首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 联赢激光688518
    4. 返回上一页 刷新
股票代码（例：sh688518）       577条   (进入联赢激光股票专站) 联赢激光股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 23.86 24.18 23.79 23.86 0% 9841.67% 0% 3268621 0.7817 85.25 0.24 0% 0 0% 0 0% 0 0% 0%
20230927 23.53 24.16 23.41 23.86 1.4% 9841.67% 0% 4693662 1.1214 122.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230926 23.32 23.8 23.2 23.53 0.77% 9704.17% 0% 4765917 1.1232 121.61 0.24 0% 0 0% 0 0% 0 0% 0%
20230925 23.37 23.49 22.98 23.35 -0.21% 9999.99% 0% 3534875 0.8189 90.15 0.23 0% 0 0% 0 0% 0 0% 0%
20230922 22.52 23.49 22.51 23.4 3.72% 9999.99% 0% 3977862 0.9183 93.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230921 22.8 22.91 22.53 22.56 -1.27% 9708.7% 0% 2828002 0.6419 65.87 0.23 0% 0 0% 0 0% 0 0% 0%
20230920 23.06 23.27 22.85 22.85 -1.25% 9834.78% 0% 2414132 0.555 50.76 0.23 0% 0 0% 0 0% 0 0% 0%
20230919 23.36 23.36 23.01 23.14 -0.94% 9960.87% 0% 2511922 0.581 49.2 0.23 0% 0 0% 0 0% 0 0% 0%
20230918 23.2 23.83 22.97 23.36 0.17% 9999.99% 0% 3274306 0.7672 57.24 0.23 0% 0 0% 0 0% 0 0% 0%
20230915 24.02 24.05 23.15 23.32 -2.3% 9999.99% 0% 5543467 1.2999 93.91 0.23 0% 0 0% 0 0% 0 0% 0%
20230914 24.18 24.19 23.72 23.87 -1.4% 9845.83% 0% 3133007 0.7481 55.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230913 24.73 24.78 23.86 24.21 -2.46% 9987.5% 0% 5230368 1.2648 86.77 0.24 0% 0 0% 0 0% 0 0% 0%
20230912 24.61 25.08 24.45 24.82 0.45% 9828% 0% 3966581 0.9855 63.65 0.25 0% 0 0% 0 0% 0 0% 0%
20230911 23.89 24.85 23.6 24.71 3.39% 9999.99% 0% 6306476 1.5396 89.77 0.24 0% 0 0% 0 0% 0 0% 0%
20230908 23.83 24.18 23.66 23.9 0.08% 9858.33% 0% 3684831 0.8822 49.9 0.24 0% 0 0% 0 0% 0 0% 0%
20230907 24.89 24.89 23.88 23.88 -4.48% 9850% 0% 7534491 1.8263 101.29 0.24 0% 0 0% 0 0% 0 0% 0%
20230906 25 25.16 24.65 25 -1.19% 9900% 0% 5732487 1.4264 80.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230905 24.9 25.95 24.77 25.3 1.52% 9999.99% 0% 8601226 2.1773 125.94 0.25 0% 0 0% 0 0% 0 0% 0%
20230904 24.98 25.08 24.49 24.92 0.73% 9868% 0% 4842997 1.1984 72.11 0.25 0% 0 0% 0 0% 0 0% 0%
20230901 24.86 24.9 24.49 24.74 -0.2% 9796% 0% 3690997 0.9117 55.47 0.25 0% 0 0% 0 0% 0 0% 0%
20230831 25.49 25.49 24.58 24.79 -2.97% 9816% 0% 7595297 1.887 111.58 0.25 0% 0 0% 0 0% 0 0% 0%
20230830 25.66 26.17 25.3 25.55 -0.08% 9726.92% 0% 8325736 2.1412 118.97 0.26 0% 0 0% 0 0% 0 0% 0%
20230829 23.71 25.85 23.65 25.57 7.39% 9999.99% 0% 10410032 2.6159 150.64 0.25 0% 0 0% 0 0% 0 0% 0%
20230828 25.19 25.2 23.68 23.81 2.36% 9820.83% 0% 8525164 2.0737 132.09 0.24 0% 0 0% 0 0% 0 0% 0%
20230825 23.16 23.58 22.98 23.26 -0.68% 9999.99% 0% 5247622 1.2183 80.7 0.23 0% 0 0% 0 0% 0 0% 0%
20230824 22.66 24.09 22.66 23.42 3.54% 9999.99% 0% 6722019 1.5646 103.1 0.23 0% 0 0% 0 0% 0 0% 0%
20230823 23.25 23.27 22.5 22.62 -2.84% 9734.78% 0% 4099609 0.9332 60.41 0.23 0% 0 0% 0 0% 0 0% 0%
20230822 23.85 23.92 22.58 23.28 -1.27% 9999.99% 0% 6569666 1.5119 89.08 0.23 0% 0 0% 0 0% 0 0% 0%
20230821 24.19 24.49 23.58 23.58 -2.84% 9725% 0% 4308437 1.0288 60.18 0.24 0% 0 0% 0 0% 0 0% 0%
20230818 24.62 24.88 24.26 24.27 -0.94% 9608% 0% 5626645 1.3797 76.93 0.25 0% 0 0% 0 0% 0 0% 0%
20230817 22.56 25.14 22.35 24.5 9.03% 9999.99% 0% 12382182 2.9757 153.98 0.24 0% 0 0% 0 0% 0 0% 0%
20230816 23.44 23.58 22.45 22.47 -4.22% 9669.57% 0% 6626500 1.5142 88.06 0.23 0% 0 0% 0 0% 0 0% 0%
20230815 23.97 24.06 23.32 23.46 -2.25% 9675% 0% 4145378 0.977 59.78 0.24 0% 0 0% 0 0% 0 0% 0%
20230814 24.33 24.48 23.5 24 -2.04% 9900% 0% 6366723 1.5176 92.38 0.24 0% 0 0% 0 0% 0 0% 0%
20230811 25.14 25.17 24.5 24.5 -2.55% 9700% 0% 5313600 1.3143 84.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230810 24.58 25.27 24.5 25.14 1.78% 9956% 0% 7440572 1.8612 122.1 0.25 0% 0 0% 0 0% 0 0% 0%
20230809 24.51 24.97 23.97 24.7 0.04% 9999.99% 0% 10071298 2.4477 176.72 0.24 0% 0 0% 0 0% 0 0% 0%
20230808 24.54 25.35 24.54 24.69 -0.16% 9776% 0% 6551176 1.6326 137.3 0.25 0% 0 0% 0 0% 0 0% 0%
20230807 24.5 25.13 24.2 24.73 -0.28% 9792% 0% 7570773 1.869 167.81 0.25 0% 0 0% 0 0% 0 0% 0%
20230804 24.8 25.3 24.1 24.8 5.71% 9820% 0% 11235951 2.762 285.08 0.25 0% 0 0% 0 0% 0 0% 0%
20230803 23.43 23.95 23.41 23.46 -0.21% 9675% 0% 3502161 0.8291 110.97 0.24 0% 0 0% 0 0% 0 0% 0%
20230802 23.53 23.79 23.39 23.51 -0.25% 9695.83% 0% 2710064 0.6382 88.22 0.24 0% 0 0% 0 0% 0 0% 0%
20230801 24.46 24.46 23.53 23.57 -2.76% 9720.83% 0% 4463855 1.0595 146.53 0.24 0% 0 0% 0 0% 0 0% 0%
20230731 24.04 24.67 24.04 24.24 1.04% 9999.99% 0% 2917121 0.7093 103.92 0.24 0% 0 0% 0 0% 0 0% 0%
20230728 24.18 24.44 23.76 23.99 -0.62% 9895.83% 0% 2986024 0.719 103.75 0.24 0% 0 0% 0 0% 0 0% 0%
20230727 24.6 24.69 24.01 24.14 -1.15% 9958.33% 0% 2069396 0.5016 69.25 0.24 0% 0 0% 0 0% 0 0% 0%
20230726 25.03 25.12 24.3 24.42 -2.75% 9668% 0% 2774717 0.6825 86.85 0.25 0% 0 0% 0 0% 0 0% 0%
20230725 24.98 25.44 24.74 25.11 1.74% 9944% 0% 3532432 0.8838 106.25 0.25 0% 0 0% 0 0% 0 0% 0%
20230724 24.94 25.3 24.51 24.68 -0.96% 9772% 0% 1756553 0.4343 51.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230721 25.05 25.35 24.8 24.92 -0.76% 9868% 0% 2241074 0.5615 62.03 0.25 0% 0 0% 0 0% 0 0% 0%
20230720 25.5 25.7 25.07 25.11 -0.59% 9944% 0% 2438237 0.6196 66.64 0.25 0% 0 0% 0 0% 0 0% 0%
20230719 25.81 25.86 25.02 25.26 -2.32% 9999.99% 0% 2626013 0.6644 70.27 0.25 0% 0 0% 0 0% 0 0% 0%
20230718 25.71 26.19 25.71 25.86 0.58% 9846.15% 0% 2520471 0.653 66.88 0.26 0% 0 0% 0 0% 0 0% 0%
20230717 26.41 26.55 25.59 25.71 -3.24% 9788.46% 0% 3064837 0.793 74.94 0.26 0% 0 0% 0 0% 0 0% 0%
20230714 27.07 27.3 26.41 26.57 -1.34% 9740.74% 0% 3769145 1.0047 90.04 0.27 0% 0 0% 0 0% 0 0% 0%
20230713 27.5 27.74 26.75 26.93 -1.72% 9874.07% 0% 3984640 1.077 91.68 0.27 0% 0 0% 0 0% 0 0% 0%
20230712 28.08 28.19 27.3 27.4 -2.11% 9685.71% 0% 3960211 1.0892 93.75 0.28 0% 0 0% 0 0% 0 0% 0%
20230711 28.4 28.4 27.7 27.99 -0.85% 9896.43% 0% 3693606 1.0307 87.73 0.28 0% 0 0% 0 0% 0 0% 0%
20230710 28.18 28.66 27.8 28.23 1.07% 9982.14% 0% 3445838 0.9744 83.19 0.28 0% 0 0% 0 0% 0 0% 0%
20230707 28.07 28.25 27.75 27.93 -0.78% 9875% 0% 2787624 0.7808 63.21 0.28 0% 0 0% 0 0% 0 0% 0%
20230706 28.07 28.55 27.6 28.15 0.64% 9953.57% 0% 2658630 0.7499 60.01 0.28 0% 0 0% 0 0% 0 0% 0%
20230705 28.17 28.49 27.91 27.97 -0.64% 9889.29% 0% 3312559 0.9337 74.63 0.28 0% 0 0% 0 0% 0 0% 0%
20230704 27.5 28.74 27.31 28.15 2.62% 9953.57% 0% 5122585 1.442 110.47 0.28 0% 0 0% 0 0% 0 0% 0%
20230703 27.86 28.33 27.36 27.43 -1.54% 9696.43% 0% 4764782 1.3231 99.27 0.28 0% 0 0% 0 0% 0 0% 0%
20230630 26.7 28.18 26.65 27.86 3.96% 9850% 0% 5722588 1.5788 113.71 0.28 0% 0 0% 0 0% 0 0% 0%
20230629 27 27.27 26.74 26.8 -0.85% 9825.93% 0% 4197229 1.1292 87.96 0.27 0% 0 0% 0 0% 0 0% 0%
20230628 27.17 27.28 26.83 27.03 -0.95% 9911.11% 0% 4024448 1.0858 88.48 0.27 0% 0 0% 0 0% 0 0% 0%
20230627 26.88 27.67 26.61 27.29 1.11% 9999.99% 0% 4066273 1.1032 92.68 0.27 0% 0 0% 0 0% 0 0% 0%
20230626 26.35 27.59 26.11 26.99 2.66% 9896.3% 0% 6030389 1.618 137.79 0.27 0% 0 0% 0 0% 0 0% 0%
20230621 27.09 27.09 26.27 26.29 -2.49% 9637.04% 0% 2966116 0.7893 73.19 0.27 0% 0 0% 0 0% 0 0% 0%
20230620 26.94 27.25 26.8 27.08 0.89% 9929.63% 0% 3283139 0.8886 79.65 0.27 0% 0 0% 0 0% 0 0% 0%
20230619 26.94 27.25 26.62 26.84 -0.07% 9840.74% 0% 4515035 1.214 107.2 0.27 0% 0 0% 0 0% 0 0% 0%
20230616 26.2 27.1 25.95 26.86 3.91% 9848.15% 0% 6314655 1.6787 154.53 0.27 0% 0 0% 0 0% 0 0% 0%
20230615 23.72 26.1 23.68 25.85 8.98% 9999.99% 0% 7391595 1.8575 185.6 0.25 0% 0 0% 0 0% 0 0% 0%
20230614 24.06 24.19 23.65 23.72 -1.74% 9783.33% 0% 2126917 0.5066 57.5 0.24 0% 0 0% 0 0% 0 0% 0%
20230613 24.27 24.6 24.01 24.14 -0.98% 9958.33% 0% 2167189 0.5246 57.01 0.24 0% 0 0% 0 0% 0 0% 0%
20230612 23.96 24.68 23.89 24.38 1.37% 9999.99% 0% 2751253 0.6701 70.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230609 24.26 24.61 23.85 24.05 -1.19% 9920.83% 0% 3609168 0.8721 87.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230608 24.34 24.85 24.26 24.34 -0.16% 9999.99% 0% 2649881 0.6491 63.83 0.24 0% 0 0% 0 0% 0 0% 0%
20230607 25.36 25.47 24.24 24.38 -3.86% 9652% 0% 4651677 1.143 104.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230606 26.21 26.21 25.3 25.36 -3.24% 9653.85% 0% 4217773 1.0764 95.1 0.26 0% 0 0% 0 0% 0 0% 0%
20230605 26.41 26.44 25.84 26.21 0% 9980.77% 0% 2755526 0.7213 63.83 0.26 0% 0 0% 0 0% 0 0% 0%
20230602 25.93 26.68 25.93 26.21 1.12% 9980.77% 0% 2851740 0.7517 66.5 0.26 0% 0 0% 0 0% 0 0% 0%
20230601 26 26.3 25.66 25.92 0.47% 9869.23% 0% 2644144 0.6889 65.7 0.26 0% 0 0% 0 0% 0 0% 0%
20230531 26.29 26.35 25.68 25.8 -1.6% 9823.08% 0% 3367555 0.8696 82.49 0.26 0% 0 0% 0 0% 0 0% 0%
20230530 26.41 26.53 25.86 26.22 -0.42% 9984.62% 0% 2674766 0.6992 59.34 0.26 0% 0 0% 0 0% 0 0% 0%
20230529 27.1 27.37 26.29 26.33 -3.09% 9651.85% 0% 4151452 1.1027 91.21 0.27 0% 0 0% 0 0% 0 0% 0%
20230526 27.71 27.71 26.7 27.17 -2.2% 9962.96% 0% 3934709 1.0644 86.06 0.27 0% 0 0% 0 0% 0 0% 0%
20230525 27.49 28.03 27 27.78 1.42% 9821.43% 0% 4749463 1.3159 101.26 0.28 0% 0 0% 0 0% 0 0% 0%
20230524 26.4 27.6 26.32 27.39 2.66% 9999.99% 0% 5436283 1.4822 107.43 0.27 0% 0 0% 0 0% 0 0% 0%
20230523 26.52 27.05 26.22 26.68 0.64% 9781.48% 0% 3805954 1.0169 75.53 0.27 0% 0 0% 0 0% 0 0% 0%
20230522 26.42 26.56 26.05 26.51 0.23% 9999.99% 0% 2632949 0.6927 50.73 0.26 0% 0 0% 0 0% 0 0% 0%
20230519 25.98 26.6 25.83 26.45 1.15% 9999.99% 0% 3336048 0.8792 59.19 0.26 0% 0 0% 0 0% 0 0% 0%
20230518 26.35 26.49 25.91 26.15 -0.65% 9957.69% 0% 2966836 0.7757 43.54 0.26 0% 0 0% 0 0% 0 0% 0%
20230517 26.09 26.43 25.82 26.32 0.69% 9999.99% 0% 3021789 0.7925 42.26 0.26 0% 0 0% 0 0% 0 0% 0%
20230516 26.79 26.8 26.03 26.14 -0.76% 9953.85% 0% 2861300 0.7522 38.3 0.26 0% 0 0% 0 0% 0 0% 0%
20230515 25.39 26.72 25.01 26.34 3.66% 9999.99% 0% 4373927 1.148 56.9 0.26 0% 0 0% 0 0% 0 0% 0%
20230510 25.63 26.66 25.2 26.47 4.01% 9999.99% 0% 5978823 1.5585 81.86 0.26 0% 0 0% 0 0% 0 0% 0%
20230509 26.84 27 25.4 25.45 -5.18% 9688.46% 0% 8051472 2.0758 105.59 0.26 0% 0 0% 0 0% 0 0% 0%
20230508 27.17 27.35 26.81 26.84 -1.32% 9840.74% 0% 3956323 1.0695 56.17 0.27 0% 0 0% 0 0% 0 0% 0%
20230505 28.31 28.31 27.08 27.2 -3.85% 9974.07% 0% 4707987 1.2906 65.17 0.27 0% 0 0% 0 0% 0 0% 0%
20230504 27.66 28.48 27.22 28.29 2.13% 9999.99% 0% 7010585 1.9636 100.25 0.28 0% 0 0% 0 0% 0 0% 0%
20230428 28.57 28.91 27.09 27.7 0.65% 9792.86% 0% 14082050 3.9356 210.82 0.28 0% 0 0% 0 0% 0 0% 0%
20230427 27.79 28.04 26.76 27.52 -0.79% 9999.99% 0% 6698505 1.8341 113.49 0.27 0% 0 0% 0 0% 0 0% 0%
20230426 27.21 28.5 26.82 27.74 1.95% 9807.14% 0% 6605065 1.8431 121.4 0.28 0% 0 0% 0 0% 0 0% 0%
20230425 28.21 28.61 26.51 27.21 -4.02% 9977.78% 0% 6123014 1.665 117.15 0.27 0% 0 0% 0 0% 0 0% 0%
20230424 28.26 28.48 27.53 28.35 1.61% 9999.99% 0% 4421111 1.2412 90.25 0.28 0% 0 0% 0 0% 0 0% 0%
20230421 27.94 28.9 27.47 27.9 0.47% 9864.29% 0% 5301628 1.4904 101.81 0.28 0% 0 0% 0 0% 0 0% 0%
20230420 28.75 28.93 27.51 27.77 -3.94% 9817.86% 0% 5864501 1.637 114.64 0.28 0% 0 0% 0 0% 0 0% 0%
20230419 29.49 29.84 28.45 28.91 -2.13% 9868.97% 0% 6867514 1.982 142.45 0.29 0% 0 0% 0 0% 0 0% 0%
20230418 30.01 30.37 29.28 29.54 -2.57% 9746.67% 0% 3679958 1.092 79.09 0.3 0% 0 0% 0 0% 0 0% 0%
20230417 29.91 30.8 29.91 30.32 1.17% 9999.99% 0% 3473203 1.0523 75.51 0.3 0% 0 0% 0 0% 0 0% 0%
20230414 29.91 30.65 29.52 29.97 0.84% 9890% 0% 4956152 1.4964 105.52 0.3 0% 0 0% 0 0% 0 0% 0%
20230413 30.58 30.58 29.45 29.72 -2.43% 9806.67% 0% 3086759 0.9177 61.99 0.3 0% 0 0% 0 0% 0 0% 0%
20230412 31.12 31.28 30.21 30.46 -2.06% 9725.81% 0% 3135195 0.9572 60.37 0.31 0% 0 0% 0 0% 0 0% 0%
20230411 31.68 31.98 30.66 31.1 -1.52% 9932.26% 0% 3875399 1.2017 74.1 0.31 0% 0 0% 0 0% 0 0% 0%
20230410 30.51 32 30.51 31.58 3.17% 9999.99% 0% 6685118 2.0995 130.53 0.31 0% 0 0% 0 0% 0 0% 0%
20230407 30.7 31.05 29.88 30.61 -0.1% 9999.99% 0% 3636367 1.1053 72.03 0.3 0% 0 0% 0 0% 0 0% 0%
20230406 29.5 30.66 29.33 30.64 3.76% 9999.99% 0% 4165763 1.2572 79.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230404 30.99 30.99 29.16 29.53 -3.94% 9743.33% 0% 6200037 1.8468 114.38 0.3 0% 0 0% 0 0% 0 0% 0%
20230403 30.97 31.18 30.31 30.74 -1.6% 9816.13% 0% 3987294 1.2234 78.09 0.31 0% 0 0% 0 0% 0 0% 0%
20230331 30.72 31.68 30.51 31.24 1.69% 9977.42% 0% 4190345 1.3044 84.13 0.31 0% 0 0% 0 0% 0 0% 0%
20230330 30.12 31.6 29.81 30.72 2.61% 9809.68% 0% 6861135 2.1155 140.36 0.31 0% 0 0% 0 0% 0 0% 0%
20230329 28.67 30.5 28.66 29.94 3.96% 9880% 0% 6622826 1.9625 138.76 0.3 0% 0 0% 0 0% 0 0% 0%
20230328 29 29.3 28.65 28.8 -0.52% 9831.03% 0% 4428455 1.2812 95.89 0.29 0% 0 0% 0 0% 0 0% 0%
20230327 29.08 29.39 28.83 28.95 -0.69% 9882.76% 0% 3523455 1.0223 78.09 0.29 0% 0 0% 0 0% 0 0% 0%
20230324 29.01 29.31 28.5 29.15 0.62% 9951.72% 0% 4646281 1.3468 103.4 0.29 0% 0 0% 0 0% 0 0% 0%
20230323 29.63 29.81 28.92 28.97 -2.33% 9889.66% 0% 5508362 1.607 130.11 0.29 0% 0 0% 0 0% 0 0% 0%
20230322 30.27 30.99 29.43 29.66 -1.13% 9786.67% 0% 5136546 1.5448 125.38 0.3 0% 0 0% 0 0% 0 0% 0%
20230321 30.09 30.27 29.57 30 0% 9900% 0% 4654104 1.3914 117.48 0.3 0% 0 0% 0 0% 0 0% 0%
20230320 30 30.43 29.06 30 0.17% 9900% 0% 3421389 1.0188 85.75 0.3 0% 0 0% 0 0% 0 0% 0%
20230317 30.47 30.85 29.91 29.95 -0.66% 9883.33% 0% 2885487 0.8737 68.77 0.3 0% 0 0% 0 0% 0 0% 0%
20230316 30.84 30.92 29.92 30.15 -2.01% 9950% 0% 3877252 1.1749 85.03 0.3 0% 0 0% 0 0% 0 0% 0%
20230315 31.38 32.05 30.67 30.77 -0.9% 9825.81% 0% 3759669 1.179 73.75 0.31 0% 0 0% 0 0% 0 0% 0%
20230314 31.62 31.62 30.63 31.05 -1.37% 9916.13% 0% 3217925 0.9984 55.68 0.31 0% 0 0% 0 0% 0 0% 0%
20230313 31.24 31.68 31 31.48 0.22% 9999.99% 0% 2955510 0.928 49.67 0.31 0% 0 0% 0 0% 0 0% 0%
20230310 31.22 31.69 30.9 31.41 -0.22% 9999.99% 0% 3402986 1.0651 55.75 0.31 0% 0 0% 0 0% 0 0% 0%
20230309 31.63 32.1 31.41 31.48 -1.53% 9737.5% 0% 3784210 1.1968 60.46 0.32 0% 0 0% 0 0% 0 0% 0%
20230308 32.48 33.16 31.88 31.97 -2.23% 9890.63% 0% 3144732 1.015 49.49 0.32 0% 0 0% 0 0% 0 0% 0%
20230307 33.52 33.62 32.61 32.7 -2.74% 9809.09% 0% 4119158 1.3567 64.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230306 33.6 33.98 32.7 33.62 0.72% 9999.99% 0% 5452091 1.8201 85.3 0.33 0% 0 0% 0 0% 0 0% 0%
20230303 33.01 33.86 32.8 33.38 1.46% 9999.99% 0% 5674364 1.893 85.74 0.33 0% 0 0% 0 0% 0 0% 0%
20230302 34.37 35.29 32.71 32.9 -4.67% 9869.7% 0% 9705778 3.2431 146.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230301 35.17 35.17 33.61 34.51 -2.46% 9999.99% 0% 9064501 3.1051 150.51 0.34 0% 0 0% 0 0% 0 0% 0%
20230228 35.74 36.3 34.6 35.38 -1.01% 9999.99% 0% 5010030 1.7542 89.42 0.35 0% 0 0% 0 0% 0 0% 0%
20230227 35.66 36.88 35.61 35.74 0.08% 9827.78% 0% 3839871 1.3901 67.94 0.36 0% 0 0% 0 0% 0 0% 0%
20230224 35.69 36.06 34.66 35.71 -0.78% 9819.44% 0% 4834581 1.7163 79.31 0.36 0% 0 0% 0 0% 0 0% 0%
20230223 35.11 36.1 35.02 35.99 2.36% 9897.22% 0% 5110572 1.8242 80.47 0.36 0% 0 0% 0 0% 0 0% 0%
20230222 34.74 35.38 34.51 35.16 1.03% 9945.71% 0% 4331357 1.5199 63.61 0.35 0% 0 0% 0 0% 0 0% 0%
20230221 34.95 35.36 34.37 34.8 -0.32% 9842.86% 0% 3906379 1.3622 57.03 0.35 0% 0 0% 0 0% 0 0% 0%
20230220 35.31 35.69 34.35 34.91 -1.88% 9874.29% 0% 7475770 2.5976 106.61 0.35 0% 0 0% 0 0% 0 0% 0%
20230217 36.54 36.54 35.01 35.58 -2.49% 9783.33% 0% 5867537 2.0876 84.06 0.36 0% 0 0% 0 0% 0 0% 0%
20230216 37.99 38 36.16 36.49 -2.41% 9762.16% 0% 4630170 1.7122 68.79 0.37 0% 0 0% 0 0% 0 0% 0%
20230215 37.09 37.93 36.56 37.39 0.73% 9999.99% 0% 5510024 2.0592 81.12 0.37 0% 0 0% 0 0% 0 0% 0%
20230214 38.68 38.68 37 37.12 -3.61% 9668.42% 0% 6885049 2.5856 95.03 0.38 0% 0 0% 0 0% 0 0% 0%
20230213 39.89 39.89 38.2 38.51 -3.73% 9774.36% 0% 6552631 2.5285 93.98 0.39 0% 0 0% 0 0% 0 0% 0%
20230210 39 40.18 38.5 40 1.19% 9999.99% 0% 6908272 2.7257 91.24 0.39 0% 0 0% 0 0% 0 0% 0%
20230209 37.62 39.53 37.45 39.53 4.85% 9999.99% 0% 7676396 2.9835 103.66 0.39 0% 0 0% 0 0% 0 0% 0%
20230208 38.28 38.79 37.5 37.7 -0.63% 9821.05% 0% 4447113 1.6917 62.6 0.38 0% 0 0% 0 0% 0 0% 0%
20230207 36.93 38.5 36.86 37.94 2.29% 9884.21% 0% 5448308 2.0566 77.41 0.38 0% 0 0% 0 0% 0 0% 0%
20230206 37 37.66 36.09 37.09 -1.3% 9924.32% 0% 8357914 3.064 119.16 0.37 0% 0 0% 0 0% 0 0% 0%
20230203 37.28 38.1 36.73 37.58 0.43% 9999.99% 0% 5844203 2.1851 90.18 0.37 0% 0 0% 0 0% 0 0% 0%
20230202 38.37 39.27 37.41 37.42 -2.17% 9747.37% 0% 5930623 2.2709 92.56 0.38 0% 0 0% 0 0% 0 0% 0%
20230201 37.81 39.1 37.1 38.25 1.73% 9965.79% 0% 10269487 3.923 164.39 0.38 0% 0 0% 0 0% 0 0% 0%
20230131 37.79 38.4 37.26 37.6 -0.53% 9794.74% 0% 6049671 2.2783 104.78 0.38 0% 0 0% 0 0% 0 0% 0%
20230130 37.2 38.64 37.01 37.8 12.97% 9847.37% 0% 14567496 5.525 255.38 0.38 0% 0 0% 0 0% 0 0% 0%
20230120 32.64 34.15 32.58 33.46 2.89% 9999.99% 0% 6077079 2.0267 111.39 0.33 0% 0 0% 0 0% 0 0% 0%
20230119 32.24 32.88 31.61 32.52 0.81% 9999.99% 0% 4407694 1.431 81.01 0.32 0% 0 0% 0 0% 0 0% 0%
20230118 31.96 32.5 31.7 32.26 1.35% 9981.25% 0% 4065329 1.3055 75.42 0.32 0% 0 0% 0 0% 0 0% 0%
20230117 31.21 32 31.08 31.83 2.05% 9846.88% 0% 3845334 1.2119 69.85 0.32 0% 0 0% 0 0% 0 0% 0%
20230116 30.96 32.09 30.49 31.19 2.3% 9961.29% 0% 5187773 1.626 91.56 0.31 0% 0 0% 0 0% 0 0% 0%
20230113 31.46 31.5 30.04 30.49 -2.21% 9999.99% 0% 8168544 2.491 145.94 0.3 0% 0 0% 0 0% 0 0% 0%
20230112 30.9 31.87 30.84 31.18 0.61% 9958.06% 0% 5164118 1.6125 104.36 0.31 0% 0 0% 0 0% 0 0% 0%
20230111 32.02 32.25 30.93 30.99 -3.31% 9896.77% 0% 5725584 1.8021 121.8 0.31 0% 0 0% 0 0% 0 0% 0%
20230110 30.6 32.6 30.57 32.05 4.4% 9915.63% 0% 6910248 2.1815 150.95 0.32 0% 0 0% 0 0% 0 0% 0%
20230109 31.3 31.78 30.49 30.7 -1.44% 9803.23% 0% 6675155 2.0669 149.04 0.31 0% 0 0% 0 0% 0 0% 0%
20230106 30.95 31.78 30.62 31.15 0.68% 9948.39% 0% 4503462 1.4103 112.67 0.31 0% 0 0% 0 0% 0 0% 0%
20230105 30.88 31.33 30.76 30.94 -0.16% 9880.65% 0% 3578489 1.1111 92.99 0.31 0% 0 0% 0 0% 0 0% 0%
20230104 30.8 31.21 30.26 30.99 1.18% 9896.77% 0% 4388191 1.3559 114.34 0.31 0% 0 0% 0 0% 0 0% 0%
20230103 29.13 30.91 29 30.63 4.86% 9999.99% 0% 5439780 1.6457 143.78 0.3 0% 0 0% 0 0% 0 0% 0%
20221230 29.12 29.92 28.8 29.21 0.48% 9972.41% 0% 3273376 0.9641 87.34 0.29 0% 0 0% 0 0% 0 0% 0%
20221229 28.5 29.57 28.49 29.07 1.11% 9924.14% 0% 3087938 0.8994 81.85 0.29 0% 0 0% 0 0% 0 0% 0%
20221228 29.46 29.58 28 28.75 -2.54% 9813.79% 0% 3374248 0.9669 85.25 0.29 0% 0 0% 0 0% 0 0% 0%
20221227 28.41 30 28.38 29.5 3.26% 9999.99% 0% 5003412 1.4652 127.91 0.29 0% 0 0% 0 0% 0 0% 0%
20221226 26.6 28.78 26.6 28.57 7.49% 9999.99% 0% 5742694 1.6034 135.85 0.28 0% 0 0% 0 0% 0 0% 0%
20221223 27.02 27.46 26.35 26.58 -2.82% 9744.44% 0% 2822199 0.7554 61.24 0.27 0% 0 0% 0 0% 0 0% 0%
20221222 27.9 28.48 27.2 27.35 -1.48% 9667.86% 0% 3130766 0.8687 69.5 0.28 0% 0 0% 0 0% 0 0% 0%
20221221 28.8 28.8 27.4 27.76 -3% 9814.29% 0% 3729346 1.0401 80.29 0.28 0% 0 0% 0 0% 0 0% 0%
20221220 28.45 29.18 27.95 28.62 1.42% 9768.97% 0% 3316239 0.9494 70.91 0.29 0% 0 0% 0 0% 0 0% 0%
20221219 28.79 29.65 28.08 28.22 -2.45% 9631.03% 0% 3620969 1.0341 69.91 0.29 0% 0 0% 0 0% 0 0% 0%
20221216 30.15 30.43 28.5 28.93 -4.93% 9875.86% 0% 3824861 1.1189 68.14 0.29 0% 0 0% 0 0% 0 0% 0%
20221215 29.54 30.73 29.36 30.43 2.7% 9999.99% 0% 4160649 1.2498 67.25 0.3 0% 0 0% 0 0% 0 0% 0%
20221214 29.94 30.61 29.44 29.63 -1.27% 9776.67% 0% 3622483 1.0825 55 0.3 0% 0 0% 0 0% 0 0% 0%
20221213 30.96 31.55 29.7 30.01 -4.03% 9903.33% 0% 6002625 1.82 96.14 0.3 0% 0 0% 0 0% 0 0% 0%
20221212 30.39 31.34 29.52 31.27 1.26% 9999.99% 0% 7035400 2.132 102.44 0.3 0% 0 0% 0 0% 0 0% 0%
20221208 31.07 31.68 30.65 30.78 -1.16% 9829.03% 0% 2929491 0.9093 51.99 0.31 0% 0 0% 0 0% 0 0% 0%
20221207 31.78 32.08 31 31.14 -2.54% 9945.16% 0% 4214915 1.326 73.5 0.31 0% 0 0% 0 0% 0 0% 0%
20221206 31.56 32.42 30.92 31.95 1.2% 9884.38% 0% 4588236 1.459 79.19 0.32 0% 0 0% 0 0% 0 0% 0%
20221205 31.43 32.25 30.62 31.57 0.51% 9999.99% 0% 7385247 2.3195 126.03 0.31 0% 0 0% 0 0% 0 0% 0%
20221202 30.78 31.82 30.5 31.41 1.95% 9999.99% 0% 8432373 2.635 144.75 0.31 0% 0 0% 0 0% 0 0% 0%
20221201 29.35 31.5 29.35 30.81 7.13% 9838.71% 0% 10587157 3.2618 177.01 0.31 0% 0 0% 0 0% 0 0% 0%
20221130 29.43 29.68 28.53 28.76 -2.38% 9817.24% 0% 4537234 1.3169 75.09 0.29 0% 0 0% 0 0% 0 0% 0%
20221129 29.45 29.82 28.75 29.46 -0.07% 9999.99% 0% 4482325 1.3126 72.41 0.29 0% 0 0% 0 0% 0 0% 0%
20221128 28.76 29.84 28.76 29.48 -0.37% 9999.99% 0% 3475054 1.0227 56.54 0.29 0% 0 0% 0 0% 0 0% 0%
20221125 30.51 30.75 29.52 29.59 -3.14% 9763.33% 0% 4931836 1.4845 79.92 0.3 0% 0 0% 0 0% 0 0% 0%
20221124 30.28 31.07 30 30.55 1.16% 9754.84% 0% 4653178 1.4214 73.3 0.31 0% 0 0% 0 0% 0 0% 0%
20221123 30.92 31.46 30.05 30.2 -2.3% 9966.67% 0% 5541912 1.6873 86.8 0.3 0% 0 0% 0 0% 0 0% 0%
20221122 31.67 32.33 30.9 30.91 -2.28% 9559.38% 0% 4559358 1.4392 76.59 0.32 0% 0 0% 0 0% 0 0% 0%
20221121 31.15 32.1 30.38 31.63 2.03% 9999.99% 0% 6792642 2.1324 114.31 0.31 0% 0 0% 0 0% 0 0% 0%
20221118 32.24 33 30.86 31 -3.85% 9587.5% 0% 8991525 2.8521 155.28 0.32 0% 0 0% 0 0% 0 0% 0%
20221117 33.57 33.9 32.11 32.24 -3.99% 9669.7% 0% 7272181 2.3823 134.44 0.33 0% 0 0% 0 0% 0 0% 0%
20221116 35.18 35.18 33.22 33.58 -4.06% 9776.47% 0% 5673135 1.9198 112.23 0.34 0% 0 0% 0 0% 0 0% 0%
20221115 35 35.7 34.5 35 0.63% 9900% 0% 3641633 1.2793 74.53 0.35 0% 0 0% 0 0% 0 0% 0%
20221114 36.29 36.82 34.54 34.78 -4.79% 9837.14% 0% 4220755 1.4964 83.64 0.35 0% 0 0% 0 0% 0 0% 0%
20221111 37.38 38 35.5 36.53 -0.38% 9999.99% 0% 6313535 2.2952 125.64 0.36 0% 0 0% 0 0% 0 0% 0%
20221110 38.29 38.83 36.35 36.67 -4.16% 9810.81% 0% 3991425 1.4872 76.49 0.37 0% 0 0% 0 0% 0 0% 0%
20221109 39.17 39.7 37.65 38.26 -2.45% 9710.26% 0% 2679998 1.0424 52.24 0.39 0% 0 0% 0 0% 0 0% 0%
20221108 38.3 39.37 38.18 39.22 1.92% 9956.41% 0% 3374629 1.3134 62.56 0.39 0% 0 0% 0 0% 0 0% 0%
20221107 39.02 39.1 36.88 38.48 -0.44% 9999.99% 0% 4831738 1.8436 86.36 0.38 0% 0 0% 0 0% 0 0% 0%
20221104 37.91 39.04 37.72 38.65 1.58% 9999.99% 0% 5763457 2.2123 104.74 0.38 0% 0 0% 0 0% 0 0% 0%
20221103 36.02 38.5 36.01 38.05 3.96% 9913.16% 0% 4637205 1.7519 85.69 0.38 0% 0 0% 0 0% 0 0% 0%
20221102 36.36 37.36 35.59 36.6 0.72% 9999.99% 0% 5405572 1.9684 98.25 0.36 0% 0 0% 0 0% 0 0% 0%
20221101 34.66 36.46 34.39 36.34 4.13% 9999.99% 0% 5536923 1.9643 98.88 0.35 0% 0 0% 0 0% 0 0% 0%
20221031 35.3 36.28 34.3 34.9 -0.34% 9871.43% 0% 5202140 1.8266 90.16 0.35 0% 0 0% 0 0% 0 0% 0%
20221028 37 38.2 34.58 35.02 -4.13% 9364.86% 0% 9494513 3.471 175.68 0.37 0% 0 0% 0 0% 0 0% 0%
20221027 37.64 38.04 35.51 36.53 -2.4% 9772.97% 0% 5472553 2.0005 106.81 0.37 0% 0 0% 0 0% 0 0% 0%
20221026 35.9 37.5 34.8 37.43 2.83% 9999.99% 0% 5653828 2.0616 112.74 0.36 0% 0 0% 0 0% 0 0% 0%
20221025 34.49 36.57 34.26 36.4 4.99% 9999.99% 0% 4651562 1.652 93.52 0.36 0% 0 0% 0 0% 0 0% 0%
20221024 35.52 36.17 34.38 34.67 -2.06% 9805.71% 0% 4626258 1.6224 93.74 0.35 0% 0 0% 0 0% 0 0% 0%
20221021 35.05 35.92 34.64 35.4 -0.45% 9999.99% 0% 4394574 1.5477 88.57 0.35 0% 0 0% 0 0% 0 0% 0%
20221020 35.52 36.48 34.5 35.56 -1.66% 9999.99% 0% 3814316 1.3463 78.53 0.35 0% 0 0% 0 0% 0 0% 0%
20221019 35.17 37.5 35.17 36.16 1.72% 9672.97% 0% 4945599 1.8078 105.42 0.37 0% 0 0% 0 0% 0 0% 0%
20221018 37.62 37.97 35.1 35.55 -5.9% 9775% 0% 6628652 2.394 144.83 0.36 0% 0 0% 0 0% 0 0% 0%
20221017 36.9 38.2 36.57 37.78 1.04% 9999.99% 0% 3696747 1.3755 86.06 0.37 0% 0 0% 0 0% 0 0% 0%
20220720 32.85 34.08 32.3 33.46 2.2% 9999.99% 0% 2926556 0.9715 72.18 0.33 0% 0 0% 0 0% 0 0% 0%
20220719 31.5 33.6 30.98 32.74 2.99% 9821.21% 0% 5207225 1.7041 126.79 0.33 0% 0 0% 0 0% 0 0% 0%
20220718 32.55 32.8 31 31.79 -1.24% 9834.38% 0% 3272506 1.0368 79.71 0.32 0% 0 0% 0 0% 0 0% 0%
20220715 33.5 33.5 32.03 32.19 -2.93% 9654.55% 0% 2263864 0.7408 54.71 0.33 0% 0 0% 0 0% 0 0% 0%
20220714 31.6 33.89 31.25 33.16 3.79% 9948.48% 0% 4119973 1.3641 95.94 0.33 0% 0 0% 0 0% 0 0% 0%
20220713 31.56 32.43 30.5 31.95 2.37% 9884.38% 0% 5394550 1.7013 115.82 0.32 0% 0 0% 0 0% 0 0% 0%
20220712 32.88 32.88 31.08 31.21 -4.21% 9653.13% 0% 3588437 1.1399 74.02 0.32 0% 0 0% 0 0% 0 0% 0%
20220711 33.31 33.6 31.96 32.58 -3.58% 9772.73% 0% 3598724 1.1718 68.94 0.33 0% 0 0% 0 0% 0 0% 0%
20220708 35 35.55 33.42 33.79 -4.36% 9838.24% 0% 4011061 1.3695 78.04 0.34 0% 0 0% 0 0% 0 0% 0%
20220707 33.85 35.49 32.55 35.33 5.62% 9999.99% 0% 4949088 1.7073 93.27 0.34 0% 0 0% 0 0% 0 0% 0%
20220706 33.6 34.28 33.01 33.45 -1.12% 9738.24% 0% 2899855 0.9739 50.7 0.34 0% 0 0% 0 0% 0 0% 0%
20220705 34.61 35.01 33.12 33.83 -1.83% 9850% 0% 3771479 1.2837 64.4 0.34 0% 0 0% 0 0% 0 0% 0%
20220704 34.38 34.88 33.03 34.46 -0.83% 9999.99% 0% 4573016 1.565 77.87 0.34 0% 0 0% 0 0% 0 0% 0%
20220701 33.53 35.32 33.4 34.75 2.24% 9828.57% 0% 4210234 1.4643 69.17 0.35 0% 0 0% 0 0% 0 0% 0%
20220630 34.01 34.42 32.6 33.99 -0.03% 9897.06% 0% 5496565 1.8481 79.93 0.34 0% 0 0% 0 0% 0 0% 0%
20220629 35.72 35.72 33.5 34 -4.9% 9900% 0% 7084423 2.4171 101.53 0.34 0% 0 0% 0 0% 0 0% 0%
20220628 37.34 37.34 35.01 35.87 -3.05% 9863.89% 0% 7656135 2.7328 112.7 0.36 0% 0 0% 0 0% 0 0% 0%
20220627 37.15 38.78 36.7 37 -1.44% 9636.84% 0% 4567871 1.7192 73.37 0.38 0% 0 0% 0 0% 0 0% 0%
20220624 37.58 38.77 36.66 37.54 2.88% 9778.95% 0% 5730704 2.1543 88.67 0.38 0% 0 0% 0 0% 0 0% 0%
20220623 35.3 37.77 34.67 36.49 6.26% 9999.99% 0% 7289116 2.6408 105.27 0.36 0% 0 0% 0 0% 0 0% 0%
20220622 33.66 35.65 33.65 34.34 0.94% 9711.43% 0% 4837318 1.6904 70.8 0.35 0% 0 0% 0 0% 0 0% 0%
20220621 35.79 35.87 33.3 34.02 -4.17% 9905.88% 0% 4266892 1.4521 60.78 0.34 0% 0 0% 0 0% 0 0% 0%
20220620 35.38 36.2 34.2 35.5 1.14% 9999.99% 0% 7517737 2.6639 111.22 0.35 0% 0 0% 0 0% 0 0% 0%
20220617 32.01 35.48 31.6 35.1 7.9% 9928.57% 0% 9815472 3.4047 136.75 0.35 0% 0 0% 0 0% 0 0% 0%
20220616 32.04 33.16 31.19 32.53 3.47% 9757.58% 0% 7833385 2.5506 106.66 0.33 0% 0 0% 0 0% 0 0% 0%
20220615 32.11 32.46 30.66 31.44 -2.54% 9725% 0% 9075706 2.8655 127.91 0.32 0% 0 0% 0 0% 0 0% 0%
20220614 31.89 32.32 30.1 32.26 1.19% 9999.99% 0% 6178452 1.9317 92.46 0.31 0% 0 0% 0 0% 0 0% 0%
20220613 31.39 33.3 31.16 31.88 2.31% 9862.5% 0% 7993588 2.5889 129.14 0.32 0% 0 0% 0 0% 0 0% 0%
20220610 31.15 32.8 30.51 31.16 0.52% 9637.5% 0% 9212343 2.9408 153.78 0.32 0% 0 0% 0 0% 0 0% 0%
20220609 31.92 32.5 30.88 31 -3.7% 9587.5% 0% 4503333 1.4218 81.6 0.32 0% 0 0% 0 0% 0 0% 0%
20220608 33 33.14 31.25 32.19 -1.14% 9959.38% 0% 5245571 1.6847 98.94 0.32 0% 0 0% 0 0% 0 0% 0%
20220607 32.88 33.19 31.66 32.56 -1.48% 9999.99% 0% 4544042 1.4767 88.25 0.32 0% 0 0% 0 0% 0 0% 0%
20220606 32 33.77 31.06 33.05 7.1% 9915.15% 0% 10857462 3.5667 217.18 0.33 0% 0 0% 0 0% 0 0% 0%
20220602 27.99 31.03 27.98 30.86 7.49% 9999.99% 0% 7879078 2.3812 167.83 0.3 0% 0 0% 0 0% 0 0% 0%
20220601 27.8 28.82 27.42 28.71 2.94% 9999.99% 0% 3637289 1.0283 80.14 0.28 0% 0 0% 0 0% 0 0% 0%
20220531 26.8 28.13 26.14 27.89 4.73% 9999.99% 0% 4944104 1.3536 102.63 0.27 0% 0 0% 0 0% 0 0% 0%
20220530 26 26.83 25.4 26.63 3.7% 9999.99% 0% 4135993 1.0857 86.79 0.26 0% 0 0% 0 0% 0 0% 0%
20220527 25.15 26.46 25.15 25.68 3.3% 9776.92% 0% 6498348 1.6803 133.95 0.26 0% 0 0% 0 0% 0 0% 0%
20220526 24.73 25.17 23.81 24.86 0.81% 9844% 0% 5105629 1.2543 106.1 0.25 0% 0 0% 0 0% 0 0% 0%
20220525 24.9 25.75 24.42 24.66 -0.56% 9764% 0% 4174823 1.036 89.72 0.25 0% 0 0% 0 0% 0 0% 0%
20220524 27.38 27.38 24.68 24.8 -9.02% 9438.46% 0% 5502436 1.4188 112.4 0.26 0% 0 0% 0 0% 0 0% 0%
20220523 27.72 27.99 26.25 27.26 -1.12% 9996.3% 0% 4494889 1.2095 96.74 0.27 0% 0 0% 0 0% 0 0% 0%
20220520 27.18 28.38 27.08 27.57 2.76% 9746.43% 0% 5057584 1.3954 113.7 0.28 0% 0 0% 0 0% 0 0% 0%
20220519 25.94 27.22 25.56 26.83 2.48% 9837.04% 0% 4058032 1.0758 92.1 0.27 0% 0 0% 0 0% 0 0% 0%
20220518 25.23 27.28 25.23 26.18 2.67% 9969.23% 0% 5312480 1.4022 119.66 0.26 0% 0 0% 0 0% 0 0% 0%
20220517 25.5 25.79 24.42 25.5 2.66% 9999.99% 0% 2734153 0.6888 58.85 0.25 0% 0 0% 0 0% 0 0% 0%
20220516 25.35 26.49 24.67 24.84 -1.47% 9836% 0% 4465878 1.1279 92.94 0.25 0% 0 0% 0 0% 0 0% 0%
20220513 24.93 25.35 24.5 25.21 1.04% 9984% 0% 3853337 0.9618 77.67 0.25 0% 0 0% 0 0% 0 0% 0%
20220512 24.85 25.23 24.31 24.95 -0.44% 9880% 0% 3983249 0.9849 80.11 0.25 0% 0 0% 0 0% 0 0% 0%
20220511 23.01 26.65 22.93 25.06 8.58% 9924% 0% 8298123 2.1019 166.96 0.25 0% 0 0% 0 0% 0 0% 0%
20220510 21.93 23.47 21.5 23.08 4.01% 9934.78% 0% 5651639 1.2938 111.47 0.23 0% 0 0% 0 0% 0 0% 0%
20220509 22.53 22.67 21.6 22.19 -1.07% 9986.36% 0% 4450208 0.9832 82.4 0.22 0% 0 0% 0 0% 0 0% 0%
20220506 21.47 22.9 21.47 22.43 -0.97% 9999.99% 0% 3654928 0.8188 65.88 0.22 0% 0 0% 0 0% 0 0% 0%
20220505 22.17 23.37 21.8 22.65 0.4% 9747.83% 0% 4886451 1.108 82.52 0.23 0% 0 0% 0 0% 0 0% 0%
20220429 21.32 22.8 20.7 22.56 6.16% 9999.99% 0% 6326475 1.3813 100.44 0.22 0% 0 0% 0 0% 0 0% 0%
20220428 21.23 21.89 20.36 21.25 0.09% 9999.99% 0% 5241128 1.1099 83.22 0.21 0% 0 0% 0 0% 0 0% 0%
20220427 20.59 21.55 19.52 21.23 4.79% 9999.99% 0% 6611295 1.3551 101.01 0.2 0% 0 0% 0 0% 0 0% 0%
20220426 21.31 21.85 20.1 20.26 -6.76% 9547.62% 0% 4087659 0.8606 67.62 0.21 0% 0 0% 0 0% 0 0% 0%
20220425 23.25 23.39 21.5 21.73 -8.31% 9777.27% 0% 5712192 1.2686 99.33 0.22 0% 0 0% 0 0% 0 0% 0%
20220422 24.35 25.21 23.52 23.7 -3.42% 9775% 0% 4653273 1.129 88.22 0.24 0% 0 0% 0 0% 0 0% 0%
20220421 25.5 25.88 24.5 24.54 -4.51% 9716% 0% 6489394 1.6193 127.92 0.25 0% 0 0% 0 0% 0 0% 0%
20220420 27.34 27.56 25.63 25.7 -5.9% 9784.62% 0% 5634283 1.4797 123.09 0.26 0% 0 0% 0 0% 0 0% 0%
20220419 27.29 29 26.82 27.31 -0.07% 9653.57% 0% 6408082 1.7871 154.88 0.28 0% 0 0% 0 0% 0 0% 0%
20220418 27.18 28.45 26.5 27.33 0.89% 9660.71% 0% 5150358 1.4275 132.97 0.28 0% 0 0% 0 0% 0 0% 0%
20220415 27.31 27.6 26.3 27.09 -2.62% 9933.33% 0% 3581857 0.9637 91.83 0.27 0% 0 0% 0 0% 0 0% 0%
20220414 28.8 28.8 27.03 27.82 -1.63% 9835.71% 0% 4257951 1.1887 112.9 0.28 0% 0 0% 0 0% 0 0% 0%
20220413 28.73 29.15 27.78 28.28 -2.28% 9999.99% 0% 2424549 0.6884 60.14 0.28 0% 0 0% 0 0% 0 0% 0%
20220412 29 29.43 28.3 28.94 -0.89% 9879.31% 0% 3140516 0.9051 72.28 0.29 0% 0 0% 0 0% 0 0% 0%
20220411 30.58 31.22 28.3 29.2 -6.47% 9968.97% 0% 4391381 1.2879 95.04 0.29 0% 0 0% 0 0% 0 0% 0%
20220408 31.59 31.8 30.46 31.22 -1.36% 9970.97% 0% 2949948 0.9208 59.27 0.31 0% 0 0% 0 0% 0 0% 0%
20220407 32.2 32.5 31.09 31.65 -2.71% 9790.63% 0% 3053547 0.9686 59.31 0.32 0% 0 0% 0 0% 0 0% 0%
20220401 33.71 34.1 32.82 33.89 -0.03% 9867.65% 0% 2917417 0.9826 53.21 0.34 0% 0 0% 0 0% 0 0% 0%
20220331 34.6 34.83 33.47 33.9 -2.95% 9870.59% 0% 2936932 0.9961 51.43 0.34 0% 0 0% 0 0% 0 0% 0%
20220330 33.8 35.64 33.72 34.93 4.33% 9880% 0% 3395921 1.1822 52.76 0.35 0% 0 0% 0 0% 0 0% 0%
20220329 34.3 34.35 33.1 33.48 -1.56% 9747.06% 0% 2938513 0.9927 41.85 0.34 0% 0 0% 0 0% 0 0% 0%
20220328 33.37 34.69 32.47 34.01 0.65% 9999.99% 0% 6302121 2.1093 84.11 0.33 0% 0 0% 0 0% 0 0% 0%
20220325 35.26 36 33.61 33.79 -4.47% 9838.24% 0% 5067267 1.7451 72.83 0.34 0% 0 0% 0 0% 0 0% 0%
20220324 36.19 36.55 35 35.37 -3.31% 9999.99% 0% 5453579 1.935 80.93 0.35 0% 0 0% 0 0% 0 0% 0%
20220323 35.51 37.76 35.51 36.58 2.98% 9786.49% 0% 8853954 3.25 135.69 0.37 0% 0 0% 0 0% 0 0% 0%
20220322 35.57 36.5 34.58 35.52 1.02% 9766.67% 0% 4968902 1.7709 78.77 0.36 0% 0 0% 0 0% 0 0% 0%
20220321 34.3 37 34.17 35.16 1.03% 9666.67% 0% 8741998 3.1049 135.87 0.36 0% 0 0% 0 0% 0 0% 0%
20220318 34.63 34.88 33.6 34.8 -0.06% 9999.99% 0% 5500995 1.8888 88.26 0.34 0% 0 0% 0 0% 0 0% 0%
20220317 33.2 36.18 32.81 34.82 8.98% 9848.57% 0% 11524705 4.0124 189.48 0.35 0% 0 0% 0 0% 0 0% 0%
20220316 30.62 32.5 30.15 31.95 6.5% 9999.99% 0% 7878813 2.4783 133.68 0.31 0% 0 0% 0 0% 0 0% 0%
20220315 29.64 31.81 29.5 30 0% 9577.42% 0% 7613673 2.3348 128.14 0.31 0% 0 0% 0 0% 0 0% 0%
20220311 30.03 30.53 29.07 30.14 -1.6% 9946.67% 0% 3312905 0.9876 54.52 0.3 0% 0 0% 0 0% 0 0% 0%
20220310 29.76 31.22 29.7 30.63 6.06% 9780.65% 0% 5536642 1.6905 88.41 0.31 0% 0 0% 0 0% 0 0% 0%
20220309 30.78 30.78 27.53 28.88 -3.83% 9858.62% 0% 6823926 1.9646 102.49 0.29 0% 0 0% 0 0% 0 0% 0%
20220308 31.56 32.12 29.71 30.03 -4.64% 9587.1% 0% 5871853 1.7968 92.59 0.31 0% 0 0% 0 0% 0 0% 0%
20220307 32.61 33.64 31 31.49 -4.89% 9740.63% 0% 6806107 2.1555 110.33 0.32 0% 0 0% 0 0% 0 0% 0%
20220304 34.7 34.7 32.9 33.11 -2.16% 9933.33% 0% 4988937 1.6656 87.18 0.33 0% 0 0% 0 0% 0 0% 0%
20220303 34.75 35.13 33.02 33.84 -2.42% 9852.94% 0% 4897160 1.6588 89.46 0.34 0% 0 0% 0 0% 0 0% 0%
20220302 35.33 35.33 33.51 34.68 -0.86% 9999.99% 0% 4034576 1.383 73.25 0.34 0% 0 0% 0 0% 0 0% 0%
20220301 35.75 35.93 34.27 34.98 -1.13% 9894.29% 0% 6236091 2.18 111.2 0.35 0% 0 0% 0 0% 0 0% 0%
20220228 35.33 35.6 34.2 35.38 -0.34% 9999.99% 0% 6421504 2.2444 112.06 0.35 0% 0 0% 0 0% 0 0% 0%
20220225 34.5 36.33 34.5 35.5 4.04% 9761.11% 0% 5554358 1.9785 101.69 0.36 0% 0 0% 0 0% 0 0% 0%
20220224 35.6 35.98 33.81 34.12 -4.29% 9648.57% 0% 4859859 1.6917 83.04 0.35 0% 0 0% 0 0% 0 0% 0%
20220223 33.48 36.17 33.45 35.65 6.45% 9999.99% 0% 6248207 2.1983 93.34 0.35 0% 0 0% 0 0% 0 0% 0%
20220222 34.28 34.28 32.25 33.49 -2.13% 9999.99% 0% 5821579 1.9267 73.5 0.33 0% 0 0% 0 0% 0 0% 0%
20220221 33.76 35.01 33.23 34.22 -1.01% 9964.71% 0% 5073420 1.7212 65.53 0.34 0% 0 0% 0 0% 0 0% 0%
20220218 35.27 35.27 33.7 34.57 -0.8% 9777.14% 0% 3194438 1.105 42.18 0.35 0% 0 0% 0 0% 0 0% 0%
20220217 33.56 35.98 33.4 34.85 2.8% 9857.14% 0% 5759084 2.0036 72.07 0.35 0% 0 0% 0 0% 0 0% 0%
20220216 33.36 34.56 32.8 33.9 3.8% 9870.59% 0% 6283563 2.1277 73.27 0.34 0% 0 0% 0 0% 0 0% 0%
20220215 31 33.24 31 32.66 4.98% 9999.99% 0% 8016285 2.6048 85.89 0.32 0% 0 0% 0 0% 0 0% 0%
20220214 31.13 32.28 30.09 31.11 0.23% 9935.48% 0% 5365246 1.6719 54.89 0.31 0% 0 0% 0 0% 0 0% 0%
20220211 32.22 32.22 30.6 31.04 -3.3% 9912.9% 0% 9186268 2.8714 91.52 0.31 0% 0 0% 0 0% 0 0% 0%
20220210 34.49 35 31.3 32.1 -8.02% 9931.25% 0% 15051014 4.8768 147.24 0.32 0% 0 0% 0 0% 0 0% 0%
20220209 36.8 37.61 34.02 34.9 -4.96% 9871.43% 0% 13691353 4.8115 155.22 0.35 0% 0 0% 0 0% 0 0% 0%
20211203 49.72 51.15 49.13 49.9 2.25% 9880% 0% 3936963 1.9766 68.3 0.5 0% 0 0% 0 0% 0 0% 0%
20211202 49.72 51.2 48.63 48.8 -1.85% 9660% 0% 3274010 1.6228 55.11 0.5 0% 0 0% 0 0% 0 0% 0%
20211201 50.17 52 48.86 49.72 0.1% 9844% 0% 5307617 2.6616 88.5 0.5 0% 0 0% 0 0% 0 0% 0%
20211130 52.2 52.58 49.09 49.67 -5.03% 9639.22% 0% 6279264 3.1833 104.98 0.51 0% 0 0% 0 0% 0 0% 0%
20211129 50 52.9 49.12 52.3 2.73% 9957.69% 0% 6477111 3.3396 106.91 0.52 0% 0 0% 0 0% 0 0% 0%
20211126 47.02 52.27 47.02 50.91 4.88% 9882.35% 0% 5312990 2.7041 87.47 0.51 0% 0 0% 0 0% 0 0% 0%
20211125 48.88 49.8 47.19 48.54 -2.39% 9806.12% 0% 5248438 2.5555 82.97 0.49 0% 0 0% 0 0% 0 0% 0%
20211124 47.61 52.34 47.36 49.73 4.47% 9846% 0% 9192129 4.631 150.31 0.5 0% 0 0% 0 0% 0 0% 0%
20211123 48.8 48.8 45.68 47.6 -0.29% 9999.99% 0% 5794071 2.748 94.96 0.47 0% 0 0% 0 0% 0 0% 0%
20211122 45.88 48.48 44.93 47.74 6.47% 9999.99% 0% 5909125 2.7896 95.89 0.47 0% 0 0% 0 0% 0 0% 0%
20211119 46.49 46.49 43.7 44.84 -2.46% 9864.44% 0% 5551193 2.485 79.21 0.45 0% 0 0% 0 0% 0 0% 0%
20211118 45.47 46.88 43.5 45.97 3% 9893.48% 0% 4921619 2.2619 71.99 0.46 0% 0 0% 0 0% 0 0% 0%
20211117 44.15 47 43.96 44.63 0.25% 9817.78% 0% 6431234 2.9208 91.11 0.45 0% 0 0% 0 0% 0 0% 0%
20211116 47.03 47.78 44.2 44.52 -6.21% 9578.26% 0% 9053878 4.1417 129.11 0.46 0% 0 0% 0 0% 0 0% 0%
20211115 50.19 50.98 46.3 47.47 -5.27% 9789.58% 0% 6339114 3.0298 96.54 0.48 0% 0 0% 0 0% 0 0% 0%
20211112 47.86 50.7 47.14 50.11 3.62% 9999.99% 0% 5220539 2.5735 73.06 0.49 0% 0 0% 0 0% 0 0% 0%
20211111 46.59 49.22 46.31 48.36 2.35% 9975% 0% 5407563 2.6039 74.31 0.48 0% 0 0% 0 0% 0 0% 0%
20211110 46.55 48.79 46.1 47.25 -0.53% 9953.19% 0% 5884944 2.7825 81.9 0.47 0% 0 0% 0 0% 0 0% 0%
20211109 49.5 49.69 47.18 47.5 -1.64% 9795.83% 0% 6112243 2.9467 90.31 0.48 0% 0 0% 0 0% 0 0% 0%
20211108 44.3 48.5 44.3 48.29 12.56% 9999.99% 0% 10810991 5.0867 162.25 0.47 0% 0 0% 0 0% 0 0% 0%
20211105 43.98 45.45 42.51 42.9 -2.17% 9650% 0% 5796937 2.5347 88.65 0.44 0% 0 0% 0 0% 0 0% 0%
20211104 41.91 45.56 41.9 43.85 3.4% 9865.91% 0% 6570292 2.9107 101.4 0.44 0% 0 0% 0 0% 0 0% 0%
20211103 43.8 43.93 40.58 42.41 -1.83% 9997.62% 0% 7078025 2.9744 103.97 0.42 0% 0 0% 0 0% 0 0% 0%
20211102 42.86 44.55 42.17 43.2 3.1% 9946.51% 0% 8002491 3.461 118.06 0.43 0% 0 0% 0 0% 0 0% 0%
20211101 40.5 43.87 40.25 41.9 10.26% 9876.19% 0% 16309887 6.8959 241.07 0.42 0% 0 0% 0 0% 0 0% 0%
20211029 37 38.5 36.36 38 3.97% 9900% 0% 6494582 2.4464 96.01 0.38 0% 0 0% 0 0% 0 0% 0%
20211028 37.63 37.63 35.28 36.55 -1.4% 9778.38% 0% 4162864 1.5244 57.27 0.37 0% 0 0% 0 0% 0 0% 0%
20211027 36.5 37.55 35.92 37.07 2.54% 9918.92% 0% 3897337 1.4314 53.8 0.37 0% 0 0% 0 0% 0 0% 0%
20211026 36.58 37.22 35.9 36.15 0.31% 9670.27% 0% 4554946 1.6708 63.29 0.37 0% 0 0% 0 0% 0 0% 0%
20211025 35.35 37.24 34.78 36.04 1.01% 9911.11% 0% 6415701 2.3146 89.47 0.36 0% 0 0% 0 0% 0 0% 0%
20211022 37.7 37.7 34.93 35.68 -5.61% 9811.11% 0% 7410197 2.6487 108.75 0.36 0% 0 0% 0 0% 0 0% 0%
20211021 37.47 39.56 36.21 37.8 -0.32% 9999.99% 0% 7473048 2.7984 123.78 0.37 0% 0 0% 0 0% 0 0% 0%
20211020 38.23 39.2 36.5 37.92 0.61% 9878.95% 0% 9626265 3.6683 178.01 0.38 0% 0 0% 0 0% 0 0% 0%
20211019 37.34 39 36.72 37.69 0.91% 9818.42% 0% 7246061 2.7512 151.41 0.38 0% 0 0% 0 0% 0 0% 0%
20211018 35 38.19 34.7 37.35 8.83% 9994.59% 0% 10259590 3.7875 232.32 0.37 0% 0 0% 0 0% 0 0% 0%
20211015 30.9 34.45 30.9 34.32 9.89% 9999.99% 0% 10666236 3.5581 261.85 0.33 0% 0 0% 0 0% 0 0% 0%
20211014 30.25 32.4 30.25 31.23 1.4% 9659.38% 0% 4741014 1.5033 136.54 0.32 0% 0 0% 0 0% 0 0% 0%
20211013 29.42 31.6 28.9 30.8 6.87% 9999.99% 0% 3957278 1.2064 111.52 0.3 0% 0 0% 0 0% 0 0% 0%
20211012 29.94 30.35 28.5 28.82 -3.77% 9837.93% 0% 3784666 1.1037 91.9 0.29 0% 0 0% 0 0% 0 0% 0%
20211011 29.92 30.88 28.92 29.95 1.59% 9883.33% 0% 2709349 0.8132 61.53 0.3 0% 0 0% 0 0% 0 0% 0%
20211008 30.22 30.45 28.6 29.48 -2.35% 9999.99% 0% 3000463 0.8843 59.09 0.29 0% 0 0% 0 0% 0 0% 0%
20210930 28.71 30.63 27.6 30.19 7.55% 9999.99% 0% 2568975 0.7563 48.62 0.29 0% 0 0% 0 0% 0 0% 0%
20210929 28.85 29.32 27.48 28.07 -2.2% 9925% 0% 4237924 1.1987 68.75 0.28 0% 0 0% 0 0% 0 0% 0%
20210928 29.5 30.67 28.4 28.7 -3.37% 9796.55% 0% 2940415 0.8626 45.46 0.29 0% 0 0% 0 0% 0 0% 0%
20210927 28.8 31.39 28.8 29.7 -1.1% 9800% 0% 3415376 1.0286 46.97 0.3 0% 0 0% 0 0% 0 0% 0%
20210924 30.22 31.17 29.4 30.03 0.23% 9910% 0% 3182029 0.965 43.35 0.3 0% 0 0% 0 0% 0 0% 0%
20210923 30.5 31.58 29.21 29.96 -3.35% 9886.67% 0% 4216991 1.2819 53.06 0.3 0% 0 0% 0 0% 0 0% 0%
20210922 31.25 31.5 29.4 31 -4.32% 9999.99% 0% 7646312 2.3127 94.91 0.3 0% 0 0% 0 0% 0 0% 0%
20210917 34.47 34.47 28.61 32.4 0.56% 9999.99% 0% 7451170 2.3015 95.26 0.31 0% 0 0% 0 0% 0 0% 0%
20210916 32.29 35.2 32.02 32.22 -3.76% 9376.47% 0% 7416225 2.5251 99.68 0.34 0% 0 0% 0 0% 0 0% 0%
20210915 31.91 33.55 30.41 33.48 5.95% 9999.99% 0% 4572677 1.4714 55.39 0.32 0% 0 0% 0 0% 0 0% 0%
20210914 32.12 34.79 30.8 31.6 -1.86% 9475.76% 0% 8045437 2.6265 90.99 0.33 0% 0 0% 0 0% 0 0% 0%
20210913 32.58 32.77 29.33 32.2 -0.59% 9999.99% 0% 8620433 2.6782 88.18 0.31 0% 0 0% 0 0% 0 0% 0%
20210910 33.59 33.59 29.35 32.39 -3.26% 9999.99% 0% 11846880 3.672 116.71 0.31 0% 0 0% 0 0% 0 0% 0%
20210909 33.1 34.5 33.05 33.48 0.42% 9747.06% 0% 4178367 1.408 45.23 0.34 0% 0 0% 0 0% 0 0% 0%
20210908 36.26 37.49 32.9 33.34 -9.53% 9705.88% 0% 8268983 2.8346 86.58 0.34 0% 0 0% 0 0% 0 0% 0%
20210907 37.1 37.87 35.72 36.85 -0.67% 9859.46% 0% 3983010 1.4619 46.35 0.37 0% 0 0% 0 0% 0 0% 0%
20210906 38.1 38.1 34.3 37.1 0.11% 9999.99% 0% 5984154 2.1413 66.2 0.36 0% 0 0% 0 0% 0 0% 0%
20210729 28.55 32.56 28.55 31.77 11.75% 9999.99% 0% 11440507 3.5193 108.66 0.31 0% 0 0% 0 0% 0 0% 0%
20210728 28.73 29.73 27.38 28.43 0.35% 9703.45% 0% 13194332 3.7884 124.38 0.29 0% 0 0% 0 0% 0 0% 0%
20210727 29.68 31.3 28.1 28.33 -4.58% 9343.33% 0% 12639704 3.7893 131.48 0.3 0% 0 0% 0 0% 0 0% 0%
20210726 28.11 30.6 28.1 29.69 5.7% 9796.67% 0% 14085511 4.1813 150.42 0.3 0% 0 0% 0 0% 0 0% 0%
20210723 27.07 29.23 27.01 28.09 1.37% 9932.14% 0% 13604455 3.8563 132.78 0.28 0% 0 0% 0 0% 0 0% 0%
20210722 25.89 27.8 25.85 27.71 10.22% 9999.99% 0% 12817336 3.4608 125.69 0.27 0% 0 0% 0 0% 0 0% 0%
20210721 24.7 26 24.36 25.14 2.11% 9956% 0% 12034667 3.0396 111.32 0.25 0% 0 0% 0 0% 0 0% 0%
20210720 24.89 25.14 24.06 24.62 1.11% 9748% 0% 6925442 1.7032 61.1 0.25 0% 0 0% 0 0% 0 0% 0%
20210719 23.94 25.26 23.76 24.35 3.62% 9640% 0% 9495495 2.3427 83.83 0.25 0% 0 0% 0 0% 0 0% 0%
20210716 24.38 25.38 23.37 23.5 -4.47% 9691.67% 0% 9237442 2.2588 83.58 0.24 0% 0 0% 0 0% 0 0% 0%
20210715 24.29 25.6 24.1 24.6 1.74% 9740% 0% 6393577 1.5846 61.61 0.25 0% 0 0% 0 0% 0 0% 0%
20210714 24.34 25.37 23.6 24.18 0.79% 9572% 0% 8810263 2.1723 83.54 0.25 0% 0 0% 0 0% 0 0% 0%
20210713 24.38 25.53 23.58 23.99 -0.7% 9496% 0% 11238130 2.7659 109.36 0.25 0% 0 0% 0 0% 0 0% 0%
20210712 22.97 26.52 22.97 24.16 9.32% 9564% 0% 21559743 5.4415 231.54 0.25 0% 0 0% 0 0% 0 0% 0%
20210709 22.8 22.9 21.68 22.1 -1.69% 9945.45% 0% 10487907 2.3436 115.57 0.22 0% 0 0% 0 0% 0 0% 0%
20210708 20.66 22.74 20.55 22.48 10.14% 9999.99% 0% 14835696 3.2307 150.59 0.22 0% 0 0% 0 0% 0 0% 0%
20210707 19.08 21.03 18.32 20.41 6.97% 9999.99% 0% 17991655 3.5977 184.71 0.2 0% 0 0% 0 0% 0 0% 0%
20210706 18.18 19.58 18 19.08 6.24% 9942.11% 0% 9105727 1.7324 101.52 0.19 0% 0 0% 0 0% 0 0% 0%
20210705 18.45 18.65 17.48 17.96 -2.34% 9877.78% 0% 7881279 1.4109 79.42 0.18 0% 0 0% 0 0% 0 0% 0%
20210702 18.44 19 18.23 18.39 -1.76% 9578.95% 0% 4989931 0.9242 53.02 0.19 0% 0 0% 0 0% 0 0% 0%
20210701 18.79 19.83 18.58 18.72 0.38% 9752.63% 0% 9495449 1.8266 106.38 0.19 0% 0 0% 0 0% 0 0% 0%
20210630 18.14 19.1 18.09 18.77 3.13% 9778.95% 0% 7487445 1.4021 87.81 0.19 0% 0 0% 0 0% 0 0% 0%
20210629 18.76 18.94 18.11 18.2 -3.14% 9999.99% 0% 5165452 0.9546 61.62 0.18 0% 0 0% 0 0% 0 0% 0%
20210628 18.2 18.88 18.13 18.79 2.06% 9789.47% 0% 11592504 2.1642 140.2 0.19 0% 0 0% 0 0% 0 0% 0%
20210625 16.54 18.99 15.86 18.41 13.08% 9999.99% 0% 19111664 3.4564 241.23 0.18 0% 0 0% 0 0% 0 0% 0%
20210624 15.2 16.35 15.19 16.28 7.11% 9999.99% 0% 7352161 1.162 98.05 0.16 0% 0 0% 0 0% 0 0% 0%
20210623 14.94 15.38 14.8 15.2 1% 9999.99% 0% 7049055 1.066 85.14 0.15 0% 0 0% 0 0% 0 0% 0%
20210622 15.8 16.6 14.63 15.05 -7.21% 9933.33% 0% 14622600 2.2211 183.32 0.15 0% 0 0% 0 0% 0 0% 0%
20210621 15.3 16.88 15.18 16.22 4.92% 9999.99% 0% 5728325 0.9323 86.91 0.16 0% 0 0% 0 0% 0 0% 0%
20210618 15.68 15.79 15.18 15.46 -1.4% 9999.99% 0% 2509598 0.3884 33.54 0.15 0% 0 0% 0 0% 0 0% 0%
20210617 16.41 16.65 15.35 15.68 -4.97% 9700% 0% 3334532 0.5251 59.32 0.16 0% 0 0% 0 0% 0 0% 0%
20210616 16.9 17.05 15.89 16.5 -3.23% 9999.99% 0% 4921551 0.8009 89.94 0.16 0% 0 0% 0 0% 0 0% 0%
20210615 16.3 17.66 16.3 17.05 3.33% 9929.41% 0% 4217399 0.7237 79.84 0.17 0% 0 0% 0 0% 0 0% 0%
20210611 16.98 17.12 16.5 16.5 -3.28% 9605.88% 0% 5088440 0.8571 94.35 0.17 0% 0 0% 0 0% 0 0% 0%
20210610 16.96 17.25 16.45 17.06 1.07% 9935.29% 0% 4400796 0.7406 89.01 0.17 0% 0 0% 0 0% 0 0% 0%
20210609 15.62 17.43 15.33 16.88 9.26% 9829.41% 0% 9473884 1.5748 204.07 0.17 0% 0 0% 0 0% 0 0% 0%
20210608 15.6 15.66 15.25 15.45 -0.32% 9999.99% 0% 2048237 0.3159 49.67 0.15 0% 0 0% 0 0% 0 0% 0%
20210607 15.03 15.71 14.66 15.5 5.23% 9999.99% 0% 4504016 0.6908 111.7 0.15 0% 0 0% 0 0% 0 0% 0%
20210604 15.18 15.26 14.63 14.73 -2.58% 9720% 0% 2750793 0.4115 73.3 0.15 0% 0 0% 0 0% 0 0% 0%
20210603 14.81 15.69 14.77 15.12 2.16% 9980% 0% 5913708 0.9055 170.59 0.15 0% 0 0% 0 0% 0 0% 0%
20210602 14.75 15.12 14.5 14.8 1.37% 9766.67% 0% 3872212 0.5758 127.81 0.15 0% 0 0% 0 0% 0 0% 0%
20210601 14.75 15.47 14.58 14.6 0.07% 9633.33% 0% 6227789 0.9355 234.12 0.15 0% 0 0% 0 0% 0 0% 0%
20210531 13.4 14.6 13.38 14.59 9.04% 9999.99% 0% 4546939 0.6481 214.29 0.14 0% 0 0% 0 0% 0 0% 0%
20210528 13.67 13.67 13.34 13.38 -1.69% 9457.14% 0% 955873 0.1291 56.33 0.14 0% 0 0% 0 0% 0 0% 0%
20210527 13.33 13.66 13.32 13.61 2.1% 9621.43% 0% 1094872 0.1485 66.97 0.14 0% 0 0% 0 0% 0 0% 0%
20210526 13.11 13.47 13.1 13.33 1.68% 9999.99% 0% 1003616 0.1337 65.65 0.13 0% 0 0% 0 0% 0 0% 0%
20210525 13.01 13.15 13 13.11 0.15% 9984.62% 0% 681589 0.0892 47.56 0.13 0% 0 0% 0 0% 0 0% 0%
20210524 12.93 13.24 12.93 13.09 1.08% 9969.23% 0% 746418 0.0976 55.02 0.13 0% 0 0% 0 0% 0 0% 0%
20210521 13.02 13.13 12.93 12.95 -0.54% 9861.54% 0% 580766 0.0757 45.27 0.13 0% 0 0% 0 0% 0 0% 0%
20210520 13.55 13.55 12.93 13.02 -3.13% 9915.38% 0% 1500742 0.1965 117.88 0.13 0% 0 0% 0 0% 0 0% 0%
20210519 13.85 13.88 13.4 13.44 -2.25% 9500% 0% 1019352 0.1377 85.53 0.14 0% 0 0% 0 0% 0 0% 0%
20210518 13.77 13.86 13.6 13.75 -0.22% 9721.43% 0% 796918 0.1091 57.27 0.14 0% 0 0% 0 0% 0 0% 0%
20210517 13.7 13.79 13.52 13.78 0.88% 9742.86% 0% 815885 0.1117 53.67 0.14 0% 0 0% 0 0% 0 0% 0%
20210514 13.5 13.82 13.39 13.66 1.94% 9657.14% 0% 961235 0.1317 54.89 0.14 0% 0 0% 0 0% 0 0% 0%
20210513 13.53 13.76 13.39 13.4 -1.98% 9471.43% 0% 699813 0.0949 38.65 0.14 0% 0 0% 0 0% 0 0% 0%
20210512 13.82 13.82 13.5 13.67 -0.15% 9664.29% 0% 668806 0.0912 35.43 0.14 0% 0 0% 0 0% 0 0% 0%
20210511 13.69 13.89 13.57 13.69 -0.94% 9678.57% 0% 815277 0.1116 41.27 0.14 0% 0 0% 0 0% 0 0% 0%
20210510 13.68 13.94 13.59 13.82 1.02% 9771.43% 0% 619877 0.0853 29.28 0.14 0% 0 0% 0 0% 0 0% 0%
20210507 13.9 14.07 13.54 13.68 -1.58% 9671.43% 0% 980231 0.1342 40.32 0.14 0% 0 0% 0 0% 0 0% 0%
20210506 13.83 14.22 13.81 13.9 0.51% 9828.57% 0% 1137203 0.1587 49.93 0.14 0% 0 0% 0 0% 0 0% 0%
20210430 14.6 14.73 13.69 13.83 -6.87% 9778.57% 0% 3158839 0.4413 142.13 0.14 0% 0 0% 0 0% 0 0% 0%
20210429 15.56 15.57 14.83 14.85 -3.13% 9800% 0% 1765888 0.2658 99.13 0.15 0% 0 0% 0 0% 0 0% 0%
20210428 15 15.59 14.66 15.33 3.02% 9999.99% 0% 2606924 0.3973 163.37 0.15 0% 0 0% 0 0% 0 0% 0%
20210427 14.74 15.03 14.56 14.88 0.27% 9820% 0% 1221728 0.1814 87.74 0.15 0% 0 0% 0 0% 0 0% 0%
20210426 15 15.19 14.76 14.84 1.16% 9793.33% 0% 1240045 0.1851 96.36 0.15 0% 0 0% 0 0% 0 0% 0%
20210423 14.73 14.96 14.6 14.67 -0.81% 9680% 0% 1054387 0.1551 87.63 0.15 0% 0 0% 0 0% 0 0% 0%
20210422 15.02 15.4 14.78 14.79 -0.2% 9760% 0% 1484350 0.2226 139.81 0.15 0% 0 0% 0 0% 0 0% 0%
20210421 14.4 15.06 14.34 14.82 -1% 9780% 0% 2838750 0.4183 313.36 0.15 0% 0 0% 0 0% 0 0% 0%
20210416 13.1 13.27 13.01 13.19 0.69% 9999.99% 0% 464108 0.0612 67.43 0.13 0% 0 0% 0 0% 0 0% 0%
20210415 12.8 13.23 12.66 13.1 1.87% 9976.92% 0% 883513 0.1145 124.43 0.13 0% 0 0% 0 0% 0 0% 0%
20210414 12.78 12.89 12.73 12.86 0.63% 9792.31% 0% 469349 0.0601 65.35 0.13 0% 0 0% 0 0% 0 0% 0%
20210413 12.78 12.83 12.67 12.78 0% 9730.77% 0% 431092 0.0549 56.08 0.13 0% 0 0% 0 0% 0 0% 0%
20210412 13.1 13.1 12.7 12.78 -2.29% 9730.77% 0% 640570 0.0821 80.71 0.13 0% 0 0% 0 0% 0 0% 0%
20210409 13.13 13.3 13.03 13.08 -0.15% 9961.54% 0% 437648 0.0573 52.33 0.13 0% 0 0% 0 0% 0 0% 0%
20210408 13.26 13.26 13.09 13.1 -1.13% 9976.92% 0% 596265 0.0786 69.09 0.13 0% 0 0% 0 0% 0 0% 0%
20210407 13.23 13.38 13.22 13.25 0.15% 9999.99% 0% 364839 0.0484 36.27 0.13 0% 0 0% 0 0% 0 0% 0%
20210406 13.18 13.33 13.12 13.23 0.38% 9999.99% 0% 513384 0.068 47.1 0.13 0% 0 0% 0 0% 0 0% 0%
20210402 12.93 13.21 12.88 13.18 1.93% 9999.99% 0% 670864 0.0879 57.3 0.13 0% 0 0% 0 0% 0 0% 0%
20210401 12.95 13.08 12.87 12.93 -0.15% 9846.15% 0% 528764 0.0684 42.52 0.13 0% 0 0% 0 0% 0 0% 0%
20210330 13.18 13.18 12.9 12.96 -1.59% 9869.23% 0% 665323 0.0864 50.68 0.13 0% 0 0% 0 0% 0 0% 0%
20210329 13.54 13.54 13.16 13.17 -2.08% 9999.99% 0% 799347 0.1061 62.03 0.13 0% 0 0% 0 0% 0 0% 0%
20210326 13.4 13.68 13.36 13.45 0.07% 9999.99% 0% 633442 0.0852 47.87 0.13 0% 0 0% 0 0% 0 0% 0%
20201215 16.49 16.49 16.26 16.28 -1.27% 9999.99% 0% 551960 0.0902 48.48 0.16 0% 0 0% 0 0% 0 0% 0%
20201214 16.31 16.57 16.29 16.49 0% 9999.99% 0% 442004 0.0726 37.88 0.16 0% 0 0% 0 0% 0 0% 0%
20201211 17.1 17.2 16.31 16.49 -3.06% 9600% 0% 1374163 0.227 114.77 0.17 0% 0 0% 0 0% 0 0% 0%
20201210 17.05 17.15 16.88 17.01 -0.23% 9905.88% 0% 620038 0.1054 56.29 0.17 0% 0 0% 0 0% 0 0% 0%
20201209 17.38 17.44 16.96 17.05 -1.16% 9929.41% 0% 841980 0.1447 77.75 0.17 0% 0 0% 0 0% 0 0% 0%
20201208 17.65 17.66 17.21 17.25 -2.16% 9999.99% 0% 787106 0.1371 69.03 0.17 0% 0 0% 0 0% 0 0% 0%
20201207 17.83 17.99 17.57 17.63 -1.4% 9694.44% 0% 690728 0.1224 58.28 0.18 0% 0 0% 0 0% 0 0% 0%
20201204 17.8 17.9 17.74 17.88 0.79% 9833.33% 0% 516617 0.0921 39.45 0.18 0% 0 0% 0 0% 0 0% 0%
20201203 18.01 18.1 17.73 17.74 -1.77% 9755.56% 0% 886273 0.1586 62.26 0.18 0% 0 0% 0 0% 0 0% 0%
20201202 18.09 18.16 17.93 18.06 0.39% 9933.33% 0% 777993 0.1403 45.77 0.18 0% 0 0% 0 0% 0 0% 0%
20201201 17.99 18.07 17.93 17.99 0.11% 9894.44% 0% 881331 0.1587 51.91 0.18 0% 0 0% 0 0% 0 0% 0%
20201130 17.98 18.13 17.84 17.97 -0.06% 9883.33% 0% 743326 0.1338 44.52 0.18 0% 0 0% 0 0% 0 0% 0%
20201127 18.29 18.34 17.89 17.98 -1.64% 9888.89% 0% 857061 0.1548 51.69 0.18 0% 0 0% 0 0% 0 0% 0%
20201126 18.42 18.59 18.26 18.28 -0.76% 9999.99% 0% 724462 0.1329 45.1 0.18 0% 0 0% 0 0% 0 0% 0%
20201125 18.95 19.07 18.42 18.42 -1.92% 9594.74% 0% 1220700 0.2276 76.47 0.19 0% 0 0% 0 0% 0 0% 0%
20201124 18.7 18.92 18.64 18.78 0% 9784.21% 0% 1271500 0.2387 79.65 0.19 0% 0 0% 0 0% 0 0% 0%
20201123 18.45 18.79 18.25 18.78 1.68% 9784.21% 0% 1835971 0.3404 112.07 0.19 0% 0 0% 0 0% 0 0% 0%
20201120 18.3 18.55 18.21 18.47 0.16% 9999.99% 0% 1454262 0.2673 87.94 0.18 0% 0 0% 0 0% 0 0% 0%
20201119 17.9 18.84 17.87 18.44 3.83% 9605.26% 0% 3324612 0.6168 210.28 0.19 0% 0 0% 0 0% 0 0% 0%
20201118 17.66 17.9 17.5 17.76 0.62% 9766.67% 0% 729785 0.1291 51.5 0.18 0% 0 0% 0 0% 0 0% 0%
20201117 18 18 17.65 17.65 -1.78% 9705.56% 0% 693384 0.1232 48.63 0.18 0% 0 0% 0 0% 0 0% 0%
20201116 18.1 18.15 17.83 17.97 0.39% 9883.33% 0% 711668 0.1276 47 0.18 0% 0 0% 0 0% 0 0% 0%
20201113 17.98 17.98 17.68 17.9 0.28% 9844.44% 0% 486688 0.0867 28.6 0.18 0% 0 0% 0 0% 0 0% 0%
20201112 18.06 18.23 17.85 17.85 -2.14% 9816.67% 0% 641277 0.1153 35.1 0.18 0% 0 0% 0 0% 0 0% 0%
20201111 18.59 18.59 17.94 18.24 -0.49% 9999.99% 0% 1184985 0.2146 63.77 0.18 0% 0 0% 0 0% 0 0% 0%
20201110 18.35 18.52 18.14 18.33 -0.05% 9999.99% 0% 1298222 0.238 70.99 0.18 0% 0 0% 0 0% 0 0% 0%
20201109 17.63 18.59 17.63 18.34 4.2% 9999.99% 0% 1684132 0.3066 87.48 0.18 0% 0 0% 0 0% 0 0% 0%
20201106 17.83 17.97 17.41 17.6 -1.23% 9677.78% 0% 897318 0.1577 47.87 0.18 0% 0 0% 0 0% 0 0% 0%
20201105 17.9 17.99 17.51 17.82 2.53% 9800% 0% 1145714 0.2036 60.64 0.18 0% 0 0% 0 0% 0 0% 0%
20201104 17.7 17.71 17.3 17.38 -0.97% 9999.99% 0% 811682 0.1417 43.37 0.17 0% 0 0% 0 0% 0 0% 0%
20201103 17.18 17.77 16.94 17.55 3.78% 9999.99% 0% 1513413 0.2634 75.2 0.17 0% 0 0% 0 0% 0 0% 0%
20201102 18 18.16 16.88 16.91 -5.16% 9847.06% 0% 2416318 0.4159 118.06 0.17 0% 0 0% 0 0% 0 0% 0%
20201030 18.79 18.89 17.83 17.83 -4.24% 9805.56% 0% 1747933 0.319 89.2 0.18 0% 0 0% 0 0% 0 0% 0%
20201029 18.67 18.78 18.5 18.62 -1.43% 9700% 0% 1057505 0.1971 53.35 0.19 0% 0 0% 0 0% 0 0% 0%
20201028 18.7 19.3 18.65 18.89 -1.25% 9842.11% 0% 1306595 0.2467 62.61 0.19 0% 0 0% 0 0% 0 0% 0%
20201027 19.88 19.9 19.06 19.13 1.38% 9968.42% 0% 2199192 0.4284 95.02 0.19 0% 0 0% 0 0% 0 0% 0%
20201026 18.78 18.93 18.59 18.87 0.48% 9831.58% 0% 640331 0.1202 26.38 0.19 0% 0 0% 0 0% 0 0% 0%
20201023 19.4 19.4 18.71 18.78 -1.26% 9784.21% 0% 1092316 0.2078 37.45 0.19 0% 0 0% 0 0% 0 0% 0%
20201022 19.02 19.15 18.76 19.02 -0.52% 9910.53% 0% 661477 0.1255 21.74 0.19 0% 0 0% 0 0% 0 0% 0%
20200909 20.93 20.95 20.51 20.88 -0.24% 9842.86% 0% 1764967 0.3662 58.6 0.21 0% 0 0% 0 0% 0 0% 0%
20200908 20.8 21.04 20.45 20.93 1.65% 9866.67% 0% 1451214 0.302 46.15 0.21 0% 0 0% 0 0% 0 0% 0%
20200907 20.73 21.08 20.5 20.59 -0.53% 9704.76% 0% 1953869 0.4062 58.42 0.21 0% 0 0% 0 0% 0 0% 0%
20200904 20.28 20.91 20.2 20.7 -0.48% 9757.14% 0% 1677069 0.3462 46.81 0.21 0% 0 0% 0 0% 0 0% 0%
20200903 21 21 20.66 20.8 -0.38% 9804.76% 0% 1836142 0.3821 49.61 0.21 0% 0 0% 0 0% 0 0% 0%
20200902 21.57 21.69 20.87 20.88 -3.2% 9842.86% 0% 3642714 0.7685 110.48 0.21 0% 0 0% 0 0% 0 0% 0%
20200901 21.51 21.6 21.28 21.57 0.33% 9999.99% 0% 2202844 0.4722 68.29 0.21 0% 0 0% 0 0% 0 0% 0%
20200831 22.4 22.41 21.5 21.5 -6.07% 9672.73% 0% 4946382 1.0793 141.31 0.22 0% 0 0% 0 0% 0 0% 0%
20200828 23.1 23.1 22.6 22.89 -0.22% 9852.17% 0% 1685252 0.385 49.72 0.23 0% 0 0% 0 0% 0 0% 0%
20200827 23 23.1 22.16 22.94 1.1% 9873.91% 0% 2365376 0.5353 59.95 0.23 0% 0 0% 0 0% 0 0% 0%
20200826 23.37 23.66 22.59 22.69 -3.36% 9765.22% 0% 2408216 0.5553 58 0.23 0% 0 0% 0 0% 0 0% 0%
20200825 23.2 23.56 22.97 23.48 1.34% 9999.99% 0% 2496929 0.5809 51.96 0.23 0% 0 0% 0 0% 0 0% 0%
20200824 23.76 23.96 22.91 23.17 -2.65% 9973.91% 0% 3145773 0.7288 64.45 0.23 0% 0 0% 0 0% 0 0% 0%
20200821 24.3 24.47 23.66 23.8 -1.29% 9816.67% 0% 1949383 0.4675 40.81 0.24 0% 0 0% 0 0% 0 0% 0%
20200820 24.05 24.48 23.72 24.11 -0.41% 9945.83% 0% 1603225 0.3875 39.21 0.24 0% 0 0% 0 0% 0 0% 0%
20200819 24.73 25.07 24.17 24.21 -2.61% 9584% 0% 2746782 0.6736 55.17 0.25 0% 0 0% 0 0% 0 0% 0%
20200818 25.3 25.57 24.7 24.86 -1.66% 9844% 0% 3925422 0.9803 79.1 0.25 0% 0 0% 0 0% 0 0% 0%
20200817 25.65 25.67 24.92 25.28 -0.86% 9999.99% 0% 4218295 1.0645 86.32 0.25 0% 0 0% 0 0% 0 0% 0%
20200814 24.83 25.87 24.83 25.5 2.82% 9707.69% 0% 5679796 1.4501 117 0.26 0% 0 0% 0 0% 0 0% 0%
20200813 25.37 25.38 24.75 24.8 -2.09% 9820% 0% 4146444 1.0343 89.11 0.25 0% 0 0% 0 0% 0 0% 0%
20200812 24.05 25.58 24 25.33 6.43% 9999.99% 0% 7997640 1.9989 177.76 0.25 0% 0 0% 0 0% 0 0% 0%
20200811 24.51 24.52 23.67 23.8 -2.14% 9816.67% 0% 2102258 0.5071 51 0.24 0% 0 0% 0 0% 0 0% 0%
20200810 23.55 24.44 23.55 24.32 2.49% 9999.99% 0% 2489461 0.6016 59.94 0.24 0% 0 0% 0 0% 0 0% 0%
20200807 24.43 24.46 23.41 23.73 -2.55% 9787.5% 0% 2636297 0.628 62.94 0.24 0% 0 0% 0 0% 0 0% 0%
20200806 24.77 24.77 24.06 24.35 -1.5% 9999.99% 0% 3300378 0.8025 73.62 0.24 0% 0 0% 0 0% 0 0% 0%
20200805 25.02 25.1 24.52 24.72 -0.8% 9788% 0% 2786383 0.6896 60.28 0.25 0% 0 0% 0 0% 0 0% 0%
20200804 25.25 25.42 24.8 24.92 -1.07% 9868% 0% 3716790 0.9342 79.98 0.25 0% 0 0% 0 0% 0 0% 0%
20200803 24.65 25.37 24.6 25.19 2.52% 9976% 0% 4555082 1.1407 94.78 0.25 0% 0 0% 0 0% 0 0% 0%
20200731 24.5 24.79 24.24 24.57 0.29% 9728% 0% 2735517 0.6708 55.12 0.25 0% 0 0% 0 0% 0 0% 0%
20200730 24.9 24.92 24.36 24.5 -1.33% 9700% 0% 2587942 0.6365 49.92 0.25 0% 0 0% 0 0% 0 0% 0%
20200729 24.15 24.85 23.89 24.83 2.82% 9832% 0% 3280727 0.8046 56.61 0.25 0% 0 0% 0 0% 0 0% 0%
20200728 23.84 24.36 23.7 24.15 2.5% 9962.5% 0% 3006341 0.7233 44.38 0.24 0% 0 0% 0 0% 0 0% 0%
20200727 24.13 24.3 23.21 23.56 -1.34% 9716.67% 0% 2896277 0.6842 34.15 0.24 0% 0 0% 0 0% 0 0% 0%
20200724 25.36 25.78 23.75 23.88 -6.9% 9452% 0% 5979775 1.4733 62.48 0.25 0% 0 0% 0 0% 0 0% 0%
20200723 25.88 26.3 25.1 25.65 -1.95% 9765.38% 0% 4758477 1.2166 43.86 0.26 0% 0 0% 0 0% 0 0% 0%
20200722 26.3 26.7 25.9 26.16 -1.43% 9961.54% 0% 4000801 1.0516 32.97 0.26 0% 0 0% 0 0% 0 0% 0%
20200721 26.09 26.7 25.86 26.54 1.57% 9999.99% 0% 4705230 1.2423 35.16 0.26 0% 0 0% 0 0% 0 0% 0%
20200720 26.1 26.28 24.74 26.13 1.63% 9950% 0% 5029984 1.2877 31.72 0.26 0% 0 0% 0 0% 0 0% 0%
20200717 25.75 26.18 24.84 25.71 0.43% 9788.46% 0% 4949995 1.2685 28.59 0.26 0% 0 0% 0 0% 0 0% 0%
20200716 27.58 27.73 25.43 25.6 -6.74% 9381.48% 0% 8003371 2.1379 45.92 0.27 0% 0 0% 0 0% 0 0% 0%
20200715 29.05 29.36 27.28 27.45 -5.54% 9703.57% 0% 9403521 2.6515 55.48 0.28 0% 0 0% 0 0% 0 0% 0%
20200714 30.05 30.05 28.28 29.06 -3.29% 9920.69% 0% 14131479 4.1176 82.13 0.29 0% 0 0% 0 0% 0 0% 0%
20200713 29.3 30.18 29.03 30.05 2.98% 9916.67% 0% 13143548 3.8938 76.6 0.3 0% 0 0% 0 0% 0 0% 0%
20200710 30.6 30.65 29.01 29.18 -4.58% 9626.67% 0% 17067421 5.0546 96.19 0.3 0% 0 0% 0 0% 0 0% 0%
20200709 28.44 30.86 28 30.58 7.98% 9999.99% 0% 22504972 6.5513 114.51 0.29 0% 0 0% 0 0% 0 0% 0%
20200708 28.67 28.86 27.8 28.32 -0.39% 9999.99% 0% 14842127 4.1967 70.47 0.28 0% 0 0% 0 0% 0 0% 0%
20200707 28.11 29.9 27.64 28.43 1.9% 9703.45% 0% 21549527 6.2379 90.68 0.29 0% 0 0% 0 0% 0 0% 0%
20200706 26.78 28.49 26.55 27.9 5.05% 9864.29% 0% 16806745 4.6396 66.95 0.28 0% 0 0% 0 0% 0 0% 0%
20200703 27.1 27.18 26.35 26.56 -2.64% 9737.04% 0% 11526641 3.0751 42.81 0.27 0% 0 0% 0 0% 0 0% 0%
20200702 27.11 27.77 26.9 27.28 -0.8% 9999.99% 0% 12423866 3.379 43.75 0.27 0% 0 0% 0 0% 0 0% 0%
20200701 27.63 28.23 26.38 27.5 -0.47% 9999.99% 0% 18424156 5.0324 59.44 0.27 0% 0 0% 0 0% 0 0% 0%
20200630 28.57 28.73 27.55 27.63 -3.69% 9767.86% 0% 17705442 4.9514 54.08 0.28 0% 0 0% 0 0% 0 0% 0%
20200629 29 29.16 27.56 28.69 -1.07% 9999.99% 0% 20095234 5.6652 55.4 0.28 0% 0 0% 0 0% 0 0% 0%
20200624 27.11 31 26.68 29 6.66% 9900% 0% 34246305 9.7941 83.12 0.29 0% 0 0% 0 0% 0 0% 0%
20200623 25.08 27.6 24.66 27.19 3.7% 9999.99% 0% 34625719 9.129 70.68 0.26 0% 0 0% 0 0% 0 0% 0%
20200622 28 29.6 26.2 26.22 235.72% 9611.11% 0% 49846393 13.5689 79.96 0.27 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1