股吧 000408股吧 601168股吧 600771股吧 600869股吧 002646股吧 600381股吧 600117股吧 603843股吧 600714股吧 600243股吧 000606股吧 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.2	5.29	5.02	5.11	-4.13%	0%	8.72%	799504	4.0843	141.81	5.11	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230927	5.05	5.7	4.95	5.33	2.5%	2.11%	13.4%	1333107	6.954	276.59	5.22	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230926	4.73	5.2	4.65	5.2	9.94%	4.84%	10.64%	985130	4.8837	264.07	4.96	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230925	4.72	4.9	4.65	4.73	-0.63%	-0.63%	0.64%	627635	2.9871	214.26	4.76	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230922	4.58	5.03	4.53	4.76	2.37%	0.63%	1.28%	837990	3.9644	348.24	4.73	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230921	4.36	4.85	4.36	4.65	5.44%	-1.48%	-1.06%	768592	3.6262	452.65	4.72	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230920	4.37	4.48	4.34	4.41	0.92%	0.23%	-6.17%	95718	0.4216	80.01	4.4	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230919	4.43	4.49	4.37	4.37	-1.35%	-1.13%	-7.02%	92841	0.4108	66.53	4.42	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230918	4.4	4.47	4.32	4.43	0%	0%	-5.74%	132043	0.5855	89.9	4.43	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230915	4.45	4.69	4.41	4.43	0%	-0.67%	-5.74%	148979	0.6645	103.94	4.46	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230914	4.45	4.58	4.39	4.43	0.23%	-0.45%	-5.74%	95100	0.4229	70.49	4.45	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230913	4.52	4.54	4.4	4.42	-2.21%	-0.45%	-5.96%	69346	0.3078	52.08	4.44	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230912	4.52	4.61	4.49	4.52	0.22%	-0.22%	-3.83%	75015	0.3399	56.13	4.53	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230911	4.59	4.65	4.51	4.51	-2.59%	-1.31%	-4.04%	93892	0.429	68.28	4.57	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230908	4.6	4.66	4.56	4.63	1.09%	0%	-1.49%	128729	0.5956	96.18	4.63	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230907	4.71	4.76	4.56	4.58	-2.76%	-1.29%	-2.55%	188265	0.8744	147.62	4.64	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230906	4.63	4.83	4.6	4.71	1.29%	-0.84%	0.21%	276606	1.3125	248.65	4.75	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230905	4.53	4.67	4.47	4.65	2.2%	1.09%	-1.06%	160759	0.7395	179.14	4.6	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230904	4.45	4.58	4.45	4.55	2.94%	0.66%	-3.19%	100705	0.4548	124.93	4.52	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230901	4.41	4.43	4.35	4.42	0.45%	0.23%	-5.96%	55310	0.2437	72.06	4.41	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230831	4.41	4.43	4.38	4.4	-0.23%	-0.23%	-6.38%	69161	0.3049	89.37	4.41	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230830	4.4	4.48	4.38	4.41	0.46%	-0.45%	-6.17%	94340	0.4176	122.29	4.43	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230829	4.17	4.4	4.15	4.39	5.78%	1.62%	-6.6%	117980	0.5098	168.79	4.32	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230828	4.39	4.39	4.15	4.15	-0.24%	-1.89%	-11.7%	67864	0.2868	106.95	4.23	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230825	4.2	4.3	4.14	4.16	-1.42%	-0.95%	-11.49%	75362	0.3168	115.88	4.2	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230824	4.24	4.26	4.14	4.22	-0.24%	0.48%	-10.21%	52845	0.222	85.26	4.2	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230823	4.28	4.28	4.21	4.23	-1.17%	-0.47%	-10%	37584	0.1597	62.91	4.25	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230822	4.31	4.36	4.18	4.28	-0.47%	0.71%	-8.94%	55505	0.2358	87.86	4.25	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230821	4.34	4.39	4.29	4.3	-0.92%	-0.92%	-8.51%	42455	0.1842	69.25	4.34	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230818	4.33	4.42	4.32	4.34	0.23%	-0.91%	-7.66%	55073	0.2412	89.24	4.38	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230817	4.21	4.34	4.17	4.33	2.85%	1.17%	-7.87%	67542	0.2892	103.39	4.28	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230816	4.25	4.29	4.21	4.21	-0.47%	-0.71%	-10.43%	52087	0.2211	79.53	4.24	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230815	4.25	4.27	4.22	4.23	-0.7%	-0.24%	-10%	42372	0.1797	66.92	4.24	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230814	4.23	4.27	4.18	4.26	0.95%	0.71%	-9.36%	39611	0.1677	61.74	4.23	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230811	4.29	4.29	4.21	4.22	-1.17%	-0.71%	-10.21%	32663	0.1388	49.71	4.25	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230810	4.23	4.28	4.23	4.27	0.47%	0.23%	-9.15%	32240	0.1374	53.96	4.26	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230809	4.34	4.35	4.25	4.25	-2.07%	-0.7%	-9.57%	60280	0.258	98.57	4.28	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230808	4.38	4.39	4.33	4.34	-0.69%	-0.23%	-7.66%	32841	0.1429	53.56	4.35	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230807	4.4	4.44	4.35	4.37	-1.13%	-0.23%	-7.02%	48673	0.2131	81.66	4.38	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230804	4.5	4.55	4.42	4.42	-1.12%	-1.12%	-5.96%	52780	0.2357	93.68	4.47	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230803	4.48	4.54	4.41	4.47	-0.22%	0.22%	-4.89%	51955	0.2318	96.55	4.46	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230802	4.48	4.5	4.45	4.48	0%	0%	-4.68%	40530	0.1815	78.65	4.48	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230801	4.46	4.48	4.42	4.48	0.22%	0.67%	-4.68%	45046	0.2004	84.85	4.45	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230731	4.43	4.48	4.4	4.47	0.9%	0.45%	-4.89%	52411	0.2331	93.26	4.45	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230728	4.42	4.44	4.35	4.43	1.37%	0.68%	-5.74%	43726	0.1924	77.79	4.4	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230727	4.41	4.46	4.37	4.37	-0.91%	-1.13%	-7.02%	44600	0.1971	78.35	4.42	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230726	4.39	4.41	4.36	4.41	0.68%	0.46%	-6.17%	37026	0.1625	63.91	4.39	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230725	4.34	4.4	4.34	4.38	1.15%	0.23%	-6.81%	35398	0.1546	58.61	4.37	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230724	4.3	4.37	4.29	4.33	0.23%	0%	-7.87%	35642	0.1543	57.76	4.33	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230721	4.35	4.38	4.28	4.32	-1.14%	0%	-8.09%	63684	0.275	98.41	4.32	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230720	4.45	4.47	4.35	4.37	-1.35%	-0.91%	-7.02%	49498	0.2181	76.93	4.41	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230719	4.45	4.48	4.37	4.43	-0.67%	0.23%	-5.74%	55035	0.2435	79.39	4.42	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230718	4.38	4.5	4.35	4.46	1.83%	0.22%	-5.11%	82701	0.3682	104.85	4.45	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230717	4.33	4.39	4.29	4.38	0.92%	0.69%	-6.81%	55108	0.2398	55.14	4.35	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230714	4.36	4.38	4.28	4.34	-0.46%	0%	-7.66%	52232	0.2267	39.92	4.34	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230713	4.39	4.39	4.32	4.36	0%	0.23%	-7.23%	50850	0.2211	35.43	4.35	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230712	4.42	4.48	4.34	4.36	-2.02%	-0.68%	-7.23%	57986	0.2547	38.98	4.39	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230711	4.46	4.48	4.4	4.45	0.45%	0.23%	-5.32%	44828	0.1991	30.63	4.44	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230710	4.51	4.52	4.41	4.43	-1.12%	-0.45%	-5.74%	60933	0.2709	39.57	4.45	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230707	4.53	4.61	4.48	4.48	-0.88%	-1.1%	-4.68%	65769	0.2978	43.72	4.53	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230706	4.52	4.62	4.48	4.52	0%	-0.44%	-3.83%	94422	0.4283	66.08	4.54	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230705	4.55	4.65	4.51	4.52	-1.74%	-0.66%	-3.83%	147104	0.6697	101.88	4.55	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230704	4.45	4.65	4.45	4.6	1.1%	0.44%	-2.13%	263733	1.2067	208.17	4.58	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230703	4.41	4.74	4.37	4.55	2.71%	0.44%	-3.19%	347740	1.5752	325.43	4.53	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230630	4.4	4.46	4.32	4.43	1.37%	1.14%	-5.74%	181559	0.7955	221.08	4.38	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230629	4.32	4.42	4.3	4.37	1.16%	0%	-7.02%	86453	0.378	127.01	4.37	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230628	4.27	4.35	4.18	4.32	1.41%	1.17%	-8.09%	89673	0.3833	140.94	4.27	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230627	4.21	4.28	4.13	4.26	3.15%	0.47%	-9.36%	86108	0.3654	142.09	4.24	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230626	4.22	4.26	4.13	4.13	-2.13%	-1.43%	-12.13%	50162	0.2103	88.74	4.19	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230621	4.22	4.27	4.2	4.22	0%	-0.47%	-10.21%	49290	0.209	90.64	4.24	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230620	4.2	4.28	4.2	4.22	0%	-0.71%	-10.21%	58563	0.2486	116.75	4.25	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230619	4.19	4.29	4.18	4.22	0.48%	-0.47%	-10.21%	48060	0.2038	91.1	4.24	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230616	4.16	4.24	4.16	4.2	0.24%	0%	-10.64%	57448	0.2415	108.88	4.2	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230615	4.08	4.26	4.08	4.19	1.95%	0.24%	-10.85%	80027	0.3349	151.22	4.18	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230614	4.09	4.13	4.05	4.11	0.49%	0.24%	-12.55%	41217	0.1688	79.67	4.1	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230613	4.08	4.1	4.07	4.09	0%	0%	-12.98%	28684	0.1172	53.39	4.09	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230612	4.02	4.1	3.99	4.09	1.49%	1.24%	-12.98%	52402	0.2119	87.62	4.04	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230609	4.05	4.05	4	4.03	-0.25%	0.25%	-14.26%	36393	0.1462	55.72	4.02	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230608	4.03	4.07	4	4.04	0%	0.25%	-14.04%	33139	0.1336	43.49	4.03	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230607	4.02	4.05	4	4.04	0.5%	0.5%	-14.04%	61817	0.2487	77.12	4.02	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230606	4.17	4.17	4.02	4.02	-3.6%	-1.23%	-14.47%	87109	0.3541	110.98	4.07	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230605	4.18	4.22	4.14	4.17	0%	-0.24%	-11.28%	43551	0.1819	61.3	4.18	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230602	4.21	4.22	4.15	4.17	-0.95%	0%	-11.28%	55773	0.2327	78.65	4.17	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230601	4.17	4.24	4.16	4.21	0.72%	0.24%	-10.43%	53437	0.2247	66.91	4.2	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230531	4.24	4.27	4.18	4.18	-1.65%	-0.71%	-11.06%	50748	0.2138	61.77	4.21	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230530	4.3	4.31	4.2	4.25	-1.62%	0.24%	-9.57%	79866	0.339	98.79	4.24	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230529	4.42	4.45	4.31	4.32	-2.04%	-0.92%	-8.09%	96923	0.4229	151.69	4.36	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230526	4.33	4.42	4.23	4.41	3.04%	1.38%	-6.17%	137354	0.598	237.68	4.35	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230525	4.26	4.32	4.22	4.28	0.47%	0%	-8.94%	67613	0.2892	143.47	4.28	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230524	4.19	4.26	4.19	4.26	0.95%	0.47%	-9.36%	51883	0.2202	116.61	4.24	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230523	4.23	4.24	4.18	4.22	-0.24%	0.24%	-10.21%	32458	0.1366	75.89	4.21	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230522	4.24	4.25	4.2	4.23	0.71%	0.24%	-10%	42381	0.179	99.8	4.22	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230519	4.23	4.26	4.19	4.2	-0.71%	-0.24%	-10.64%	34817	0.1466	81.34	4.21	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230518	4.17	4.25	4.17	4.23	1.68%	0%	-10%	78043	0.3301	178.86	4.23	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230517	4.1	4.17	4.09	4.16	1.46%	0.48%	-11.49%	33401	0.1384	82.92	4.14	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230516	4.16	4.17	4.09	4.1	-1.44%	-0.49%	-12.77%	28035	0.1155	68.22	4.12	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230515	4.19	4.2	4.11	4.16	-0.72%	0.48%	-11.49%	38191	0.1583	88.82	4.14	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230510	4.04	4.09	4.04	4.06	0%	0%	-13.62%	23993	0.0973	35.34	4.06	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230509	4.14	4.15	4.04	4.06	-1.93%	-0.49%	-13.62%	41708	0.1703	78.5	4.08	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230508	4.11	4.16	4.1	4.14	0.98%	0.24%	-11.91%	34247	0.1413	63.09	4.13	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230505	4.16	4.17	4.07	4.1	-1.2%	0%	-12.77%	31561	0.1295	54.08	4.1	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230504	4.09	4.17	4.06	4.15	1.22%	0.48%	-11.7%	45234	0.1869	75.1	4.13	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230428	4.01	4.1	4	4.1	2.24%	0.74%	-12.77%	44244	0.1801	72.62	4.07	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230427	4.04	4.06	3.99	4.01	-1.23%	-0.25%	-14.68%	38541	0.1551	47.61	4.02	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230426	3.99	4.07	3.99	4.06	1%	0.5%	-13.62%	40980	0.1655	49.53	4.04	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230425	4.01	4.04	3.97	4.02	0.25%	0.5%	-14.47%	49538	0.1982	57.3	4	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230424	4.14	4.14	3.99	4.01	-1.47%	-0.5%	-14.68%	45343	0.1829	50.03	4.03	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230421	4.12	4.18	4.05	4.07	-1.21%	-0.73%	-13.4%	80167	0.329	84.88	4.1	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230420	4.13	4.13	4.03	4.12	-0.48%	1.23%	-12.34%	78589	0.3197	84.95	4.07	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230419	4.13	4.19	4.07	4.14	0.49%	0.49%	-11.91%	63779	0.2626	70.72	4.12	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230418	4.19	4.19	4.11	4.12	-1.67%	-0.48%	-12.34%	52618	0.2177	57.41	4.14	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230417	4.21	4.23	4.14	4.19	-1.64%	0.48%	-10.85%	90289	0.3769	97.54	4.17	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230414	4.1	4.33	4.04	4.26	4.41%	1.19%	-9.36%	204990	0.8637	230.66	4.21	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230413	4.08	4.14	4.07	4.08	-0.73%	-0.49%	-13.19%	58106	0.2381	78.65	4.1	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230412	4.05	4.11	4.02	4.11	1.73%	0.98%	-12.55%	69125	0.2816	91.45	4.07	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230411	4.11	4.16	4.01	4.04	-1.46%	-0.49%	-14.04%	96461	0.392	121.66	4.06	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230410	4.05	4.1	3.97	4.1	1.49%	1.49%	-12.77%	99824	0.4034	129.02	4.04	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230407	3.97	4.04	3.96	4.04	1.76%	0.75%	-14.04%	54179	0.2172	71.08	4.01	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230406	4	4	3.91	3.97	-0.5%	0.51%	-15.53%	68724	0.2713	87.16	3.95	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230404	4.05	4.06	3.97	3.99	-1.24%	0%	-15.11%	80847	0.3228	104.61	3.99	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230403	4.07	4.07	4.03	4.04	-0.74%	-0.25%	-14.04%	65143	0.2636	87.23	4.05	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230331	4.06	4.1	4.04	4.07	0.74%	0%	-13.4%	66981	0.2723	87.83	4.07	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230330	4.12	4.12	4.03	4.04	-1.46%	-0.49%	-14.04%	51574	0.2093	59.16	4.06	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230329	4.13	4.14	4.06	4.1	0%	0.24%	-12.77%	62626	0.2563	70.19	4.09	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230328	4.17	4.19	4.09	4.1	-2.15%	-0.73%	-12.77%	96928	0.3999	111.52	4.13	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230327	4.21	4.24	4.16	4.19	-0.71%	0%	-10.85%	58685	0.2457	70.65	4.19	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230324	4.21	4.29	4.18	4.22	0.72%	-0.24%	-10.21%	75568	0.32	93.98	4.23	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230323	4.22	4.25	4.17	4.19	-1.64%	-0.24%	-10.85%	58002	0.2437	62.83	4.2	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230322	4.27	4.27	4.23	4.26	0.24%	0.24%	-9.36%	46043	0.1957	55.68	4.25	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230321	4.18	4.26	4.18	4.25	1.43%	0.47%	-9.57%	63254	0.2676	76.04	4.23	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230320	4.25	4.28	4.18	4.19	-1.41%	-0.48%	-10.85%	82671	0.348	96.45	4.21	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230317	4.15	4.38	4.14	4.25	2.66%	-0.23%	-9.57%	160338	0.6837	189.59	4.26	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230316	4.19	4.2	4.1	4.14	-1.43%	0%	-11.91%	75941	0.3145	93.57	4.14	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230315	4.16	4.25	4.16	4.2	0.96%	-0.24%	-10.64%	46591	0.1962	56.17	4.21	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230314	4.24	4.24	4.09	4.16	-1.65%	0.24%	-11.49%	68326	0.2835	77.43	4.15	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230313	4.23	4.28	4.18	4.23	-0.47%	0.24%	-10%	49215	0.2077	55.97	4.22	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230310	4.34	4.35	4.24	4.25	-2.3%	-0.47%	-9.57%	71490	0.3055	75.15	4.27	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230309	4.38	4.4	4.3	4.35	-0.68%	0.23%	-7.45%	67102	0.2913	64.07	4.34	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230308	4.3	4.39	4.29	4.38	1.15%	0.46%	-6.81%	53960	0.2353	48.52	4.36	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230307	4.44	4.45	4.33	4.33	-2.48%	-1.37%	-7.87%	80441	0.3528	61.07	4.39	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230306	4.49	4.49	4.41	4.44	-1.77%	0%	-5.53%	81124	0.36	51.22	4.44	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230303	4.46	4.52	4.39	4.52	1.35%	1.8%	-3.83%	102117	0.453	65.56	4.44	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230302	4.53	4.59	4.44	4.46	-1.33%	-0.89%	-5.11%	101602	0.4573	67.89	4.5	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230301	4.49	4.54	4.47	4.52	0.67%	0.44%	-3.83%	80564	0.3628	53.17	4.5	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230228	4.51	4.53	4.43	4.49	0.22%	0.22%	-4.47%	77606	0.3473	51.25	4.48	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230227	4.65	4.72	4.46	4.48	-3.03%	-1.32%	-4.68%	124359	0.5641	82.79	4.54	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230224	4.68	4.75	4.57	4.62	0.87%	-0.43%	-1.7%	175027	0.813	120.54	4.64	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230223	4.68	4.71	4.57	4.58	-1.72%	-0.87%	-2.55%	141292	0.6525	98.76	4.62	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230222	4.64	4.72	4.56	4.66	0.87%	0.22%	-0.85%	247211	1.1505	172.1	4.65	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230221	4.4	4.75	4.37	4.62	5.48%	1.09%	-1.7%	342422	1.5649	264.04	4.57	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230220	4.39	4.4	4.32	4.38	0.46%	0.69%	-6.81%	57024	0.2482	52.08	4.35	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230217	4.34	4.45	4.34	4.36	-0.23%	-0.46%	-7.23%	65408	0.2868	58.55	4.38	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230216	4.48	4.53	4.32	4.37	-2.67%	-1.58%	-7.02%	124774	0.554	111.16	4.44	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230215	4.55	4.55	4.48	4.49	-1.54%	-0.22%	-4.47%	71903	0.3239	65.11	4.5	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230214	4.58	4.59	4.51	4.56	0%	0.44%	-2.98%	83268	0.378	71.79	4.54	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230213	4.58	4.59	4.52	4.56	0.22%	0%	-2.98%	108231	0.4933	93.33	4.56	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230210	4.49	4.56	4.45	4.55	2.25%	0.89%	-3.19%	149708	0.6754	121.63	4.51	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230209	4.44	4.55	4.4	4.45	0.91%	0%	-5.32%	162829	0.7247	138.44	4.45	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230208	4.42	4.45	4.36	4.41	0%	0%	-6.17%	92317	0.4069	83.45	4.41	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230207	4.34	4.41	4.3	4.41	2.08%	0.92%	-6.17%	101087	0.4417	92.63	4.37	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230206	4.3	4.36	4.27	4.32	-0.23%	0%	-8.09%	84540	0.365	78.81	4.32	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230203	4.4	4.42	4.27	4.33	-1.37%	0%	-7.87%	83331	0.3606	79.85	4.33	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230202	4.35	4.4	4.29	4.39	1.15%	0.69%	-6.6%	125354	0.5466	124.34	4.36	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230201	4.23	4.34	4.2	4.34	2.6%	0.93%	-7.66%	142845	0.6147	146.26	4.3	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230131	4.23	4.25	4.16	4.23	0.48%	0.48%	-10%	96143	0.4051	103.05	4.21	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230130	4.15	4.25	4.12	4.21	3.19%	0.24%	-10.43%	179161	0.7528	190.41	4.2	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230120	4.05	4.11	4.05	4.08	0.99%	0%	-13.19%	84382	0.3446	88.59	4.08	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230119	4.06	4.09	4.04	4.04	-0.74%	-0.25%	-14.04%	89984	0.3647	83.08	4.05	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230118	4.04	4.11	4.03	4.07	0.49%	0%	-13.4%	70230	0.2859	65.26	4.07	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230117	4.11	4.12	4.05	4.05	-1.7%	-0.49%	-13.83%	70333	0.2866	59.07	4.07	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230116	4.11	4.13	4.1	4.12	0.24%	0.24%	-12.34%	62632	0.2577	47.4	4.11	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230113	4.07	4.12	4.06	4.11	0.49%	0.49%	-12.55%	60381	0.2469	41.96	4.09	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230112	4.04	4.14	4.04	4.09	0.74%	-0.24%	-12.98%	83084	0.3406	49.31	4.1	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230111	4.09	4.12	4.05	4.06	-1.22%	-0.49%	-13.62%	80189	0.3273	38.63	4.08	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230110	4.19	4.2	4.1	4.11	-1.91%	-0.24%	-12.55%	91710	0.3783	39.42	4.12	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230109	4.15	4.25	4.11	4.19	0.96%	0.24%	-10.85%	153140	0.6399	60.41	4.18	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230106	4.16	4.22	4.13	4.15	-0.72%	-0.48%	-11.7%	121865	0.5084	42.01	4.17	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230105	4.28	4.29	4.14	4.18	-1.88%	0%	-11.06%	157548	0.6584	52.11	4.18	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230104	4.31	4.33	4.24	4.26	-1.16%	-0.47%	-9.36%	182075	0.7784	58.45	4.28	0%	4.42	0%	4.44	0%	4.7	0%	0%
20230103	4.1	4.39	4.1	4.31	4.11%	1.41%	-8.3%	213066	0.9052	61.39	4.25	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221230	4.08	4.16	4.04	4.14	0.49%	0.98%	-11.91%	166930	0.6844	42.05	4.1	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221229	4.01	4.21	4.01	4.12	2.74%	0.24%	-12.34%	311189	1.2801	81.77	4.11	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221228	4.2	4.29	3.97	4.01	-8.24%	-1.47%	-14.68%	471507	1.9173	128.14	4.07	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221227	4.54	4.75	4.37	4.37	-10.08%	-1.58%	-7.02%	329666	1.4625	105.29	4.44	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221226	4.91	4.97	4.78	4.86	-0.41%	0.21%	3.4%	295098	1.4325	109.43	4.85	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221223	4.61	5.07	4.57	4.88	5.86%	0.21%	3.83%	451391	2.197	175.37	4.87	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221222	4.72	4.75	4.48	4.61	-1.71%	-0.43%	-1.91%	235272	1.0888	94.37	4.63	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221221	4.83	4.85	4.53	4.69	-3.7%	0.21%	-0.21%	284764	1.3334	120.44	4.68	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221220	4.77	4.95	4.72	4.87	2.1%	0.41%	3.62%	451491	2.1907	209.57	4.85	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221219	4.65	4.98	4.63	4.77	2.36%	-0.21%	1.49%	399867	1.9103	196	4.78	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221216	4.67	4.69	4.54	4.66	0.22%	1.08%	-0.85%	127984	0.5894	67.06	4.61	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221215	4.59	4.73	4.53	4.65	1.75%	0%	-1.06%	127168	0.5911	66.62	4.65	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221214	4.61	4.78	4.56	4.57	-0.87%	-1.72%	-2.77%	183996	0.8556	82.49	4.65	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221213	4.72	4.73	4.6	4.61	-1.91%	-1.07%	-1.91%	145427	0.677	66.4	4.66	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221212	4.81	4.87	4.67	4.7	-1.88%	-1.05%	0%	178638	0.8487	77.61	4.75	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221209	4.77	5	4.75	4.79	1.91%	-1.24%	1.91%	247369	1.1986	111.41	4.85	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221208	4.76	4.79	4.7	4.7	-2.08%	-0.63%	0%	132809	0.6284	59.8	4.73	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221207	4.77	4.85	4.74	4.8	-0.21%	0.42%	2.13%	147702	0.7061	64.84	4.78	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221206	4.85	5.05	4.76	4.81	-0.62%	-1.23%	2.34%	306288	1.4917	135.26	4.87	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221205	4.75	4.84	4.73	4.84	1.68%	0.83%	2.98%	200250	0.961	88.22	4.8	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221202	4.76	4.82	4.7	4.76	0%	0%	1.28%	142013	0.6762	60.39	4.76	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221201	4.75	4.88	4.71	4.76	-0.21%	-0.42%	1.28%	209757	1.0019	82.51	4.78	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221130	4.75	4.94	4.71	4.77	-0.21%	-0.42%	1.49%	366681	1.7573	133.22	4.79	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221129	4.7	4.8	4.62	4.78	1.06%	1.49%	1.7%	299290	1.4104	95.86	4.71	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221125	4.51	4.6	4.51	4.53	-0.44%	-0.22%	-3.62%	150223	0.6822	36.1	4.54	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221124	4.5	4.62	4.49	4.55	0.44%	0%	-3.19%	213891	0.9738	44.24	4.55	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221123	4.51	4.54	4.36	4.53	0.22%	1.57%	-3.62%	230629	1.0288	41.6	4.46	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221122	4.53	4.56	4.48	4.52	-0.88%	0.22%	-3.83%	187725	0.847	35.08	4.51	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221121	4.46	4.57	4.38	4.56	2.24%	1.11%	-2.98%	299460	1.3514	57.25	4.51	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221118	4.54	4.58	4.43	4.46	-2.41%	-0.89%	-5.11%	282635	1.2729	56.02	4.5	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221117	4.64	4.64	4.49	4.57	-0.87%	0.66%	-2.77%	356659	1.6177	73.77	4.54	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221116	4.72	4.77	4.6	4.61	-4.16%	-1.07%	-1.91%	439900	2.0488	99.02	4.66	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221115	4.61	4.88	4.58	4.81	1.05%	1.48%	2.34%	694573	3.2927	173.58	4.74	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221114	5.4	5.5	4.71	4.76	-8.99%	-3.45%	1.28%	1138522	5.6132	352.02	4.93	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221111	4.75	5.23	4.61	5.23	10.11%	3.98%	11.28%	754383	3.7946	354	5.03	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221110	4.3	4.75	4.29	4.75	9.95%	1.28%	1.06%	787955	3.6945	497.04	4.69	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221109	4.26	4.33	4.22	4.32	2.13%	0.47%	-8.09%	104024	0.4469	101.52	4.3	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221108	4.24	4.26	4.18	4.23	0%	0%	-10%	74585	0.3156	67.96	4.23	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221107	4.23	4.28	4.19	4.23	0.24%	-0.24%	-10%	108817	0.4609	90.16	4.24	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221104	4.15	4.29	4.15	4.22	1.2%	0%	-10.21%	116380	0.4906	95.42	4.22	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221103	4.12	4.21	4.09	4.17	0.48%	0.48%	-11.28%	94177	0.391	76.13	4.15	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221102	4.06	4.15	4.03	4.15	1.97%	1.47%	-11.7%	80400	0.3292	65.24	4.09	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221101	4.03	4.14	3.99	4.07	1.75%	0.25%	-13.4%	67674	0.2748	52.8	4.06	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221031	3.99	4.09	3.98	4	1.01%	-0.74%	-14.89%	96644	0.3893	70.6	4.03	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221028	4.09	4.19	3.96	3.96	-3.88%	-2.7%	-15.74%	125653	0.5111	84.06	4.07	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221027	4.2	4.37	4.12	4.12	-3.51%	-2.14%	-12.34%	159056	0.6704	113.87	4.21	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221026	4.26	4.3	4.12	4.27	0.23%	1.43%	-9.15%	165869	0.6984	126.15	4.21	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221025	4.1	4.31	4.08	4.26	3.15%	0.71%	-9.36%	186247	0.7869	156.19	4.23	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221024	4.15	4.3	4.11	4.13	-0.48%	-1.43%	-12.13%	117631	0.4934	111.47	4.19	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221021	4.12	4.24	4.11	4.15	0.73%	-0.48%	-11.7%	117340	0.4896	119.97	4.17	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221020	4.12	4.18	4.08	4.12	-0.48%	-0.24%	-12.34%	72889	0.3011	80.24	4.13	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221019	4.13	4.29	4.09	4.14	-0.24%	-1.43%	-11.91%	116530	0.489	132.96	4.2	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221018	4.23	4.29	4.13	4.15	-2.58%	-1.19%	-11.7%	138112	0.5794	168.7	4.2	0%	4.42	0%	4.44	0%	4.7	0%	0%
20221017	3.96	4.29	3.93	4.26	7.3%	2.16%	-9.36%	228395	0.9527	308.28	4.17	0%	4.42	0%	4.44	0%	4.7	0%	0%
20220720	4.54	4.86	4.49	4.86	9.95%	2.53%	3.4%	300184	1.4222	213.6	4.74	7.48%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220719	4.24	4.44	4.23	4.42	4.25%	1.38%	-5.96%	198228	0.8645	129.84	4.36	-1.13%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220718	4.11	4.27	4.06	4.24	3.16%	1.19%	-9.79%	161028	0.6752	101.41	4.19	-4.99%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220715	4.35	4.39	4.1	4.11	-7.85%	-3.07%	-12.55%	156762	0.6648	99.85	4.24	-3.85%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220714	4.42	4.55	4.35	4.46	0.45%	0.45%	-5.11%	193900	0.8618	129.44	4.44	0.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220713	4.42	4.53	4.28	4.44	1.83%	0.68%	-5.53%	226694	0.999	150.04	4.41	0%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220712	4.19	4.48	4.13	4.36	4.31%	1.16%	-7.23%	232029	0.999	150.04	4.31	-2.27%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220711	4.26	4.26	4.14	4.18	-1.88%	0.24%	-11.06%	82648	0.345	51.82	4.17	-5.44%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220708	4.23	4.28	4.2	4.26	0.95%	0.24%	-9.36%	94267	0.4002	60.11	4.25	-3.63%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220707	4.19	4.23	4.16	4.22	0.96%	0.48%	-10.21%	73380	0.3081	46.27	4.2	-4.76%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220706	4.18	4.25	4.13	4.18	-0.48%	-0.24%	-11.06%	88585	0.3711	55.74	4.19	-4.99%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220705	4.3	4.3	4.16	4.2	-1.87%	-0.47%	-10.64%	119791	0.5051	75.86	4.22	-4.31%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220704	4.38	4.38	4.26	4.28	-2.06%	-0.23%	-8.94%	87958	0.3772	56.65	4.29	-2.72%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220701	4.28	4.38	4.28	4.37	0.92%	0.92%	-7.02%	103693	0.4495	67.51	4.33	-1.81%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220630	4.34	4.4	4.3	4.33	-0.46%	-0.46%	-7.87%	148797	0.6476	97.26	4.35	-1.36%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220629	4.56	4.57	4.35	4.35	-4.81%	-2.03%	-7.45%	212163	0.942	141.48	4.44	0.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220628	4.53	4.68	4.51	4.57	1.56%	-0.65%	-2.77%	300096	1.3801	207.28	4.6	4.31%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220627	4.49	4.55	4.34	4.5	3.69%	0.9%	-4.26%	271512	1.2122	182.06	4.46	1.13%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220624	4.29	4.4	4.26	4.34	1.17%	0.23%	-7.66%	127363	0.5512	82.79	4.33	-1.81%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220623	4.23	4.29	4.19	4.29	1.42%	0.94%	-8.72%	92820	0.3943	59.22	4.25	-3.63%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220622	4.33	4.37	4.22	4.23	-3.2%	-0.94%	-10%	104495	0.4461	67	4.27	-3.17%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220621	4.31	4.47	4.29	4.37	1.16%	-0.46%	-7.02%	163088	0.7163	107.58	4.39	-0.45%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220620	4.2	4.39	4.2	4.32	2.13%	0%	-8.09%	132728	0.5735	86.14	4.32	-2.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220617	4.3	4.31	4.19	4.23	-1.86%	-0.24%	-10%	115386	0.4898	73.56	4.24	-3.85%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220616	4.27	4.38	4.25	4.31	0.7%	0%	-8.3%	119735	0.5155	77.42	4.31	-2.27%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220615	4.29	4.33	4.25	4.28	0%	-0.23%	-8.94%	129304	0.5552	83.39	4.29	-2.72%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220614	4.23	4.28	4.13	4.28	0.47%	1.66%	-8.94%	133894	0.564	84.71	4.21	-4.54%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220613	4.23	4.34	4.19	4.26	0.47%	-0.47%	-9.36%	119963	0.5132	77.08	4.28	-2.95%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220610	4.18	4.27	4.15	4.24	0.95%	0.24%	-9.79%	100359	0.4249	63.82	4.23	-4.08%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220609	4.33	4.33	4.17	4.2	-3.45%	-0.71%	-10.64%	134766	0.5707	85.72	4.23	-4.08%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220608	4.3	4.37	4.22	4.35	0.23%	1.4%	-7.45%	173442	0.7449	111.88	4.29	-2.72%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220607	4.62	4.64	4.3	4.34	-6.26%	-1.81%	-7.66%	301559	1.334	200.36	4.42	0.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220606	4.53	4.7	4.51	4.63	1.98%	0.43%	-1.49%	170394	0.7858	118.02	4.61	4.54%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220602	4.62	4.65	4.52	4.54	-0.66%	-0.87%	-3.4%	133659	0.612	91.92	4.58	3.85%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220601	4.58	4.72	4.53	4.57	-1.51%	-0.87%	-2.77%	155768	0.7186	107.93	4.61	4.54%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220531	4.7	4.72	4.56	4.64	-2.52%	0%	-1.28%	183990	0.8541	128.28	4.64	5.22%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220530	4.62	4.77	4.52	4.76	2.15%	2.81%	1.28%	285862	1.3234	198.77	4.63	4.99%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220527	4.72	4.88	4.62	4.66	-3.52%	-1.27%	-0.85%	270970	1.2796	192.19	4.72	7.03%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220526	4.99	4.99	4.76	4.83	-5.11%	-0.62%	2.77%	300960	1.4622	219.61	4.86	10.2%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220525	5.09	5.15	4.68	5.09	-2.12%	3.04%	8.3%	472961	2.3366	350.94	4.94	12.02%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220524	5	5.35	4.91	5.2	3.38%	0.97%	10.64%	635189	3.2743	491.78	5.15	16.78%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220523	4.92	5.18	4.88	5.03	2.65%	-0.2%	7.02%	325359	1.6387	246.12	5.04	14.29%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220520	4.84	4.99	4.77	4.9	1.66%	0.41%	4.26%	290654	1.4191	213.14	4.88	10.66%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220519	4.83	4.91	4.71	4.82	-2.63%	0.21%	2.55%	312621	1.5036	225.83	4.81	9.07%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220518	5.02	5.13	4.93	4.95	-3.32%	-1.39%	5.32%	324081	1.6256	244.15	5.02	13.83%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220517	4.9	5.2	4.83	5.12	4.28%	1.59%	8.94%	540786	2.7273	409.62	5.04	14.29%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220516	5.11	5.17	4.81	4.91	-4.29%	-0.81%	4.47%	463492	2.2956	344.78	4.95	12.24%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220513	5.35	5.35	5.11	5.13	-4.82%	-1.16%	9.15%	391977	2.0326	305.28	5.19	17.69%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220512	5.07	5.41	5.02	5.39	2.86%	3.85%	14.68%	607916	3.1569	474.14	5.19	17.69%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220511	5.2	5.54	5.11	5.24	0.77%	-1.5%	11.49%	706924	3.7602	564.76	5.32	20.63%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220510	5.26	5.49	5.08	5.2	-4.94%	-1.52%	10.64%	718352	3.7901	569.25	5.28	19.73%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220509	5.6	5.97	5.3	5.47	-1.26%	-2.32%	16.38%	1080076	6.0473	908.26	5.6	26.98%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220506	4.71	5.54	4.71	5.54	9.92%	6.74%	17.87%	835816	4.3391	651.7	5.19	17.69%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220505	5.3	5.49	4.72	5.04	0%	-2.33%	7.23%	1069275	5.5153	828.36	5.16	17.01%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220429	4.89	5.04	4.78	5.04	10.04%	1.2%	7.23%	523115	2.6057	391.36	4.98	12.93%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220428	4.02	4.58	3.97	4.58	10.1%	1.55%	-2.55%	390595	1.7615	264.56	4.51	2.27%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220427	4.3	4.4	4.04	4.16	-7.35%	0.97%	-11.49%	532940	2.1976	330.06	4.12	-6.58%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220426	4	4.64	4	4.49	1.13%	3.46%	-4.47%	527432	2.2889	343.78	4.34	-1.59%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220425	4.52	4.7	4.42	4.44	-1.77%	-2.84%	-5.53%	758487	3.4646	520.36	4.57	3.63%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220422	4.13	4.52	4.12	4.52	9.98%	1.8%	-3.83%	346416	1.5387	231.1	4.44	0.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220421	4.35	4.4	4.07	4.11	-7.64%	-2.14%	-12.55%	253725	1.0667	160.21	4.2	-4.76%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220420	4.42	4.51	4.34	4.45	-1.77%	0.68%	-5.32%	328399	1.4524	218.14	4.42	0.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220419	4.5	4.68	4.42	4.53	1.34%	0.22%	-3.62%	558492	2.5233	378.98	4.52	2.49%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220418	3.97	4.47	3.89	4.47	10.1%	5.42%	-4.89%	292360	1.2392	186.12	4.24	-3.85%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220415	4.28	4.39	4.06	4.06	-7.52%	-4.25%	-13.62%	286421	1.213	182.18	4.24	-3.85%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220414	4.38	4.42	4.24	4.39	-1.57%	1.39%	-6.6%	385011	1.6666	250.31	4.33	-1.81%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220413	4.25	4.69	4.16	4.46	2.06%	0.68%	-5.11%	517634	2.2952	344.72	4.43	0.45%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220412	4.3	4.74	4.27	4.37	1.16%	-1.13%	-7.02%	488061	2.1578	324.09	4.42	0.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220411	4.19	4.4	4.1	4.32	0.7%	1.65%	-8.09%	474005	2.0152	302.67	4.25	-3.63%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220408	3.87	4.29	3.78	4.29	10%	2.63%	-8.72%	530080	2.2159	332.81	4.18	-5.22%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220407	3.98	4.01	3.89	3.9	-2.26%	-0.51%	-17.02%	76594	0.3005	45.13	3.92	-11.11%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220401	3.94	3.95	3.85	3.88	-2.02%	-0.26%	-17.45%	101228	0.3933	59.07	3.89	-11.79%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220331	3.98	4.03	3.94	3.96	-0.75%	-0.5%	-15.74%	68535	0.2725	40.93	3.98	-9.75%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220330	3.96	4.01	3.93	3.99	0.76%	0.5%	-15.11%	78867	0.313	47.01	3.97	-9.98%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220329	4.06	4.08	3.93	3.96	-2.22%	-0.75%	-15.74%	99774	0.3979	59.76	3.99	-9.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220328	4.07	4.12	3.98	4.05	-0.49%	0%	-13.83%	84128	0.3403	51.11	4.05	-8.16%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220325	4.08	4.18	4.06	4.07	-0.25%	-0.73%	-13.4%	77827	0.3194	47.97	4.1	-7.03%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220324	4.16	4.17	4.07	4.08	-2.39%	-0.97%	-13.19%	84285	0.3469	52.1	4.12	-6.58%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220323	4.24	4.31	4.17	4.18	-1.88%	-0.95%	-11.06%	126474	0.5331	80.07	4.22	-4.31%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220322	4.23	4.4	4.2	4.26	-0.7%	-0.23%	-9.36%	137939	0.5893	88.51	4.27	-3.17%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220321	4.19	4.42	4.1	4.29	2.63%	0.23%	-8.72%	155492	0.665	99.88	4.28	-2.95%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220318	4.03	4.2	4.03	4.18	1.7%	0.48%	-11.06%	127008	0.5282	79.33	4.16	-5.67%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220317	4.11	4.23	4.08	4.11	0.49%	-0.72%	-12.55%	130616	0.5407	81.21	4.14	-6.12%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220316	4.03	4.11	3.92	4.09	2%	1.24%	-12.98%	138077	0.5572	83.69	4.04	-8.39%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220315	4.17	4.33	4	4.01	-5.2%	-3.84%	-14.68%	144318	0.6024	90.48	4.17	-5.44%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220311	4.16	4.27	4.09	4.27	1.43%	2.15%	-9.15%	93325	0.3901	58.59	4.18	-5.22%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220310	4.29	4.31	4.17	4.21	0%	-0.47%	-10.43%	142672	0.6035	90.64	4.23	-4.08%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220309	4.22	4.33	4.04	4.21	0.24%	-0.24%	-10.43%	191995	0.8097	121.61	4.22	-4.31%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220308	4.52	4.55	4.2	4.2	-6.67%	-2.78%	-10.64%	212976	0.921	138.33	4.32	-2.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220307	4.66	4.67	4.49	4.5	-3.23%	-1.53%	-4.26%	192823	0.8807	132.27	4.57	3.63%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220304	4.75	4.83	4.55	4.65	-2.11%	-0.64%	-1.06%	237211	1.1106	166.8	4.68	6.12%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220303	4.73	4.88	4.65	4.75	1.06%	-0.42%	1.06%	257506	1.2278	184.41	4.77	8.16%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220302	4.64	4.77	4.62	4.7	0%	0%	0%	211826	0.9965	149.67	4.7	6.58%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220301	4.8	4.92	4.66	4.7	-3.29%	-1.26%	0%	318061	1.5144	227.45	4.76	7.94%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220228	4.84	5.08	4.61	4.86	-2.61%	1.89%	3.4%	456671	2.1776	327.06	4.77	8.16%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220225	4.61	5.12	4.55	4.99	6.85%	3.74%	6.17%	752801	3.6208	543.82	4.81	9.07%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220224	4.36	4.79	4.34	4.67	7.36%	-0.21%	-0.64%	672534	3.1503	473.15	4.68	6.12%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220223	4.37	4.39	4.31	4.35	-1.14%	0%	-7.45%	171655	0.7459	112.03	4.35	-1.36%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220222	4.38	4.53	4.33	4.4	-0.45%	-0.68%	-6.38%	225236	0.9979	149.88	4.43	0.45%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220221	4.47	4.49	4.39	4.42	-2.21%	-0.23%	-5.96%	238269	1.0548	158.42	4.43	0.45%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220218	4.32	4.52	4.26	4.52	-1.31%	2.96%	-3.83%	366591	1.6099	241.8	4.39	-0.45%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220217	4.5	4.92	4.48	4.58	2.46%	-2.35%	-2.55%	607447	2.8497	428	4.69	6.35%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220216	4.06	4.47	4.05	4.47	10.1%	3.71%	-4.89%	150042	0.6473	97.22	4.31	-2.27%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220215	4.13	4.15	3.98	4.06	-1.69%	0.5%	-13.62%	53563	0.2164	32.5	4.04	-8.39%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220214	4.05	4.17	4.04	4.13	1.72%	0.24%	-12.13%	51865	0.2139	32.13	4.12	-6.58%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220211	4.12	4.17	4.04	4.06	-2.4%	-0.73%	-13.62%	30191	0.1236	18.56	4.09	-7.26%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220210	4.29	4.29	4.15	4.16	-1.65%	-0.48%	-11.49%	33465	0.1399	21.01	4.18	-5.22%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20220209	4.23	4.27	4.18	4.23	0.71%	0.48%	-10%	34940	0.1472	22.11	4.21	-4.54%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211203	4.8	4.89	4.76	4.84	0.41%	0.41%	2.98%	80110	0.3859	57.96	4.82	9.3%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211202	5.01	5.02	4.82	4.82	-3.41%	-1.23%	2.55%	100274	0.4896	73.53	4.88	10.66%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211201	4.86	5	4.82	4.99	1.42%	1.01%	6.17%	89358	0.4416	66.33	4.94	12.02%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211130	4.97	5.01	4.88	4.92	0%	-0.4%	4.68%	91442	0.4521	67.9	4.94	12.02%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211129	4.85	5	4.74	4.92	-0.61%	0.41%	4.68%	84715	0.4151	62.35	4.9	11.11%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211126	5.04	5.07	4.94	4.95	-2.17%	-0.6%	5.32%	108120	0.5386	80.89	4.98	12.93%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211125	5.02	5.19	4.95	5.06	0.8%	0.2%	7.66%	142856	0.7211	108.3	5.05	14.51%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211124	5.24	5.24	4.99	5.02	-2.9%	-1.18%	6.81%	182951	0.9285	139.45	5.08	15.19%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211123	5	5.17	4.95	5.17	3.19%	1.77%	10%	243362	1.2351	185.5	5.08	15.19%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211122	4.97	5.14	4.97	5.01	-1.76%	-0.4%	6.6%	204246	1.0269	154.23	5.03	14.06%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211119	4.93	5.18	4.82	5.1	0.39%	2%	8.51%	334218	1.6727	251.23	5	13.38%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211118	5.01	5.3	4.93	5.08	4.31%	0%	8.09%	496899	2.5239	379.07	5.08	15.19%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211117	4.45	4.87	4.44	4.87	9.93%	1.46%	3.62%	128178	0.615	92.37	4.8	8.84%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211116	4.58	4.59	4.42	4.43	-3.28%	-1.12%	-5.74%	84398	0.3785	56.85	4.48	1.59%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211115	4.67	4.69	4.55	4.58	-1.29%	-0.43%	-2.55%	81221	0.3739	56.16	4.6	4.31%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211112	4.65	4.72	4.57	4.64	-0.43%	-0.22%	-1.28%	99240	0.4611	69.25	4.65	5.44%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211111	4.52	4.7	4.52	4.66	2.42%	0.65%	-0.85%	127662	0.5911	88.78	4.63	4.99%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211110	4.44	4.56	4.42	4.55	1.79%	1.34%	-3.19%	90818	0.4077	61.23	4.49	1.81%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211109	4.52	4.54	4.42	4.47	-1.97%	0%	-4.89%	101120	0.4522	67.92	4.47	1.36%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211108	4.36	4.74	4.35	4.56	3.87%	0.22%	-2.98%	140041	0.6374	95.73	4.55	3.17%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211105	4.49	4.54	4.38	4.39	-2.66%	-1.35%	-6.6%	83425	0.3711	55.74	4.45	0.91%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211104	4.43	4.52	4.39	4.51	2.04%	0.89%	-4.04%	92941	0.4155	62.41	4.47	1.36%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211103	4.37	4.45	4.32	4.42	1.38%	0.45%	-5.96%	98155	0.4314	64.79	4.4	-0.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211102	4.57	4.64	4.33	4.36	-4.18%	-2.46%	-7.23%	128415	0.5736	86.15	4.47	1.36%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211101	4.5	4.62	4.45	4.55	0.44%	0%	-3.19%	94754	0.4315	64.81	4.55	3.17%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211029	4.55	4.63	4.45	4.53	-0.44%	-0.22%	-3.62%	91985	0.4174	62.69	4.54	2.95%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211028	4.66	4.75	4.5	4.55	-3.19%	-0.87%	-3.19%	101585	0.4659	69.97	4.59	4.08%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211027	4.9	4.95	4.61	4.7	-4.67%	-1.47%	0%	151058	0.7205	108.21	4.77	8.16%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211026	4.91	5.13	4.91	4.93	-0.8%	-1.4%	4.89%	135907	0.679	101.98	5	13.38%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211025	4.94	5.07	4.88	4.97	-2.17%	0.2%	5.74%	138920	0.6891	103.5	4.96	12.47%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211022	5.02	5.23	4.83	5.08	0.79%	1.2%	8.09%	221788	1.1123	167.06	5.02	13.83%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211021	5.2	5.25	5.01	5.04	-2.51%	-1.37%	7.23%	143959	0.7353	110.44	5.11	15.87%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211020	5.24	5.39	5.13	5.17	-2.45%	-0.77%	10%	171124	0.891	133.82	5.21	18.14%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211019	5.28	5.35	5.09	5.3	0.57%	1.15%	12.77%	227830	1.1943	179.38	5.24	18.82%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211018	5.15	5.36	5.04	5.27	0.19%	0.57%	12.13%	232214	1.2161	182.65	5.24	18.82%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211015	5.48	5.75	5.17	5.26	-4.54%	-3.13%	11.91%	384086	2.0838	312.97	5.43	23.13%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211014	5.01	5.51	4.95	5.51	9.98%	1.66%	17.23%	133937	0.7253	108.93	5.42	22.9%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211013	5.07	5.11	4.86	5.01	-0.4%	0.6%	6.6%	79829	0.3977	59.73	4.98	12.93%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211012	5.18	5.19	4.94	5.03	-3.45%	0%	7.02%	84420	0.4245	63.76	5.03	14.06%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211011	5.11	5.23	5.04	5.21	-0.95%	1.56%	10.85%	89390	0.4589	68.92	5.13	16.33%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20211008	5.24	5.3	5.12	5.26	1.74%	0.96%	11.91%	146256	0.7614	114.36	5.21	18.14%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210930	4.82	5.2	4.81	5.17	8.84%	2.38%	10%	206147	1.0416	156.44	5.05	14.51%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210929	5	5.06	4.74	4.75	-5.94%	-2.26%	1.06%	179919	0.8752	131.45	4.86	10.2%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210928	4.94	5.15	4.91	5.05	2.85%	0%	7.45%	191735	0.9676	145.33	5.05	14.51%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210927	5.1	5.15	4.75	4.91	-3.73%	-0.2%	4.47%	206988	1.0189	153.03	4.92	11.56%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210924	5.26	5.32	5.08	5.1	-3.59%	-0.97%	8.51%	193461	0.9971	149.76	5.15	16.78%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210923	5.47	5.57	5.27	5.29	-2.76%	-1.49%	12.55%	221946	1.1922	179.06	5.37	21.77%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210922	5.38	5.6	5.26	5.44	-3.03%	0.37%	15.74%	211174	1.145	171.97	5.42	22.9%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210917	6.01	6.14	5.61	5.61	-9.95%	-3.28%	19.36%	370504	2.1483	322.66	5.8	31.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210916	6.17	6.48	5.7	6.23	0.48%	0.81%	32.55%	434104	2.6848	403.24	6.18	40.14%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210915	6.33	6.8	6.09	6.2	-3.88%	-2.97%	31.91%	627381	4.0095	602.2	6.39	44.9%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210914	5.82	6.45	5.71	6.45	10.07%	4.37%	37.23%	596862	3.6908	554.33	6.18	40.14%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210913	5.77	5.92	5.65	5.86	2.09%	1.03%	24.68%	251240	1.4583	219.03	5.8	31.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210910	5.94	5.98	5.73	5.74	-2.38%	-1.03%	22.13%	236513	1.3717	206.02	5.8	31.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210909	6	6.17	5.73	5.88	-2.97%	-0.34%	25.11%	353801	2.0891	313.77	5.9	33.79%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210908	6.25	6.25	5.96	6.06	-4.11%	0.17%	28.94%	386302	2.3378	351.12	6.05	37.19%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210907	5.92	6.45	5.85	6.32	4.29%	2.76%	34.47%	512581	3.1528	473.53	6.15	39.46%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210906	6.7	6.7	6.06	6.06	-9.96%	-1.62%	28.94%	555526	3.4202	513.69	6.16	39.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210729	4.18	4.18	3.93	3.99	0.25%	0%	-15.11%	24606	0.0982	14.75	3.99	-9.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210728	4.03	4.1	3.83	3.98	-2.45%	-0.25%	-15.32%	31339	0.1251	18.79	3.99	-9.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210727	4.28	4.4	4.08	4.08	-5.34%	-3.32%	-13.19%	54714	0.2307	34.65	4.22	-4.31%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210726	4.28	4.66	4.25	4.31	0.7%	-2.05%	-8.3%	71122	0.3126	46.95	4.4	-0.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210723	4.23	4.35	4.19	4.28	1.18%	0%	-8.94%	32565	0.1394	20.94	4.28	-2.95%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210722	4.24	4.26	4.16	4.23	1.2%	0.24%	-10%	39661	0.1673	25.13	4.22	-4.31%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210721	4.11	4.2	4.11	4.18	1.95%	0.48%	-11.06%	26283	0.1094	16.43	4.16	-5.67%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210720	4.1	4.12	4.07	4.1	-0.24%	0.24%	-12.77%	12672	0.0518	7.78	4.09	-7.26%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210719	4.15	4.16	4.06	4.11	0%	0%	-12.55%	21515	0.0885	13.29	4.11	-6.8%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210716	4.18	4.2	4.08	4.11	-1.91%	-0.48%	-12.55%	47634	0.1968	29.56	4.13	-6.35%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210715	4.06	4.26	4.04	4.19	3.2%	0.24%	-10.85%	67567	0.2821	42.37	4.18	-5.22%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210714	4.17	4.21	4.05	4.06	-2.4%	-1.22%	-13.62%	41150	0.1692	25.41	4.11	-6.8%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210713	4.26	4.26	4.15	4.16	-1.42%	-0.48%	-11.49%	19123	0.0799	12	4.18	-5.22%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210712	4.18	4.24	4.15	4.22	0.96%	0.48%	-10.21%	24186	0.1016	15.26	4.2	-4.76%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210709	4.14	4.21	4.13	4.18	0%	0.48%	-11.06%	19148	0.0797	11.97	4.16	-5.67%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210708	4.2	4.25	4.13	4.18	-0.71%	-0.24%	-11.06%	26136	0.1095	16.45	4.19	-4.99%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210707	4.1	4.26	4.07	4.21	3.44%	0.24%	-10.43%	40967	0.172	25.83	4.2	-4.76%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210706	4.07	4.15	4.04	4.07	0%	0%	-13.4%	20445	0.0833	12.51	4.07	-7.71%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210705	4.1	4.13	4.02	4.07	-0.73%	0.25%	-13.4%	33955	0.1377	20.68	4.06	-7.94%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210702	4.23	4.33	4.09	4.1	-1.91%	-1.91%	-12.77%	38464	0.1607	24.14	4.18	-5.22%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210701	4.24	4.31	4.11	4.18	-1.18%	0.24%	-11.06%	24357	0.1016	15.26	4.17	-5.44%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210630	4.1	4.25	4.1	4.23	2.42%	0.95%	-10%	21933	0.092	13.82	4.19	-4.99%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210629	4.24	4.26	4.13	4.13	-2.82%	-0.96%	-12.13%	28008	0.1168	17.54	4.17	-5.44%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210628	4.27	4.34	4.22	4.25	-0.47%	0%	-9.57%	29444	0.125	18.77	4.25	-3.63%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210625	4.37	4.42	4.27	4.27	-0.93%	-1.39%	-9.15%	48577	0.2104	31.6	4.33	-1.81%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210624	4.44	4.54	4.3	4.31	-5.48%	-1.6%	-8.3%	104054	0.456	68.49	4.38	-0.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210623	4.28	4.71	4.28	4.56	6.54%	-0.65%	-2.98%	168817	0.7748	116.37	4.59	4.08%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210622	4.37	4.4	4.26	4.28	-2.06%	-0.93%	-8.94%	47542	0.2053	30.83	4.32	-2.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210621	4.35	4.43	4.28	4.37	1.86%	0.69%	-7.02%	75533	0.328	49.26	4.34	-1.59%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210618	4.45	4.6	4.23	4.29	0.47%	-2.28%	-8.72%	129138	0.5671	85.17	4.39	-0.45%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210617	3.88	4.27	3.85	4.27	10.05%	2.4%	-9.15%	69542	0.2898	43.53	4.17	-5.44%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210616	3.89	3.89	3.82	3.88	0.78%	0.78%	-17.45%	21765	0.0839	12.6	3.85	-12.7%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210615	3.95	3.99	3.83	3.85	-3.51%	-0.52%	-18.09%	45361	0.1756	26.37	3.87	-12.24%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210611	4.06	4.08	3.99	3.99	-1.97%	-0.75%	-15.11%	34258	0.1378	20.7	4.02	-8.84%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210610	4.07	4.13	4.07	4.07	-0.73%	-0.49%	-13.4%	32932	0.1347	20.23	4.09	-7.26%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210609	4.15	4.2	4.09	4.1	-2.15%	-0.73%	-12.77%	38608	0.1595	23.96	4.13	-6.35%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210608	4.08	4.22	4.06	4.19	2.2%	1.45%	-10.85%	43216	0.1786	26.82	4.13	-6.35%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210607	4.11	4.17	4.06	4.1	-1.68%	0.24%	-12.77%	50403	0.2062	30.97	4.09	-7.26%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210604	4.06	4.49	4.06	4.17	1.96%	-2.11%	-11.28%	80175	0.3418	51.34	4.26	-3.4%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210603	4.21	4.32	4.08	4.09	-4.88%	-1.92%	-12.98%	79720	0.3323	49.91	4.17	-5.44%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210602	4.4	4.49	4.21	4.3	-1.15%	-0.46%	-8.51%	99627	0.4305	64.66	4.32	-2.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210601	4.09	4.54	4.03	4.35	5.33%	-0.23%	-7.45%	136612	0.5953	89.41	4.36	-1.13%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210531	4.15	4.22	4.08	4.13	-2.13%	0.24%	-12.13%	37603	0.1549	23.26	4.12	-6.58%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210528	4.1	4.25	4.1	4.22	1.69%	1.2%	-10.21%	43618	0.1821	27.35	4.17	-5.44%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210527	4.13	4.17	4.04	4.15	0.48%	0.73%	-11.7%	39020	0.1609	24.17	4.12	-6.58%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210526	4.05	4.13	4	4.13	1.47%	1.23%	-12.13%	56775	0.2314	34.75	4.08	-7.48%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210525	4.26	4.29	3.97	4.07	-4.24%	-0.73%	-13.4%	95168	0.39	58.58	4.1	-7.03%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210524	4.22	4.38	4.21	4.25	0%	0%	-9.57%	54174	0.2305	34.62	4.25	-3.63%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210521	4.34	4.41	4.21	4.25	-3.41%	-0.93%	-9.57%	71503	0.3067	46.06	4.29	-2.72%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210520	4.21	4.47	4.13	4.4	3.53%	2.8%	-6.38%	127790	0.5465	82.08	4.28	-2.95%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210519	4.4	4.74	4.24	4.25	-5.35%	-4.06%	-9.57%	181807	0.8057	121.01	4.43	0.45%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210518	4.01	4.49	4.01	4.49	10.05%	4.18%	-4.47%	156987	0.6766	101.62	4.31	-2.27%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210517	4	4.08	3.78	4.08	0.25%	2.77%	-13.19%	115452	0.4583	68.83	3.97	-9.98%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210514	4.01	4.19	4	4.07	-3.78%	0.25%	-13.4%	123551	0.5015	75.32	4.06	-7.94%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210513	4.2	4.61	4.1	4.23	0.95%	-2.53%	-10%	287584	1.2484	187.5	4.34	-1.59%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210512	3.84	4.19	3.75	4.19	9.97%	3.2%	-10.85%	147900	0.6004	90.18	4.06	-7.94%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210511	3.5	3.81	3.35	3.81	10.12%	4.1%	-18.94%	169203	0.6189	92.95	3.66	-17.01%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210510	3.5	3.52	3.34	3.46	-5.72%	1.47%	-26.38%	113051	0.3855	57.9	3.41	-22.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210506	3.52	3.67	3.52	3.67	3.09%	1.66%	-21.91%	36818	0.133	19.98	3.61	-18.14%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210430	3.4	3.58	3.37	3.56	2.59%	2.59%	-24.26%	60264	0.2094	31.45	3.47	-21.32%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210429	3.37	3.49	3.36	3.47	2.06%	1.46%	-26.17%	24689	0.0845	12.69	3.42	-22.45%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210428	3.36	3.46	3.32	3.4	1.19%	0.29%	-27.66%	24610	0.0835	12.54	3.39	-23.13%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210427	3.43	3.46	3.3	3.36	-3.17%	-0.59%	-28.51%	34748	0.1173	17.62	3.38	-23.36%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210426	3.5	3.6	3.44	3.47	0.29%	-1.42%	-26.17%	42494	0.1496	22.47	3.52	-20.18%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210423	3.33	3.53	3.3	3.46	2.37%	0.87%	-26.38%	63501	0.2176	32.68	3.43	-22.22%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210422	3.25	3.41	3.24	3.38	3.05%	1.5%	-28.09%	44397	0.1479	22.21	3.33	-24.49%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210421	3.35	3.44	3.25	3.28	-2.09%	-2.09%	-30.21%	80540	0.2696	40.49	3.35	-24.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210416	3.04	3.18	3.02	3.14	3.29%	0%	-33.19%	30015	0.0943	14.16	3.14	-28.8%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210415	3.01	3.04	2.99	3.04	1%	1%	-35.32%	12296	0.037	5.56	3.01	-31.75%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210414	3	3.01	2.97	3.01	0.67%	0.67%	-35.96%	6379	0.0191	2.87	2.99	-32.2%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210413	3.04	3.04	2.96	2.99	-0.66%	-0.33%	-36.38%	16456	0.0494	7.42	3	-31.97%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210412	2.98	3.06	2.98	3.01	0.33%	-0.66%	-35.96%	20709	0.0628	9.43	3.03	-31.29%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210409	2.98	3.01	2.98	3	0%	0.33%	-36.17%	9885	0.0296	4.45	2.99	-32.2%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210408	3.04	3.05	2.99	3	-1.96%	-0.66%	-36.17%	19894	0.06	9.01	3.02	-31.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210407	3.05	3.06	3.01	3.06	0.33%	0.66%	-34.89%	16223	0.0493	7.4	3.04	-31.07%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210406	3.08	3.08	3.03	3.05	-0.33%	0%	-35.11%	18453	0.0563	8.46	3.05	-30.84%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210402	3	3.1	2.99	3.06	2%	0.99%	-34.89%	13371	0.0405	6.08	3.03	-31.29%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210401	2.97	3.02	2.97	3	0.33%	0%	-36.17%	12279	0.0368	5.53	3	-31.97%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210330	3.05	3.07	2.97	2.98	-2.3%	-1.32%	-36.6%	22387	0.0677	10.17	3.02	-31.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210329	3.02	3.06	3.02	3.05	-0.33%	0.33%	-35.11%	8859	0.0269	4.04	3.04	-31.07%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20210326	3.02	3.06	3.02	3.06	0.33%	0.66%	-34.89%	4928	0.015	2.25	3.04	-31.07%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201215	2.6	2.61	2.58	2.59	-0.77%	0%	-44.89%	3475	0.009	1.35	2.59	-41.27%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201214	2.6	2.62	2.59	2.61	0%	0.38%	-44.47%	5151	0.0134	2.01	2.6	-41.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201211	2.65	2.65	2.55	2.61	-0.76%	0.38%	-44.47%	6876	0.0179	2.69	2.6	-41.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201210	2.63	2.66	2.62	2.63	-0.38%	0%	-44.04%	3378	0.0089	1.34	2.63	-40.36%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201209	2.7	2.71	2.63	2.64	-2.58%	-0.38%	-43.83%	12338	0.0327	4.91	2.65	-39.91%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201208	2.73	2.73	2.7	2.71	-0.37%	0%	-42.34%	6754	0.0183	2.75	2.71	-38.55%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201207	2.69	2.73	2.69	2.72	0.74%	0.37%	-42.13%	6904	0.0187	2.81	2.71	-38.55%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201204	2.67	2.71	2.67	2.7	0.37%	0.75%	-42.55%	4025	0.0108	1.62	2.68	-39.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201203	2.7	2.7	2.68	2.69	0%	0%	-42.77%	5243	0.0141	2.12	2.69	-39%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201202	2.71	2.72	2.67	2.69	-0.74%	-0.37%	-42.77%	5416	0.0146	2.19	2.7	-38.78%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201201	2.7	2.74	2.7	2.71	1.12%	-0.37%	-42.34%	11289	0.0307	4.61	2.72	-38.32%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201130	2.69	2.71	2.67	2.68	0%	0%	-42.98%	4253	0.0114	1.71	2.68	-39.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201127	2.7	2.7	2.66	2.68	0%	0.75%	-42.98%	5967	0.0159	2.39	2.66	-39.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201126	2.69	2.69	2.65	2.68	0%	0.37%	-42.98%	4572	0.0122	1.83	2.67	-39.46%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201125	2.71	2.71	2.68	2.68	-1.11%	0%	-42.98%	8209	0.022	3.3	2.68	-39.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201124	2.71	2.71	2.68	2.71	0%	0.74%	-42.34%	9850	0.0265	3.98	2.69	-39%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201123	2.72	2.72	2.69	2.71	-0.37%	0%	-42.34%	8601	0.0233	3.5	2.71	-38.55%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201120	2.7	2.73	2.69	2.72	0.37%	0.37%	-42.13%	4542	0.0123	1.85	2.71	-38.55%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201119	2.76	2.76	2.7	2.71	-1.45%	-0.37%	-42.34%	9551	0.026	3.91	2.72	-38.32%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201118	2.77	2.77	2.73	2.75	0%	-0.36%	-41.49%	6239	0.0172	2.58	2.76	-37.41%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201117	2.73	2.79	2.71	2.75	1.1%	0%	-41.49%	11077	0.0305	4.58	2.75	-37.64%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201116	2.68	2.75	2.66	2.72	1.12%	0.74%	-42.13%	7289	0.0197	2.96	2.7	-38.78%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201113	2.69	2.69	2.66	2.69	0%	0.75%	-42.77%	9098	0.0243	3.65	2.67	-39.46%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201112	2.67	2.7	2.66	2.69	0.37%	0.37%	-42.77%	7287	0.0195	2.93	2.68	-39.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201111	2.67	2.69	2.65	2.68	0%	0.75%	-42.98%	4511	0.012	1.8	2.66	-39.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201110	2.68	2.69	2.66	2.68	0%	0.37%	-42.98%	5275	0.0141	2.12	2.67	-39.46%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201109	2.62	2.68	2.62	2.68	2.68%	0.75%	-42.98%	10567	0.0281	4.22	2.66	-39.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201106	2.59	2.63	2.58	2.61	0.77%	0.38%	-44.47%	5647	0.0147	2.21	2.6	-41.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201105	2.58	2.59	2.56	2.59	1.17%	0.39%	-44.89%	4954	0.0128	1.92	2.58	-41.5%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201104	2.54	2.56	2.53	2.56	0%	0.39%	-45.53%	4430	0.0113	1.7	2.55	-42.18%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201103	2.5	2.56	2.49	2.56	1.59%	0.79%	-45.53%	5362	0.0136	2.04	2.54	-42.4%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201102	2.66	2.66	2.5	2.52	-4.18%	-1.56%	-46.38%	13602	0.0348	5.23	2.56	-41.95%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201030	2.71	2.74	2.61	2.63	-1.5%	-2.23%	-44.04%	13604	0.0366	5.5	2.69	-39%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201029	2.69	2.69	2.66	2.67	-0.74%	0%	-43.19%	2957	0.0079	1.19	2.67	-39.46%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201028	2.69	2.69	2.66	2.69	0.37%	0.75%	-42.77%	5462	0.0146	2.19	2.67	-39.46%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201027	2.69	2.69	2.66	2.68	-0.37%	0%	-42.98%	4556	0.0122	1.83	2.68	-39.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201026	2.67	2.7	2.67	2.69	-0.37%	0.75%	-42.77%	3518	0.0094	1.41	2.67	-39.46%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201023	2.71	2.72	2.67	2.7	0%	0%	-42.55%	4265	0.0115	1.73	2.7	-38.78%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20201022	2.75	2.75	2.67	2.7	-1.1%	0%	-42.55%	6780	0.0183	2.75	2.7	-38.78%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200909	2.92	2.92	2.86	2.88	-1.37%	0%	-38.72%	10836	0.0312	4.69	2.88	-34.69%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200908	2.89	2.92	2.89	2.92	1.04%	0.34%	-37.87%	14415	0.0419	6.29	2.91	-34.01%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200907	2.87	2.91	2.84	2.89	1.76%	0.7%	-38.51%	21114	0.0605	9.09	2.87	-34.92%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200904	2.77	2.85	2.75	2.84	1.79%	0.71%	-39.57%	12781	0.036	5.41	2.82	-36.05%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200903	2.79	2.79	2.77	2.79	0%	0%	-40.64%	6391	0.0178	2.67	2.79	-36.73%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200902	2.8	2.81	2.77	2.79	-0.36%	0.36%	-40.64%	7202	0.02	3	2.78	-36.96%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200901	2.76	2.8	2.75	2.8	1.08%	1.08%	-40.43%	7404	0.0205	3.08	2.77	-37.19%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200831	2.78	2.8	2.69	2.77	-0.36%	0.36%	-41.06%	8071	0.0223	3.35	2.76	-37.41%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200828	2.87	2.87	2.77	2.78	1.09%	-0.36%	-40.85%	20832	0.0582	8.74	2.79	-36.73%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200827	2.7	2.76	2.68	2.75	1.1%	0.36%	-41.49%	3798	0.0104	1.56	2.74	-37.87%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200826	2.81	2.82	2.71	2.72	-3.2%	-1.09%	-42.13%	15010	0.0413	6.2	2.75	-37.64%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200825	2.81	2.84	2.78	2.81	0.36%	-0.35%	-40.21%	14987	0.0422	6.34	2.82	-36.05%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200824	2.77	2.83	2.75	2.8	0.72%	0.36%	-40.43%	9964	0.0278	4.18	2.79	-36.73%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200821	2.76	2.79	2.76	2.78	0%	0%	-40.85%	8529	0.0237	3.56	2.78	-36.96%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200820	2.8	2.8	2.73	2.78	-0.71%	1.09%	-40.85%	12421	0.0342	5.14	2.75	-37.64%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200819	2.88	2.88	2.77	2.8	-1.41%	0%	-40.43%	12197	0.0342	5.14	2.8	-36.51%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200818	2.74	2.89	2.74	2.84	3.27%	0%	-39.57%	24659	0.0701	10.53	2.84	-35.6%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200817	2.73	2.77	2.71	2.75	0.73%	0.73%	-41.49%	7435	0.0203	3.05	2.73	-38.1%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200814	2.74	2.74	2.72	2.73	-0.36%	0%	-41.91%	4433	0.0121	1.82	2.73	-38.1%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200813	2.72	2.75	2.71	2.74	0.37%	0.37%	-41.7%	5891	0.0161	2.42	2.73	-38.1%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200812	2.72	2.77	2.68	2.73	0.37%	0.74%	-41.91%	7344	0.0199	2.99	2.71	-38.55%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200811	2.71	2.74	2.7	2.72	0%	0%	-42.13%	7439	0.0202	3.03	2.72	-38.32%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200810	2.7	2.73	2.69	2.72	0.74%	0.37%	-42.13%	7347	0.0199	2.99	2.71	-38.55%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200807	2.73	2.73	2.65	2.7	-1.1%	0%	-42.55%	7492	0.0202	3.03	2.7	-38.78%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200806	2.79	2.79	2.68	2.73	-0.73%	0.37%	-41.91%	17737	0.0483	7.25	2.72	-38.32%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200805	2.62	2.75	2.6	2.75	4.96%	2.23%	-41.49%	21303	0.0573	8.61	2.69	-39%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200804	2.64	2.64	2.59	2.62	-0.38%	0.38%	-44.26%	8540	0.0223	3.35	2.61	-40.82%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200803	2.56	2.63	2.56	2.63	1.94%	1.15%	-44.04%	9604	0.025	3.75	2.6	-41.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200731	2.59	2.62	2.56	2.58	-0.77%	0%	-45.11%	15190	0.0392	5.89	2.58	-41.5%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200730	2.61	2.63	2.58	2.6	-0.38%	-0.38%	-44.68%	5677	0.0148	2.22	2.61	-40.82%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200729	2.57	2.62	2.54	2.61	1.95%	1.16%	-44.47%	7932	0.0205	3.08	2.58	-41.5%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200728	2.57	2.58	2.55	2.56	0.79%	0.39%	-45.53%	4233	0.0108	1.62	2.55	-42.18%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200727	2.56	2.59	2.53	2.54	-0.78%	-1.17%	-45.96%	9509	0.0244	3.66	2.57	-41.72%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200724	2.61	2.62	2.54	2.56	-1.54%	-0.39%	-45.53%	13313	0.0342	5.14	2.57	-41.72%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200723	2.66	2.66	2.57	2.6	-2.62%	-0.38%	-44.68%	14575	0.038	5.71	2.61	-40.82%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200722	2.69	2.7	2.66	2.67	-0.74%	-0.37%	-43.19%	11176	0.0299	4.49	2.68	-39.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200721	2.71	2.73	2.67	2.69	-0.37%	0%	-42.77%	11772	0.0317	4.76	2.69	-39%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200720	2.66	2.72	2.66	2.7	2.27%	0%	-42.55%	9602	0.0259	3.89	2.7	-38.78%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200717	2.64	2.68	2.61	2.64	0%	0%	-43.83%	6899	0.0182	2.73	2.64	-40.14%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200716	2.72	2.72	2.63	2.64	-1.49%	-1.49%	-43.83%	13370	0.0358	5.38	2.68	-39.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200715	2.78	2.81	2.67	2.68	-4.29%	-1.47%	-42.98%	20259	0.0552	8.29	2.72	-38.32%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200714	2.83	2.87	2.75	2.8	-1.75%	0%	-40.43%	16818	0.0471	7.07	2.8	-36.51%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200713	2.81	2.88	2.8	2.85	2.15%	0.71%	-39.36%	14711	0.0417	6.26	2.83	-35.83%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200710	2.75	2.83	2.73	2.79	1.82%	0.36%	-40.64%	21404	0.0596	8.95	2.78	-36.96%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200709	2.71	2.78	2.71	2.74	0%	0%	-41.7%	19209	0.0526	7.9	2.74	-37.87%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200708	2.7	2.75	2.68	2.74	1.48%	1.11%	-41.7%	13900	0.0376	5.65	2.71	-38.55%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200707	2.74	2.79	2.68	2.7	-1.46%	-0.74%	-42.55%	22927	0.0623	9.36	2.72	-38.32%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200706	2.7	2.79	2.7	2.74	1.48%	0%	-41.7%	24078	0.0659	9.9	2.74	-37.87%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200703	2.7	2.79	2.64	2.7	1.12%	-1.46%	-42.55%	23435	0.0643	9.66	2.74	-37.87%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200702	2.67	2.67	2.67	2.67	5.12%	0%	-43.19%	2022	0.0054	0.81	2.67	-39.46%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200701	2.54	2.55	2.52	2.54	0%	0.4%	-45.96%	6946	0.0176	2.64	2.53	-42.63%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200630	2.53	2.55	2.52	2.54	0.79%	0.4%	-45.96%	9880	0.025	3.75	2.53	-42.63%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200629	2.62	2.62	2.51	2.52	-4.18%	-1.56%	-46.38%	12980	0.0332	4.99	2.56	-41.95%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200624	2.69	2.69	2.62	2.63	-2.23%	-0.38%	-44.04%	16002	0.0423	6.35	2.64	-40.14%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200623	2.68	2.69	2.61	2.69	0.37%	1.13%	-42.77%	13447	0.0358	5.38	2.66	-39.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200622	2.75	2.79	2.66	2.68	-2.9%	-0.37%	-42.98%	18887	0.0509	7.64	2.69	-39%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200619	2.87	2.87	2.76	2.76	-4.83%	-1.08%	-41.28%	30452	0.085	12.77	2.79	-36.73%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200618	2.92	3	2.87	2.9	-0.68%	-1.36%	-38.3%	28820	0.0847	12.72	2.94	-33.33%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200617	2.83	2.92	2.78	2.92	5.04%	2.46%	-37.87%	22033	0.0629	9.45	2.85	-35.37%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200616	2.95	2.95	2.77	2.78	-1.07%	-2.11%	-40.85%	52375	0.149	22.38	2.84	-35.6%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200615	2.81	2.81	2.81	2.81	4.85%	-0.35%	-40.21%	3264	0.0092	1.38	2.82	-36.05%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200612	2.51	2.68	2.5	2.68	5.1%	1.9%	-42.98%	32844	0.0864	12.98	2.63	-40.36%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200611	2.59	2.61	2.53	2.55	-0.78%	-0.78%	-45.74%	8783	0.0226	3.39	2.57	-41.72%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200610	2.56	2.61	2.56	2.57	-0.39%	-0.39%	-45.32%	11568	0.0298	4.48	2.58	-41.5%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200609	2.54	2.61	2.49	2.58	1.18%	1.18%	-45.11%	24891	0.0634	9.52	2.55	-42.18%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200608	2.58	2.64	2.54	2.55	-0.78%	-1.16%	-45.74%	21997	0.0568	8.53	2.58	-41.5%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200605	2.47	2.6	2.47	2.57	2.8%	0.78%	-45.32%	35166	0.0898	13.49	2.55	-42.18%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200604	2.38	2.5	2.38	2.5	5.04%	1.63%	-46.81%	47854	0.1177	17.68	2.46	-44.22%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200603	2.3	2.4	2.28	2.38	3.93%	0.85%	-49.36%	21017	0.0496	7.45	2.36	-46.49%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200602	2.3	2.3	2.27	2.29	0%	0.44%	-51.28%	14594	0.0333	5	2.28	-48.3%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200601	2.26	2.31	2.24	2.29	1.33%	0.44%	-51.28%	9709	0.0221	3.32	2.28	-48.3%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200529	2.23	2.26	2.22	2.26	1.35%	0.89%	-51.91%	8211	0.0184	2.76	2.24	-49.21%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200528	2.25	2.26	2.2	2.23	-0.89%	0.45%	-52.55%	11856	0.0263	3.95	2.22	-49.66%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200527	2.19	2.3	2.14	2.25	2.74%	0%	-52.13%	29290	0.0658	9.88	2.25	-48.98%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200526	2.19	2.23	2.17	2.19	0.92%	-0.45%	-53.4%	21219	0.0467	7.01	2.2	-50.11%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200525	2.07	2.17	2.07	2.17	4.83%	0.93%	-53.83%	26365	0.0567	8.52	2.15	-51.25%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200522	2.05	2.17	2.05	2.07	0%	-1.43%	-55.96%	32610	0.0686	10.3	2.1	-52.38%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200521	2.17	2.17	2.07	2.07	-5.05%	-0.48%	-55.96%	49400	0.1027	15.42	2.08	-52.83%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200520	2.29	2.3	2.18	2.18	-4.8%	-0.91%	-53.62%	27357	0.0603	9.06	2.2	-50.11%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200519	2.32	2.33	2.27	2.29	-0.43%	0%	-51.28%	12269	0.0281	4.22	2.29	-48.07%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200518	2.31	2.35	2.26	2.3	-0.43%	0%	-51.06%	19368	0.0446	6.7	2.3	-47.85%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200515	2.33	2.36	2.3	2.31	-1.28%	-0.86%	-50.85%	9559	0.0223	3.35	2.33	-47.17%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200514	2.37	2.37	2.31	2.34	-1.27%	0%	-50.21%	15109	0.0353	5.3	2.34	-46.94%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200513	2.35	2.39	2.33	2.37	-0.84%	0.85%	-49.57%	17963	0.0423	6.35	2.35	-46.71%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200512	2.49	2.52	2.37	2.39	-4.02%	-1.24%	-49.15%	26609	0.0644	9.67	2.42	-45.12%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200511	2.51	2.52	2.48	2.49	-1.19%	-0.4%	-47.02%	15428	0.0385	5.78	2.5	-43.31%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200508	2.54	2.55	2.48	2.52	1.2%	0.4%	-46.38%	15558	0.0391	5.87	2.51	-43.08%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200507	2.48	2.52	2.46	2.49	0.4%	-0.4%	-47.02%	13120	0.0328	4.93	2.5	-43.31%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200506	2.42	2.49	2.41	2.48	1.22%	0.4%	-47.23%	11728	0.029	4.36	2.47	-43.99%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200430	2.42	2.48	2.4	2.45	2.08%	0.41%	-47.87%	26850	0.0655	9.84	2.44	-44.67%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200429	2.42	2.46	2.38	2.4	-2.04%	-0.83%	-48.94%	33429	0.0809	12.15	2.42	-45.12%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200428	2.57	2.61	2.45	2.45	-5.04%	-1.61%	-47.87%	56754	0.1414	21.24	2.49	-43.54%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200427	2.53	2.68	2.53	2.58	0.39%	-0.39%	-45.11%	36258	0.094	14.12	2.59	-41.27%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200424	2.67	2.67	2.57	2.57	-4.81%	-1.15%	-45.32%	91339	0.2377	35.7	2.6	-41.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200423	2.75	2.83	2.7	2.7	-4.93%	-1.1%	-42.55%	115948	0.3162	47.49	2.73	-38.1%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200422	2.84	2.88	2.84	2.84	-5.02%	0%	-39.57%	26011	0.0739	11.1	2.84	-35.6%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200420	2.97	3.03	2.91	2.99	0.34%	0.67%	-36.38%	53360	0.1583	23.78	2.97	-32.65%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200417	3.04	3.09	2.97	2.98	-1.65%	-1.32%	-36.6%	58455	0.1766	26.52	3.02	-31.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200416	3.06	3.06	2.99	3.03	-0.66%	0%	-35.53%	42708	0.1296	19.47	3.03	-31.29%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200415	3.08	3.12	3.05	3.05	-1.61%	-0.97%	-35.11%	48474	0.1493	22.42	3.08	-30.16%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200414	3.04	3.12	3.02	3.1	2.65%	0.98%	-34.04%	48468	0.1489	22.36	3.07	-30.39%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200413	3.1	3.1	2.99	3.02	-2.58%	-0.33%	-35.74%	44051	0.1333	20.02	3.03	-31.29%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200410	3.21	3.28	3.09	3.1	-3.43%	-1.27%	-34.04%	55938	0.1754	26.34	3.14	-28.8%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200409	3.21	3.31	3.19	3.21	0%	-1.23%	-31.7%	46518	0.1511	22.69	3.25	-26.3%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200408	3.09	3.25	3.06	3.21	1.9%	0.63%	-31.7%	67406	0.215	32.29	3.19	-27.66%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200407	3.02	3.28	2.99	3.15	5.7%	-0.63%	-32.98%	92669	0.2933	44.05	3.17	-28.12%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200403	3.02	3.05	2.95	2.98	-2.61%	-0.67%	-36.6%	35992	0.1078	16.19	3	-31.97%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200402	3.04	3.06	2.95	3.06	0.66%	1.32%	-34.89%	62106	0.1876	28.18	3.02	-31.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200401	3.11	3.17	3.03	3.04	-4.1%	-1.62%	-35.32%	55783	0.1724	25.89	3.09	-29.93%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200331	3.25	3.26	3.13	3.17	-1.55%	-0.63%	-32.55%	43972	0.1404	21.09	3.19	-27.66%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200324	3.29	3.35	3.24	3.34	2.77%	1.21%	-28.94%	32381	0.1068	16.04	3.3	-25.17%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200323	3.28	3.35	3.2	3.25	-3.56%	-0.61%	-30.85%	37560	0.1228	18.44	3.27	-25.85%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200320	3.4	3.44	3.31	3.37	0.3%	0%	-28.3%	42282	0.1424	21.39	3.37	-23.58%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200319	3.35	3.46	3.27	3.36	-3.45%	0%	-28.51%	68349	0.2297	34.5	3.36	-23.81%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200318	3.65	3.75	3.43	3.48	-6.2%	-4.13%	-25.96%	88112	0.3197	48.02	3.63	-17.69%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200317	3.8	3.89	3.58	3.71	-3.13%	0.27%	-21.06%	109807	0.4062	61.01	3.7	-16.1%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200316	4.02	4.19	3.8	3.83	-9.24%	-4.49%	-18.51%	187640	0.7517	112.9	4.01	-9.07%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200313	3.86	4.39	3.7	4.22	3.69%	5.76%	-10.21%	300287	1.1987	180.04	3.99	-9.52%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200312	3.62	4.07	3.62	4.07	10%	1.5%	-13.4%	252909	1.0141	152.31	4.01	-9.07%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200311	3.69	3.83	3.66	3.7	0.27%	-1.6%	-21.28%	53478	0.201	30.19	3.76	-14.74%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200310	3.57	3.71	3.52	3.69	1.65%	1.93%	-21.49%	56801	0.2057	30.89	3.62	-17.91%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200309	3.78	3.83	3.62	3.63	-5.47%	-1.89%	-22.77%	74614	0.2761	41.47	3.7	-16.1%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200306	3.75	3.86	3.72	3.84	1.32%	1.05%	-18.3%	76123	0.2891	43.42	3.8	-13.83%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200305	3.63	3.83	3.62	3.79	5.28%	1.34%	-19.36%	112994	0.4229	63.52	3.74	-15.19%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200304	3.59	3.67	3.53	3.6	-0.83%	0.56%	-23.4%	58082	0.2081	31.26	3.58	-18.82%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200303	3.67	3.76	3.57	3.63	-0.82%	-1.36%	-22.77%	91001	0.3349	50.3	3.68	-16.55%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200302	3.53	3.69	3.53	3.66	3.1%	0.55%	-22.13%	54983	0.2001	30.05	3.64	-17.46%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200228	3.66	3.74	3.52	3.55	-8.03%	-1.93%	-24.47%	101841	0.369	55.42	3.62	-17.91%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200227	3.74	4.02	3.7	3.86	3.49%	-0.26%	-17.87%	126432	0.4887	73.4	3.87	-12.24%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200226	3.66	4.03	3.59	3.73	1.63%	-2.1%	-20.64%	118831	0.4529	68.02	3.81	-13.61%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200225	3.66	3.72	3.47	3.67	-2.65%	1.1%	-21.91%	79444	0.2886	43.35	3.63	-17.69%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200224	3.76	3.78	3.63	3.77	1.07%	1.62%	-19.79%	79929	0.2964	44.52	3.71	-15.87%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200221	3.72	3.8	3.7	3.73	-0.53%	-0.53%	-20.64%	67296	0.2524	37.91	3.75	-14.97%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200220	3.69	3.77	3.6	3.75	2.46%	1.9%	-20.21%	103947	0.383	57.52	3.68	-16.55%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200219	3.8	3.89	3.61	3.66	-2.66%	-2.4%	-22.13%	183342	0.687	103.18	3.75	-14.97%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200218	3.43	3.76	3.42	3.76	9.94%	1.35%	-20%	71535	0.2651	39.82	3.71	-15.87%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200217	3.29	3.46	3.27	3.42	2.09%	0.29%	-27.23%	82805	0.2826	42.44	3.41	-22.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200214	3.42	3.44	3.29	3.35	-2.05%	0%	-28.72%	84606	0.2834	42.56	3.35	-24.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200213	3.6	3.6	3.4	3.42	-5.79%	-1.72%	-27.23%	139654	0.4858	72.96	3.48	-21.09%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200212	3.35	3.63	3.3	3.63	10%	4.61%	-22.77%	125513	0.4355	65.41	3.47	-21.32%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200211	3.35	3.36	3.28	3.3	-0.9%	-0.9%	-29.79%	50504	0.168	25.23	3.33	-24.49%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200210	3.28	3.36	3.25	3.33	1.52%	0.3%	-29.15%	47137	0.1563	23.48	3.32	-24.72%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200207	3.31	3.34	3.19	3.28	-0.61%	0.92%	-30.21%	65661	0.2134	32.05	3.25	-26.3%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200206	3.35	3.39	3.22	3.3	0%	-0.3%	-29.79%	62745	0.2078	31.21	3.31	-24.94%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200205	3.1	3.36	3.09	3.3	7.84%	1.23%	-29.79%	96425	0.3147	47.27	3.26	-26.08%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200204	2.95	3.13	2.93	3.06	-4.67%	0.66%	-34.89%	108032	0.3281	49.28	3.04	-31.07%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200203	3.21	3.21	3.21	3.21	-10.08%	0%	-31.7%	6980	0.0224	3.36	3.21	-27.21%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200123	3.67	3.94	3.5	3.57	-1.38%	-4.03%	-24.04%	116886	0.4344	65.24	3.72	-15.65%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200122	3.51	3.7	3.51	3.62	-6.22%	0.28%	-22.98%	145666	0.5254	78.91	3.61	-18.14%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200121	3.87	3.95	3.86	3.86	-10.02%	-0.26%	-17.87%	61485	0.2378	35.72	3.87	-12.24%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200120	4.21	4.31	4.13	4.29	1.9%	1.18%	-8.72%	39497	0.1676	25.17	4.24	-3.85%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200117	4.33	4.4	4.21	4.21	-3%	-1.64%	-10.43%	50010	0.2138	32.11	4.28	-2.95%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200116	4.42	4.45	4.28	4.34	-1.14%	-0.23%	-7.66%	63460	0.2758	41.42	4.35	-1.36%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200115	4.49	4.49	4.33	4.39	-2.44%	-0.23%	-6.6%	69523	0.3056	45.9	4.4	-0.23%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200114	4.48	4.55	4.46	4.5	0.45%	-0.44%	-4.26%	61658	0.2786	41.84	4.52	2.49%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200113	4.47	4.49	4.4	4.48	0.45%	0.9%	-4.68%	49203	0.2183	32.79	4.44	0.68%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200110	4.58	4.58	4.45	4.46	-1.76%	-0.89%	-5.11%	58346	0.2624	39.41	4.5	2.04%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200109	4.48	4.55	4.46	4.54	1.34%	0.67%	-3.4%	68926	0.3106	46.65	4.51	2.27%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200108	4.53	4.62	4.44	4.48	-1.75%	-1.1%	-4.68%	86202	0.3901	58.59	4.53	2.72%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200107	4.55	4.56	4.5	4.56	0.44%	0.44%	-2.98%	72248	0.3281	49.28	4.54	2.95%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200106	4.43	4.56	4.4	4.54	0.67%	0.67%	-3.4%	79396	0.358	53.77	4.51	2.27%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200103	4.5	4.6	4.46	4.51	0.45%	-0.44%	-4.04%	97427	0.4409	66.22	4.53	2.72%	4.42	0%	4.44	0%	4.7	0%	-0.98%
20200102	4.42	4.52	4.39	4.49	2.28%	0.45%	-4.47%	88322	0.395	59.33	4.47	1.36%	4.42	0%	4.44	0%	4.7	0%	-0.98%