首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 交控科技688015
    4. 返回上一页 刷新
股票代码（例：sh688015）       686条   (进入交控科技股票专站) 交控科技股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.22 17.63 17.12 17.6 2.74% 9999.99% 5233.33% 963128 0.1685 74.47 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230927 17.15 17.3 17.1 17.13 -0.17% 9976.47% 5090.91% 478975 0.0824 39.15 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230926 17.08 17.25 17.04 17.16 0.12% 9994.12% 5100% 366556 0.063 29.62 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230925 17.4 17.54 17.13 17.14 -1.49% 9982.35% 5093.94% 885097 0.1526 69.91 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230922 17.22 17.44 16.9 17.4 0.93% 9999.99% 5172.73% 1227512 0.2124 98.16 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230921 16.85 17.38 16.81 17.24 0.35% 9999.99% 5124.24% 836740 0.1442 68.41 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230920 17.13 17.34 17.04 17.18 -0.12% 9999.99% 5106.06% 766034 0.1319 59.08 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230919 17.25 17.27 16.94 17.2 0.29% 9999.99% 5112.12% 672762 0.1152 47.64 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230918 17.02 17.27 16.83 17.15 0.82% 9988.24% 5096.97% 640173 0.1098 41.87 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230915 17.08 17.27 16.9 17.01 0.06% 9905.88% 5054.55% 597704 0.102 36.23 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230914 17.04 17.22 16.87 17 0% 9900% 5051.52% 621244 0.1059 35.78 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230913 17.29 17.35 16.87 17 -1.45% 9900% 5051.52% 606397 0.1034 32.34 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230912 17.34 17.38 17 17.25 -0.52% 9999.99% 5127.27% 580187 0.1002 28.15 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230911 17.13 17.4 16.94 17.34 1.23% 9999.99% 5154.55% 634887 0.1096 28.53 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230908 17.16 17.28 16.85 17.13 0.76% 9976.47% 5090.91% 629956 0.1079 27.37 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230907 17.57 17.57 16.97 17 -2.75% 9900% 5051.52% 639486 0.1098 27.81 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230906 17.29 17.5 17.16 17.48 0.63% 9999.99% 5196.97% 751101 0.1305 33.82 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230905 17.11 17.51 17.11 17.37 1.46% 9999.99% 5163.64% 1376061 0.2389 64.07 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230904 17.16 17.16 16.84 17.12 1.42% 9970.59% 5087.88% 1036781 0.1761 49.18 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230901 17.03 17.09 16.66 16.88 0% 9829.41% 5015.15% 853962 0.1438 42.04 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230831 17.29 17.31 16.7 16.88 -1.17% 9829.41% 5015.15% 1262767 0.2144 63.66 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230830 16.48 17.15 16.39 17.08 2.77% 9947.06% 5075.76% 1930574 0.3279 103.36 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230829 15.62 16.82 15.53 16.62 8.56% 9999.99% 4936.36% 1955917 0.3193 40.68 0.16 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230828 15.79 15.96 15.29 15.31 1.12% 9468.75% 4539.39% 1275316 0.1991 25.49 0.16 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230825 15.65 15.65 15.03 15.14 -2.7% 9993.33% 4487.88% 1163489 0.1776 76.21 0.15 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230824 16 16.05 15.55 15.56 -1.89% 9625% 4615.15% 880932 0.1386 60.75 0.16 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230823 16.4 16.59 15.86 15.86 -4% 9812.5% 4706.06% 906449 0.1458 65.58 0.16 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230822 16.67 16.82 16.14 16.52 -0.9% 9999.99% 4906.06% 959303 0.1574 74.51 0.16 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230821 16.81 17.08 16.63 16.67 -1.83% 9705.88% 4951.52% 962320 0.1619 81.01 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230818 16.93 17.54 16.92 16.98 0.3% 9888.24% 5045.45% 1286632 0.2217 114.55 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230817 16.41 16.99 16.3 16.93 2.36% 9858.82% 5030.3% 1022365 0.1704 92.41 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230816 16.7 16.73 16.51 16.54 -1.02% 9629.41% 4912.12% 488008 0.0811 45.61 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230815 16.82 17.02 16.57 16.71 -0.65% 9729.41% 4963.64% 709419 0.1188 63.7 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230814 16.71 16.9 16.45 16.82 0.24% 9794.12% 4996.97% 565646 0.0944 51.04 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230811 17.1 17.1 16.78 16.78 -1.47% 9770.59% 4984.85% 664377 0.1123 54.58 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230810 16.85 17.14 16.81 17.03 0.59% 9917.65% 5060.61% 564561 0.096 17.17 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230809 16.84 17.1 16.84 16.93 -0.53% 9858.82% 5030.3% 425302 0.0721 12.57 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230808 17.12 17.23 16.94 17.02 -0.93% 9911.76% 5057.58% 493391 0.0842 35.26 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230807 17.34 17.43 17.08 17.18 -0.92% 9999.99% 5106.06% 597299 0.1025 41.1 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230804 17.59 17.59 17.33 17.34 -0.52% 9999.99% 5154.55% 527228 0.0919 36.11 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230803 17.38 17.47 17.25 17.43 0.11% 9999.99% 5181.82% 451083 0.0784 30.76 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230802 17.45 17.55 17.31 17.41 -0.11% 9999.99% 5175.76% 696694 0.1214 47.02 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230801 17.59 17.61 17.4 17.43 -0.57% 9583.33% 5181.82% 529001 0.0926 36.96 0.18 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230731 17.22 17.59 17.17 17.53 2.1% 9999.99% 5212.12% 1195226 0.2082 83.15 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230728 16.95 17.24 16.7 17.17 1.3% 9999.99% 5103.03% 1061175 0.181 75.02 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230727 17.19 17.23 16.9 16.95 -0.99% 9870.59% 5036.36% 920209 0.1567 66.58 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230726 16.99 17.24 16.92 17.12 0.35% 9970.59% 5087.88% 831292 0.1421 59.94 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230725 16.77 17.08 16.66 17.06 2.46% 9935.29% 5069.7% 861732 0.1455 60.68 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230724 16.74 16.93 16.58 16.65 -0.24% 9694.12% 4945.45% 780498 0.1308 54.62 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230721 16.81 16.96 16.67 16.69 -0.42% 9717.65% 4957.58% 697319 0.1168 49.23 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230720 17 17.06 16.76 16.76 -1.41% 9758.82% 4978.79% 748545 0.1265 53.05 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230719 17.09 17.21 16.98 17 -0.58% 9900% 5051.52% 476128 0.0813 34.03 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230718 17.25 17.25 17.01 17.1 -0.06% 9958.82% 5081.82% 531883 0.091 36.6 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230717 17.1 17.27 16.97 17.11 -0.18% 9964.71% 5084.85% 651293 0.1111 42.94 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230714 17.14 17.39 17.08 17.14 0.23% 9982.35% 5093.94% 1040093 0.1793 67.24 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230713 16.89 17.11 16.87 17.1 1.42% 9958.82% 5081.82% 1051563 0.1789 64.92 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230712 17.25 17.36 16.84 16.86 -2.03% 9817.65% 5009.09% 835805 0.1425 10.58 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230711 17.31 17.44 17.09 17.21 0.88% 9999.99% 5115.15% 867000 0.1494 43.48 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230710 17.15 17.26 17.02 17.06 0.06% 9935.29% 5069.7% 595676 0.1021 7.69 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230707 17.17 17.27 16.96 17.05 -1.22% 9929.41% 5066.67% 837010 0.1432 11 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230706 17.45 17.53 17.22 17.26 -0.29% 9999.99% 5130.3% 715856 0.1242 27.53 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230705 17.6 17.65 17.29 17.31 -1.65% 9999.99% 5145.45% 843230 0.1469 11.73 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230704 17.52 17.78 17.36 17.6 1.27% 9677.78% 5233.33% 1128769 0.1984 43.09 0.18 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230703 17.47 17.78 17.37 17.38 -0.52% 9999.99% 5166.67% 1107357 0.1936 41.51 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230630 17.5 17.75 17.35 17.47 -0.11% 9605.56% 5193.94% 1357947 0.2378 52.18 0.18 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230629 16.71 17.82 16.71 17.49 4.23% 9999.99% 5200% 2735413 0.4758 104.49 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230628 16.85 17.09 16.3 16.78 -0.71% 9770.59% 4984.85% 3184259 0.5323 123.81 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230627 17.08 17.16 16.08 16.9 -9.63% 9841.18% 5021.21% 5455611 0.9043 232.08 0.17 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230626 19.47 19.47 18.69 18.7 -3.11% 9742.11% 5566.67% 1122552 0.2128 66.87 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230621 19.65 19.68 19.25 19.3 -1.68% 9999.99% 5748.48% 762727 0.1481 45.08 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230620 19.57 19.89 19.52 19.63 0.1% 9715% 5848.48% 873287 0.1724 51.51 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230619 19.5 19.79 19.48 19.61 0.05% 9705% 5842.42% 698320 0.1372 40.07 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230616 19.3 19.65 19.17 19.6 2.08% 9700% 5839.39% 873037 0.1705 48.19 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230615 19.15 19.27 19.1 19.2 -0.16% 9999.99% 5718.18% 656950 0.1259 36.41 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230614 19.45 19.45 19.1 19.23 -1.28% 9999.99% 5727.27% 830867 0.1595 44.16 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230613 19.46 19.57 19.25 19.48 0.31% 9999.99% 5803.03% 550017 0.1067 29.27 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230612 19.32 19.5 19.2 19.42 0.15% 9999.99% 5784.85% 663704 0.1286 33.67 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230609 19.18 19.46 19.04 19.39 1.57% 9999.99% 5775.76% 817236 0.1571 39.83 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230608 19.48 19.75 19 19.09 -2.6% 9947.37% 5684.85% 1469469 0.2815 71.58 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230607 19.47 19.66 19.33 19.6 1.24% 9700% 5839.39% 420416 0.082 22.15 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230606 20.04 20.04 19.36 19.36 -3.39% 9580% 5766.67% 822196 0.1614 44.92 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230605 20.1 20.12 19.84 20.04 0% 9920% 5972.73% 530120 0.1058 30.72 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230602 20.25 20.37 19.93 20.04 -0.6% 9920% 5972.73% 755635 0.1513 45.4 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230601 19.9 20.26 19.72 20.16 0.95% 9980% 6009.09% 1334223 0.2682 23.72 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230531 19.47 20.18 19.41 19.97 0.6% 9885% 5951.52% 1039744 0.2067 18.09 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230530 19.33 20.3 19.33 19.85 1.95% 9825% 5915.15% 1539517 0.307 95.4 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230529 19.7 19.81 19.41 19.47 -0.66% 9635% 5800% 840721 0.165 54.5 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230526 19.5 19.75 19.38 19.6 0.1% 9700% 5839.39% 834793 0.1634 53.27 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230525 19.45 19.63 19.26 19.58 0.46% 9999.99% 5833.33% 564886 0.1096 35.58 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230524 19.21 19.57 19.21 19.49 0.72% 9999.99% 5806.06% 623749 0.1213 36.12 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230523 19.5 19.63 19.35 19.35 -0.57% 9575% 5763.64% 618312 0.1207 34.48 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230522 19.3 19.51 19.21 19.46 0.83% 9999.99% 5796.97% 674051 0.1304 35.5 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230519 19.3 19.43 19.12 19.3 0.52% 9999.99% 5748.48% 723835 0.1396 33.91 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230518 19.44 19.57 19.3 19.57 1.03% 9999.99% 5830.3% 1038996 0.2023 44.57 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230517 19.18 19.39 19.12 19.37 1.04% 9999.99% 5769.7% 632684 0.122 24.28 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230516 19.28 19.35 19.13 19.17 -0.57% 9989.47% 5709.09% 566022 0.1088 16.93 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230515 19.04 19.28 18.86 19.28 1.74% 9999.99% 5742.42% 738277 0.1405 19.25 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230510 19.23 19.5 19.13 19.37 0.62% 9999.99% 5769.7% 1098811 0.2123 11.82 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230509 19.59 19.76 19.23 19.25 -1.23% 9999.99% 5733.33% 1412252 0.2746 31.05 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230508 19.63 19.63 19.33 19.49 -0.56% 9999.99% 5806.06% 1144555 0.2228 21.43 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230505 19.63 19.8 19.25 19.6 0% 9700% 5839.39% 1171917 0.2288 21.7 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230504 20.04 20.18 19.57 19.6 -2.34% 9700% 5839.39% 1921502 0.379 34.57 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230428 19.36 20.22 19.26 20.07 4.42% 9935% 5981.82% 2366703 0.4701 42.58 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230427 18.86 19.68 18.81 19.22 0.42% 9999.99% 5724.24% 3006232 0.5809 51.76 0.19 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230426 21.59 21.59 18.9 19.14 -15.61% 9470% 5700% 7107238 1.3889 125.86 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230425 24 24.22 22.36 22.68 -5.58% 9760.87% 6772.73% 3290820 0.7586 76.23 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230424 24.48 25.03 23.74 24.02 -2.32% 9908.33% 7178.79% 2987741 0.7271 74.37 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230421 25.09 25.72 24.54 24.59 -2.42% 9736% 7351.52% 4056527 1.0178 99.61 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230420 23.12 25.4 23.03 25.2 8.62% 9980% 7536.36% 6699996 1.6586 172.73 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230419 23.17 23.49 23.12 23.2 -0.43% 9986.96% 6930.3% 793520 0.1849 22.06 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230418 23.84 23.87 22.97 23.3 -2.84% 9999.99% 6960.61% 1776828 0.4131 47.11 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230417 23.68 24.15 23.55 23.98 1.52% 9891.67% 7166.67% 1482096 0.3543 40.44 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230414 23.5 23.68 23.11 23.62 1.16% 9999.99% 7057.58% 1581220 0.3703 43.23 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230413 24.12 24.12 23.29 23.35 -3.19% 9999.99% 6975.76% 1551587 0.3644 44.56 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230412 23.62 24.18 23.62 24.12 2.29% 9950% 7209.09% 1516343 0.3629 44.03 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230411 24.51 24.66 23.41 23.58 -4.03% 9725% 7045.45% 2354904 0.5613 68.07 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230410 24 24.89 23.94 24.57 2.5% 9728% 7345.45% 4128208 1.0116 118.18 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230407 23.61 24.14 23.4 23.97 1.48% 9887.5% 7163.64% 1737672 0.4121 54.58 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230406 23.44 23.92 23.34 23.62 0.98% 9741.67% 7057.58% 1668335 0.3955 54.19 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230404 23.78 23.88 23.14 23.39 -0.89% 9999.99% 6987.88% 2341242 0.5468 78.65 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230403 23.31 23.85 23.27 23.6 1.51% 9733.33% 7051.52% 1987796 0.4682 74.15 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230331 23.55 23.57 23.13 23.25 -1.32% 9999.99% 6945.45% 1303100 0.3038 50.66 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230330 23.74 23.85 23.3 23.56 -0.8% 9716.67% 7039.39% 1540964 0.3628 62.96 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230329 24.08 24.1 23.3 23.75 -1.45% 9795.83% 7096.97% 1898140 0.4496 80.53 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230328 24.95 24.99 24.09 24.1 -3.1% 9941.67% 7203.03% 2046488 0.4984 95.31 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230327 23.56 25.29 23.36 24.87 5.56% 9999.99% 7436.36% 4963866 1.2118 236.43 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230324 23.45 23.68 23.42 23.56 0.81% 9716.67% 7039.39% 1286058 0.303 72.61 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230323 23.17 23.42 23.01 23.37 0.91% 9999.99% 6981.82% 1359169 0.3159 18.73 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230322 22.7 23.18 22.58 23.16 2.07% 9969.57% 6918.18% 1373974 0.3157 79.25 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230321 22.3 22.77 22.21 22.69 1.48% 9999.99% 6775.76% 854998 0.1923 49.72 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230320 22.31 22.71 22.19 22.36 0.77% 9999.99% 6675.76% 1128853 0.2527 63.67 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230317 21.85 22.32 21.84 22.19 1.98% 9986.36% 6624.24% 917610 0.2026 51.52 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230316 22.16 22.25 21.69 21.76 -2.25% 9790.91% 6493.94% 962694 0.2113 51.82 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230315 22.04 22.47 21.96 22.26 1.74% 9999.99% 6645.45% 898523 0.2003 49.75 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230314 22.43 22.43 21.6 21.88 -2.1% 9845.45% 6530.3% 1440799 0.316 77.86 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230313 22.12 22.53 22.12 22.35 0.49% 9999.99% 6672.73% 846780 0.1888 49.08 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230310 22.56 22.68 22.2 22.24 -1.85% 9999.99% 6639.39% 807756 0.1807 47.74 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230309 22.48 22.68 22.26 22.66 1.61% 9999.99% 6766.67% 1129399 0.2538 68.82 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230308 22.01 22.54 22.01 22.3 0.45% 9999.99% 6657.58% 973775 0.2175 62.9 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230307 22.95 23.07 22.19 22.2 -3.1% 9552.17% 6627.27% 1335247 0.3009 90.47 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230306 23.07 23.25 22.8 22.91 0.13% 9860.87% 6842.42% 1160254 0.2661 77.59 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230303 23.13 23.18 22.6 22.88 -0.91% 9847.83% 6833.33% 1377786 0.3152 96.25 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230302 23.49 23.49 23.03 23.09 -0.86% 9939.13% 6896.97% 853909 0.198 64.15 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230301 22.7 23.43 22.68 23.29 2.24% 9999.99% 6957.58% 1356977 0.3145 91.55 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230228 22.8 23.14 22.61 22.78 0.4% 9804.35% 6803.03% 1035354 0.2363 65.29 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230227 23.15 23.27 22.68 22.69 -1.73% 9765.22% 6775.76% 977775 0.2245 61.77 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230224 22.94 23.15 22.8 23.09 0.74% 9939.13% 6896.97% 757711 0.1744 45.66 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230223 23.13 23.13 22.81 22.92 -0.35% 9865.22% 6845.45% 618480 0.142 36.29 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230222 22.74 23.13 22.68 23 0.61% 9900% 6869.7% 797241 0.1827 43.11 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230221 23 23.35 22.71 22.86 0.7% 9839.13% 6827.27% 2105091 0.4841 114.23 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230220 22.44 22.75 22.23 22.7 1.16% 9999.99% 6778.79% 1082374 0.2434 60.75 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230217 22.8 22.94 22.42 22.44 -1.49% 9656.52% 6700% 1018042 0.2305 56.68 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230216 23.85 23.9 22.64 22.78 -4.49% 9804.35% 6803.03% 2275067 0.5316 124.88 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230215 24.27 24.27 23.66 23.85 -1.16% 9837.5% 7127.27% 1898575 0.4529 102.84 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230214 24.3 24.45 23.9 24.13 -0.7% 9954.17% 7212.12% 907550 0.2189 50.29 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230213 23.84 24.65 23.78 24.3 2.36% 9999.99% 7263.64% 1691658 0.4101 90.22 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230210 24.2 24.35 23.6 23.74 -2.14% 9791.67% 7093.94% 1005558 0.2399 45.92 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230209 23.71 24.29 23.5 24.26 3.01% 9999.99% 7251.52% 1700854 0.4094 75.92 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230208 23.97 24 23.52 23.55 -1.71% 9712.5% 7036.36% 752345 0.1781 35.01 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230207 23.94 24.09 23.55 23.96 0.76% 9883.33% 7160.61% 907664 0.2164 41.74 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230206 24 24.17 23.51 23.78 -1.04% 9808.33% 7106.06% 1262483 0.2998 57.46 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230203 24.01 24.23 23.54 24.03 0.46% 9912.5% 7181.82% 1826034 0.4356 82.18 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230202 23.77 24.2 23.45 23.92 1.44% 9866.67% 7148.48% 2672233 0.6381 125.86 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230201 22.98 23.6 22.98 23.58 2.57% 9999.99% 7045.45% 1878293 0.4375 96.68 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230131 23.19 23.39 22.88 22.99 -1.46% 9895.65% 6866.67% 1917358 0.4425 102.39 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230130 24.85 24.96 23.05 23.33 -5.32% 9620.83% 6969.7% 4614316 1.0891 262.25 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230120 25.51 25.74 24.61 24.64 -3.6% 9756% 7366.67% 1755756 0.4382 126.44 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230119 25.26 25.63 25.02 25.56 1.35% 9999.99% 7645.45% 651112 0.1649 20.06 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230118 25.13 25.62 24.7 25.22 -0.43% 9988% 7542.42% 1149861 0.2879 73.53 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230117 25.32 25.84 25.25 25.33 0.04% 9999.99% 7575.76% 1004992 0.2559 58.12 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230116 25.35 26.06 25.21 25.32 0.04% 9638.46% 7572.73% 1419209 0.3627 72.96 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230113 25.09 25.38 24.88 25.31 0.08% 9999.99% 7569.7% 960987 0.2415 50.52 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230112 25.02 25.55 25 25.29 1.08% 9999.99% 7563.64% 805564 0.2034 42.91 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230111 25.32 25.39 24.94 25.02 -1.5% 9908% 7481.82% 930563 0.2337 49.16 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230110 25.56 25.65 25.12 25.4 0% 9999.99% 7596.97% 1101125 0.2799 57.24 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230109 26.3 26.48 25.3 25.4 -3.64% 9669.23% 7596.97% 1597151 0.4105 84.36 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230106 26.52 27.14 25.88 26.36 0.8% 9999.99% 7887.88% 1975432 0.5231 112.72 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230105 26.94 26.94 26 26.15 -0.98% 9957.69% 7824.24% 1996246 0.527 119.85 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230104 26.22 26.63 25.7 26.41 1.62% 9999.99% 7903.03% 2915032 0.7635 178.67 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20230103 24.4 26.25 23.82 25.99 8.29% 9896.15% 7775.76% 3267260 0.8376 175.85 0.26 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221230 24.39 24.39 23.51 24 -0.83% 9900% 7172.73% 879093 0.2102 28.89 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221229 23.77 24.4 23.69 24.2 1.81% 9983.33% 7233.33% 817415 0.1975 36.25 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221228 24.41 24.44 23.76 23.77 -3.3% 9804.17% 7103.03% 797455 0.1914 34.81 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221227 25.11 25.11 24.04 24.58 -1.68% 9999.99% 7348.48% 1655278 0.4042 72.05 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221226 24.38 25.15 24.1 25 2.97% 9900% 7475.76% 1102310 0.2736 50.63 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221223 24.4 24.72 24.05 24.28 -1.02% 9999.99% 7257.58% 882191 0.2149 38.94 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221222 25.32 25.6 24.42 24.53 -3.04% 9712% 7333.33% 1149775 0.2835 48.75 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221221 25.76 25.76 24.91 25.3 -1.79% 9999.99% 7566.67% 1644894 0.416 70.68 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221220 24.28 26.2 23.76 25.76 6.4% 9999.99% 7706.06% 4989618 1.263 212.63 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221219 23.38 25.2 23.38 24.21 3.59% 9584% 7236.36% 3895050 0.955 176.02 0.25 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221216 22.64 23.99 22.64 23.37 3.96% 9999.99% 6981.82% 3209647 0.749 135.39 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221215 22.71 23.15 22.32 22.48 -1.4% 9673.91% 6712.12% 821074 0.1862 32.07 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221214 23.61 23.61 22.6 22.8 -1.17% 9813.04% 6809.09% 903821 0.2071 15.95 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221213 23.4 23.8 22.89 23.07 -2.49% 9930.43% 6890.91% 792758 0.1845 31.01 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221212 24.25 24.25 23.4 23.66 -1.42% 9758.33% 7069.7% 1357043 0.3217 52.43 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221209 23.75 24.28 23.21 24 2.74% 9900% 7172.73% 1777554 0.4224 65.45 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221208 24.17 24.17 23.21 23.36 -2.67% 9999.99% 6978.79% 1448984 0.3403 47.56 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221207 24.33 24.64 23.79 24 -1.36% 9900% 7172.73% 1784196 0.431 51.42 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221206 23.94 24.48 23.71 24.33 2.7% 9999.99% 7272.73% 2833696 0.6846 78.95 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221205 23.85 24.78 23.41 23.69 0.42% 9770.83% 7078.79% 4369435 1.0541 113.55 0.24 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221202 21.88 23.92 21.81 23.59 6.74% 9999.99% 7048.48% 4544995 1.0509 114.52 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221201 21.45 22.39 21.43 22.1 2.93% 9945.45% 6596.97% 1755802 0.3835 44.03 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221130 21.94 21.94 21.32 21.47 -1.42% 9659.09% 6406.06% 1299421 0.2794 32.09 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221129 21.78 21.93 21.4 21.78 0.55% 9800% 6500% 1682044 0.3646 42.28 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221128 22.22 22.26 21.56 21.66 -4.46% 9745.45% 6463.64% 3164580 0.6916 80.06 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221125 22.84 24 22.34 22.67 -1.26% 9756.52% 6769.7% 5090692 1.185 145.39 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221124 21.92 23.51 21.85 22.96 6.69% 9882.61% 6857.58% 6907309 1.5779 218.05 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221123 22.27 22.82 21.4 21.52 -4.31% 9681.82% 6421.21% 3297741 0.7229 123.11 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221122 22.93 23.9 22.33 22.49 1.95% 9678.26% 6715.15% 5728759 1.3258 254.02 0.23 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221121 21.35 22.64 21.3 22.06 4.15% 9927.27% 6584.85% 4342952 0.9568 235.58 0.22 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221118 21.07 21.59 20.85 21.18 1.39% 9985.71% 6318.18% 2510038 0.5335 156.44 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221117 20.5 21.09 20.31 20.89 1.7% 9847.62% 6230.3% 1366960 0.2821 89.56 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221116 20.75 21 20.45 20.54 -1.06% 9680.95% 6124.24% 782407 0.1619 53.65 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221115 20.2 20.78 20.2 20.76 3.03% 9785.71% 6190.91% 1265361 0.261 84.85 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221114 20.35 20.42 20.07 20.15 -0.93% 9975% 6006.06% 738414 0.1494 50.81 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221111 20.8 20.95 20.28 20.34 -0.59% 9585.71% 6063.64% 1135649 0.2337 74.98 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221110 20.45 20.59 20.3 20.46 -0.39% 9999.99% 6100% 648670 0.1328 43.43 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221109 20.71 20.75 20.48 20.54 -0.82% 9680.95% 6124.24% 382171 0.0787 25.41 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221108 20.71 20.89 20.38 20.71 -0.67% 9761.9% 6175.76% 788509 0.162 48.32 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221107 20.7 21.08 20.56 20.85 0.24% 9828.57% 6218.18% 1003389 0.2093 62.08 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221104 20.6 20.85 20.39 20.8 0.97% 9804.76% 6203.03% 1277570 0.2641 76.94 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221103 20.33 20.75 20.23 20.6 1.63% 9999.99% 6142.42% 1015599 0.208 63.31 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221102 20.51 20.51 20.12 20.27 -0.15% 9999.99% 6042.42% 1023026 0.2078 63.32 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221101 20.16 20.56 19.88 20.3 0.69% 9999.99% 6051.52% 1030588 0.2076 65.71 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221031 19.18 20.78 19.1 20.16 4.78% 9980% 6009.09% 1528185 0.3063 98.09 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221028 19.63 20.19 19.11 19.24 -4.8% 9520% 5730.3% 709738 0.1391 46.61 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221027 20.52 20.87 20.2 20.21 -1.65% 9523.81% 6024.24% 860088 0.1769 59.38 0.21 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221026 19.75 20.6 19.58 20.55 4.85% 9999.99% 6127.27% 1395046 0.2809 96.51 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221025 19.6 19.78 19.32 19.6 0% 9700% 5839.39% 682182 0.1332 47.11 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221024 19.8 20.3 19.56 19.6 -0.1% 9700% 5839.39% 1503875 0.2997 109.18 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221021 19.8 19.84 19.38 19.62 0.36% 9710% 5845.45% 355452 0.0698 27.05 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221020 19.5 19.8 19.2 19.55 0.1% 9675% 5824.24% 411609 0.0806 32.63 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221019 19.78 19.8 19.52 19.53 -1.06% 9665% 5818.18% 338829 0.0664 29.73 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221018 20.17 20.17 19.65 19.74 -1% 9770% 5881.82% 570899 0.1129 52.59 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20221017 19.74 19.97 19.33 19.94 2.52% 9870% 5942.42% 618704 0.1224 61.52 0.2 0% 0.33 0% 0.33 0% 0.33 0% 0%
20220720 23.11 23.22 22.81 22.94 0.13% 9873.91% 6851.52% 688877 0.1581 28.78 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220719 22.01 22.98 22.01 22.91 4.23% 9860.87% 6842.42% 1085846 0.2472 45 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220718 21.67 22.2 21.67 21.98 1.48% 9890.91% 6560.61% 725288 0.1592 28.98 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220715 22.07 22.25 21.6 21.66 -1.72% 9745.45% 6463.64% 940795 0.2053 37.37 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220714 21.9 22.26 21.8 22.04 0.59% 9918.18% 6578.79% 775177 0.1711 31.15 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220713 22.03 22.14 21.82 21.91 -0.5% 9859.09% 6539.39% 516456 0.1133 20.62 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220712 22.3 22.53 21.94 22.02 -1.43% 9909.09% 6572.73% 680345 0.151 27.49 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220711 22.99 23.18 21.95 22.34 -3% 9999.99% 6669.7% 934226 0.2083 37.92 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220708 22.9 23.29 22.73 23.03 1.36% 9913.04% 6878.79% 804691 0.1855 33.77 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220707 22.77 22.94 22.43 22.72 0.13% 9778.26% 6784.85% 396838 0.0903 16.44 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220706 22.81 23.16 22.44 22.69 -0.53% 9765.22% 6775.76% 775088 0.1767 32.17 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220705 23.7 23.7 22.56 22.81 -3.35% 9817.39% 6812.12% 1473397 0.3382 61.56 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220704 23.99 24.08 23.44 23.6 -1.63% 9733.33% 7051.52% 810756 0.1921 34.97 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220701 24.1 24.35 23.65 23.99 -0.46% 9895.83% 7169.7% 811291 0.1946 35.42 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220630 24.37 24.68 24.02 24.1 -0.86% 9941.67% 7203.03% 861805 0.2097 38.17 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220629 24.9 24.99 24.28 24.31 -2.45% 9624% 7266.67% 1027181 0.2523 45.93 0.25 -24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220628 23.78 25 23.65 24.92 4.79% 9868% 7451.52% 2010336 0.4945 90.02 0.25 -24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220627 24.09 24.09 23.58 23.78 -0.59% 9808.33% 7106.06% 904022 0.2147 39.08 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220624 24.14 24.28 23.77 23.92 -0.21% 9866.67% 7148.48% 590153 0.1417 25.79 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220623 23.26 23.98 23.05 23.97 3.27% 9999.99% 7163.64% 891136 0.2094 38.12 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220622 23.68 23.95 23.03 23.21 -2.81% 9991.3% 6933.33% 946742 0.2221 40.43 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220621 24.64 24.64 23.68 23.88 -2.21% 9850% 7136.36% 1040832 0.2506 45.62 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220620 24.83 25.2 24.42 24.42 0.12% 9668% 7300% 1900984 0.4715 85.83 0.25 -24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220617 24.36 24.56 23.91 24.39 0.08% 9999.99% 7290.91% 767414 0.1863 33.91 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220616 24.37 24.58 24.23 24.37 0.7% 9999.99% 7284.85% 369983 0.0904 16.46 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220615 24.33 24.71 24.15 24.2 -0.29% 9983.33% 7233.33% 761799 0.1858 33.82 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220614 24.3 24.33 23.61 24.27 -0.82% 9999.99% 7254.55% 615262 0.1479 26.92 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220613 24.38 24.94 24.15 24.47 0.45% 9688% 7315.15% 930442 0.2282 41.54 0.25 -24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220610 24.19 24.41 23.75 24.36 0.91% 9999.99% 7281.82% 580159 0.1407 25.61 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220609 24.88 24.88 23.89 24.14 -2.86% 9958.33% 7215.15% 640841 0.1548 28.18 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220608 24.72 25.29 24.22 24.85 0% 9840% 7430.3% 808842 0.1999 36.39 0.25 -24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220607 25.11 25.36 24.66 24.85 -1.97% 9840% 7430.3% 904641 0.2257 41.08 0.25 -24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220606 24.83 25.74 24.83 25.35 1.16% 9999.99% 7581.82% 1707330 0.4333 78.88 0.25 -24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220602 24.18 25.38 23.6 25.06 3.64% 9924% 7493.94% 1773684 0.438 79.73 0.25 -24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220601 23.4 24.68 23.04 24.18 3.33% 9975% 7227.27% 1451570 0.3494 63.6 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220531 22.54 23.66 22.3 23.4 3.82% 9999.99% 6990.91% 1214818 0.2805 51.06 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220530 22.27 22.79 22.1 22.54 2.13% 9999.99% 6730.3% 492729 0.1108 20.17 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220527 22.39 22.47 21.96 22.07 -0.85% 9931.82% 6587.88% 243033 0.054 9.83 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220526 22.33 22.42 21.67 22.26 -0.27% 9999.99% 6645.45% 403621 0.0891 16.22 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220525 22.3 22.51 22.23 22.32 -0.58% 9999.99% 6663.64% 423846 0.0945 17.2 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220524 23.6 23.6 22.4 22.45 -4.67% 9660.87% 6703.03% 591451 0.1355 24.67 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220523 23.4 23.55 23.16 23.55 1.07% 9999.99% 7036.36% 432507 0.101 18.39 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220520 23.26 23.45 23.09 23.3 0.6% 9999.99% 6960.61% 524471 0.1219 22.19 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220519 23.23 23.4 23.01 23.16 -0.3% 9969.57% 6918.18% 299109 0.0695 12.65 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220518 23.55 23.81 23.44 23.7 0.3% 9775% 7081.82% 334696 0.0793 14.44 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220517 23.92 23.92 23.28 23.63 0% 9745.83% 7060.61% 332944 0.0783 14.25 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220516 23.6 23.87 23.55 23.63 1.16% 9745.83% 7060.61% 403852 0.0959 17.46 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220513 23.11 23.45 23.01 23.36 0.04% 9999.99% 6978.79% 397093 0.0923 16.8 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220512 23.34 23.61 22.86 23.35 0.04% 9999.99% 6975.76% 518741 0.1206 21.95 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220511 23.39 24.1 23.2 23.34 0.34% 9625% 6972.73% 795254 0.1889 34.39 0.24 -27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220510 22.87 23.54 22.35 23.26 1.57% 9999.99% 6948.48% 438051 0.1017 18.51 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220509 22.88 23.2 22.65 22.9 0% 9856.52% 6839.39% 368411 0.0844 15.36 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220506 22.85 23.21 22.71 22.9 -2.18% 9856.52% 6839.39% 393722 0.0902 16.42 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220505 22.8 24.17 22.6 23.41 2.63% 9999.99% 6993.94% 568688 0.1335 24.3 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220429 22.15 22.99 22.13 22.81 3.07% 9817.39% 6812.12% 931328 0.2099 38.21 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220428 23.11 23.16 21.96 22.13 -5.75% 9959.09% 6606.06% 1112967 0.2496 45.44 0.22 -33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220427 24.3 24.3 22.32 23.48 -5.32% 9999.99% 7015.15% 1625305 0.3739 68.06 0.23 -30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220426 25.35 25.9 24.66 24.8 -2.17% 9820% 7415.15% 484573 0.1226 22.32 0.25 -24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220425 25.85 26.51 25.16 25.35 -3.61% 9650% 7581.82% 615661 0.1589 28.93 0.26 -21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220422 26.38 26.76 25.85 26.3 -0.3% 9999.99% 7869.7% 368914 0.0969 17.64 0.26 -21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220421 27.2 27.64 26.16 26.38 -3.83% 9670.37% 7893.94% 757670 0.2023 36.83 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220420 27.29 28.09 27.1 27.43 0.51% 9696.43% 8212.12% 452887 0.125 22.75 0.28 -15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220419 27.4 27.76 27.18 27.29 -1.23% 9999.99% 8169.7% 287265 0.0787 14.33 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220418 27.12 27.99 27.09 27.63 0.47% 9767.86% 8272.73% 390640 0.1077 19.6 0.28 -15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220415 27.93 28.14 27.26 27.5 -1.54% 9721.43% 8233.33% 594303 0.1643 29.91 0.28 -15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220414 28.4 28.5 27.63 27.93 -0.07% 9875% 8363.64% 446383 0.1248 22.72 0.28 -15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220413 27.92 28.48 27.43 27.95 0.11% 9882.14% 8369.7% 862643 0.2424 44.12 0.28 -15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220412 26.62 27.97 26.53 27.92 3.6% 9999.99% 8360.61% 977541 0.2661 48.44 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220411 27.69 27.78 26.62 26.95 -1.14% 9881.48% 8066.67% 1150230 0.3122 56.83 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220408 26.37 27.58 25.83 27.26 3.38% 9996.3% 8160.61% 1445989 0.3871 70.47 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220407 26.6 27.14 26.2 26.37 -0.34% 9666.67% 7890.91% 716719 0.1911 34.79 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220401 26.25 26.25 25.5 26.03 0.27% 9911.54% 7787.88% 320196 0.0827 15.05 0.26 -21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220331 25.68 26.3 25.52 25.96 0.58% 9884.62% 7766.67% 490650 0.1278 23.26 0.26 -21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220330 25.3 25.92 25.3 25.81 1.45% 9826.92% 7721.21% 412983 0.106 19.3 0.26 -21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220329 26.19 26.19 25.11 25.44 -1.55% 9999.99% 7609.09% 542647 0.1383 25.18 0.25 -24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220328 25.7 26.2 25.39 25.84 -1.07% 9838.46% 7730.3% 323605 0.0833 15.16 0.26 -21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220325 26.28 26.42 25.9 26.12 -0.23% 9946.15% 7815.15% 366633 0.0957 17.42 0.26 -21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220324 27.15 27.15 25.95 26.18 -3.18% 9969.23% 7833.33% 526984 0.1385 25.21 0.26 -21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220323 27.11 27.25 26.78 27.04 0.07% 9914.81% 8093.94% 357063 0.0963 17.53 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220322 27.06 27.12 26.5 27.02 0.22% 9907.41% 8087.88% 382010 0.1027 18.69 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220321 26.5 27.39 26.5 26.96 1.58% 9885.19% 8069.7% 822704 0.2211 40.25 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220318 26.48 26.77 26.32 26.54 0.08% 9729.63% 7942.42% 624635 0.166 30.22 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220317 26.39 27.26 26.39 26.52 0.95% 9722.22% 7936.36% 734801 0.1963 35.73 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220316 26.02 26.48 25.1 26.27 2.5% 9999.99% 7860.61% 900633 0.2315 42.14 0.26 -21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220315 27.8 27.8 25.59 25.63 -8.2% 9392.59% 7666.67% 1222996 0.3249 59.14 0.27 -18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220311 27.59 28.23 26.79 28.07 0.57% 9925% 8406.06% 839959 0.2314 42.12 0.28 -15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220310 28.5 28.88 27.4 27.91 -1.03% 9867.86% 8357.58% 1630345 0.4546 82.75 0.28 -15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220309 28.71 29.09 27.67 28.2 -1.67% 9971.43% 8445.45% 839400 0.2376 43.25 0.28 -15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220308 29.13 29.78 28.55 28.68 -2.42% 9789.66% 8590.91% 659986 0.1924 35.02 0.29 -12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220307 29.65 29.93 29.29 29.39 -0.98% 9696.67% 8806.06% 445313 0.1317 23.97 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220304 30.18 30.32 29.59 29.68 -1.26% 9793.33% 8893.94% 585039 0.1748 31.82 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220303 30.28 30.55 29.91 30.06 -0.43% 9920% 9009.09% 518089 0.1561 28.42 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220302 31.13 31.4 30.14 30.19 -5.15% 9638.71% 9048.48% 1445768 0.4415 80.37 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220301 32 32.15 31.49 31.83 -0.16% 9846.88% 9545.45% 578903 0.1837 33.44 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220228 32.48 32.59 31.4 31.88 -1.36% 9862.5% 9560.61% 389066 0.1242 22.61 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220225 31.27 32.55 31.27 32.32 3.86% 9999.99% 9693.94% 957191 0.3063 55.76 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220224 31.6 31.92 30.66 31.12 -2.2% 9938.71% 9330.3% 596060 0.1859 33.84 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220223 31.49 31.94 31.14 31.82 1.56% 9843.75% 9542.42% 598414 0.1895 34.5 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220222 32.26 32.26 31.12 31.33 -2.88% 9999.99% 9393.94% 523179 0.1641 29.87 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220221 31.65 32.4 31.65 32.26 1.93% 9981.25% 9675.76% 631595 0.2029 36.93 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220218 31.62 31.8 31.31 31.65 -0.66% 9790.63% 9490.91% 581259 0.1831 33.33 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220217 31.99 32.29 31.58 31.86 -0.03% 9856.25% 9554.55% 355691 0.1134 20.64 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220216 31.86 32.43 31.59 31.87 0.35% 9859.38% 9557.58% 411488 0.1315 23.94 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220215 32.95 33.08 31.19 31.76 -3.47% 9825% 9524.24% 1351266 0.4297 78.22 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220214 32.11 33.18 31.9 32.9 0.8% 9999.99% 9869.7% 421764 0.1369 24.92 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220211 34.07 34.07 32.38 32.64 -4.2% 9790.91% 9790.91% 674529 0.2214 40.3 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220210 34.19 34.52 33.52 34.07 -0.53% 9920.59% 9999.99% 522263 0.1775 32.31 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20220209 34.26 34.33 33.66 34.25 -0.03% 9973.53% 9999.99% 451811 0.1536 27.96 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211203 37.5 37.5 36.23 36.87 -0.89% 9864.86% 9999.99% 1266473 0.4659 84.81 0.37 12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211202 35.57 37.8 35.27 37.2 4.06% 9954.05% 9999.99% 2534439 0.9329 169.82 0.37 12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211201 35.3 36.05 35 35.75 0.96% 9830.56% 9999.99% 947202 0.3373 61.4 0.36 9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211130 34.6 35.86 34.21 35.41 2.7% 9999.99% 9999.99% 1185121 0.4178 76.05 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211129 33.72 34.64 33.52 34.48 0.97% 9999.99% 9999.99% 700692 0.2391 43.52 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211126 34.5 34.8 33.8 34.15 -1.9% 9944.12% 9999.99% 775711 0.265 48.24 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211125 34.87 35.66 34.56 34.81 -1.83% 9845.71% 9999.99% 978954 0.3431 62.46 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211124 34.48 35.94 33.9 35.46 2.54% 9999.99% 9999.99% 2294262 0.8056 146.65 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211123 32.38 34.99 32.2 34.58 6.86% 9999.99% 9999.99% 2774966 0.9438 171.8 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211122 31.71 32.44 31.4 32.36 2.05% 9999.99% 9706.06% 625852 0.2003 36.46 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211119 31.42 31.74 31.29 31.71 1.34% 9809.38% 9509.09% 452545 0.143 26.03 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211118 32.34 32.45 31.21 31.29 -3.43% 9678.13% 9381.82% 813648 0.2571 46.8 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211117 32.38 32.5 32.1 32.4 0.25% 9999.99% 9718.18% 460011 0.1485 27.03 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211116 33.15 33.38 32.25 32.32 -2.5% 9693.94% 9693.94% 803099 0.2626 47.8 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211115 32.82 33.43 32.38 33.15 1.07% 9945.45% 9945.45% 1081142 0.3564 64.88 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211112 32.06 32.85 32.03 32.8 1.64% 9839.39% 9839.39% 942225 0.3068 55.85 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211111 31.96 32.77 31.64 32.27 1.89% 9984.38% 9678.79% 1246413 0.4029 73.34 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211110 31.25 32.39 31 31.67 1.28% 9796.88% 9496.97% 816322 0.2588 47.11 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211109 31.07 31.28 30.9 31.27 0.1% 9987.1% 9375.76% 514380 0.1603 29.18 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211108 31.36 31.37 30.86 31.24 -0.1% 9977.42% 9366.67% 338124 0.1052 19.15 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211105 31.15 31.47 30.71 31.27 0.39% 9987.1% 9375.76% 744198 0.2312 42.09 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211104 31.27 31.36 30.87 31.15 -0.35% 9948.39% 9339.39% 358156 0.1113 20.26 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211103 31.21 31.45 30.76 31.26 0.1% 9983.87% 9372.73% 339308 0.1053 19.17 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211102 31.41 31.8 30.88 31.23 -1.79% 9974.19% 9363.64% 581319 0.182 33.13 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211101 30.45 31.85 30.12 31.8 4.47% 9999.99% 9536.36% 1464172 0.4544 82.72 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211029 29.5 30.53 29.17 30.44 2.91% 9999.99% 9124.24% 764546 0.2297 41.81 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211028 29.8 30.6 29.41 29.58 1.09% 9760% 8863.64% 851085 0.2553 46.47 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211027 29.62 29.64 29 29.26 -0.37% 9989.66% 8766.67% 380206 0.1106 20.13 0.29 -12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211026 29.4 29.77 29.23 29.37 0.48% 9999.99% 8800% 355490 0.1046 19.04 0.29 -12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211025 29.45 29.63 29.16 29.23 -0.68% 9979.31% 8757.58% 461453 0.1354 24.65 0.29 -12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211022 29.73 29.94 29.3 29.43 -0.98% 9710% 8818.18% 361908 0.1068 19.44 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211021 30.01 30.29 29.72 29.72 -1% 9806.67% 8906.06% 380192 0.1139 20.73 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211020 30.49 30.68 29.9 30.02 -1.15% 9906.67% 8996.97% 655582 0.1976 35.97 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211019 30.17 30.4 30.13 30.37 0.66% 9999.99% 9103.03% 320243 0.097 17.66 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211018 30.43 30.8 29.93 30.17 -1.5% 9956.67% 9042.42% 530338 0.1599 29.11 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211015 30.8 31.28 30.37 30.63 1.16% 9780.65% 9181.82% 692369 0.2146 39.06 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211014 30.14 30.46 29.91 30.28 0.43% 9993.33% 9075.76% 262733 0.0794 14.45 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211013 30.05 30.42 29.83 30.15 0.53% 9950% 9036.36% 281708 0.0845 15.38 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211012 31.06 31.53 29.75 29.99 -3.51% 9896.67% 8987.88% 876639 0.2643 48.11 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211011 30.75 31.44 30.6 31.08 1.07% 9925.81% 9318.18% 463203 0.1445 26.3 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20211008 30.58 31.18 30.48 30.75 0.1% 9819.35% 9218.18% 557629 0.1718 31.27 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210930 30.97 30.97 30.4 30.72 0.95% 9809.68% 9209.09% 426683 0.1305 23.76 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210929 31.4 31.4 30.3 30.43 -3.34% 9716.13% 9121.21% 728925 0.2227 40.54 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210928 31.3 31.72 31.29 31.48 0.1% 9999.99% 9439.39% 391821 0.1234 22.46 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210927 32.8 32.81 31.09 31.45 -3.41% 9728.13% 9430.3% 1029052 0.3261 59.36 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210924 32.51 33.51 32.33 32.56 0.15% 9766.67% 9766.67% 725279 0.2382 43.36 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210923 32.43 33.23 32.33 32.51 0.09% 9751.52% 9751.52% 639169 0.2087 37.99 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210922 33.28 33.55 32.11 32.48 -2.35% 9742.42% 9742.42% 690781 0.2262 41.18 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210917 32.79 33.33 32.68 33.26 1.31% 9978.79% 9978.79% 799775 0.2646 48.17 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210916 34.1 34.34 32.47 32.83 -3.41% 9848.48% 9848.48% 1333638 0.444 80.82 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210915 34.09 34.64 33.82 33.99 -0.32% 9897.06% 9999.99% 623805 0.213 38.77 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210914 35.35 35.57 34.05 34.1 -3.7% 9642.86% 9999.99% 1215590 0.4219 76.8 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210913 35.1 36.2 35 35.41 1.55% 9736.11% 9999.99% 1722951 0.6152 111.99 0.36 9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210910 35.76 35.76 34.45 34.87 -2.46% 9862.86% 9999.99% 1338830 0.4665 84.92 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210909 35.29 36.5 35.07 35.75 0.65% 9830.56% 9999.99% 1796169 0.6429 117.03 0.36 9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210908 34.75 36.5 34.71 35.52 1.95% 9766.67% 9999.99% 2813254 1.0053 183 0.36 9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210907 34.93 35.39 34.7 34.84 -1.14% 9854.29% 9999.99% 1418785 0.4964 90.36 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210906 33.46 35.7 33.23 35.24 5.95% 9968.57% 9999.99% 2457703 0.8557 155.77 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210729 28.9 30.26 28.9 29.7 3.41% 9800% 8900% 1204505 0.3571 65 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210728 29.16 29.97 28.7 28.72 -4.74% 9803.45% 8603.03% 1522491 0.4432 80.68 0.29 -12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210727 30.8 31.19 30.12 30.15 -2.58% 9625.81% 9036.36% 1190032 0.3641 66.28 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210726 30.85 31.03 29.93 30.95 0.32% 9999.99% 9278.79% 1317688 0.4005 72.9 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210723 32.39 32.49 30.81 30.85 -4.75% 9851.61% 9248.48% 1591698 0.5009 91.18 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210722 31.56 32.49 31.54 32.39 2.24% 9999.99% 9715.15% 1450116 0.4644 84.54 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210721 31.8 31.9 31.51 31.68 0.13% 9800% 9500% 644165 0.2042 37.17 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210720 31.15 31.75 30.9 31.64 1.57% 9999.99% 9487.88% 676586 0.2127 38.72 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210719 31.6 31.95 31 31.15 -1.42% 9948.39% 9339.39% 642615 0.2004 36.48 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210716 32.16 32.43 31.4 31.6 -1.62% 9775% 9475.76% 1173175 0.3729 67.88 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210715 31.53 32.13 30.81 32.12 1.87% 9937.5% 9633.33% 1462734 0.4621 84.12 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210714 32.44 32.44 31.52 31.53 -2.81% 9753.13% 9454.55% 989020 0.3153 57.4 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210713 32.46 32.87 31.95 32.44 0.34% 9999.99% 9730.3% 1711922 0.5532 100.7 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210712 30.61 32.69 30.46 32.33 6.56% 9999.99% 9696.97% 3298824 1.0493 191.01 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210709 30.63 30.8 30.03 30.34 -1.53% 9999.99% 9093.94% 723560 0.2187 39.81 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210708 30.69 31.02 30.4 30.81 0.39% 9838.71% 9236.36% 666039 0.2049 37.3 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210707 30.77 30.96 30.4 30.69 -0.23% 9800% 9200% 720189 0.2208 40.19 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210706 31.2 31.2 30.47 30.76 0.2% 9822.58% 9221.21% 872451 0.2683 48.84 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210705 30.1 31.26 30.1 30.7 2.27% 9803.23% 9203.03% 1346188 0.416 75.73 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210702 30.41 30.55 29.98 30.02 -1.28% 9906.67% 8996.97% 769555 0.2321 42.25 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210701 31.24 31.38 30.37 30.41 -2.66% 9709.68% 9115.15% 1144603 0.3514 63.97 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210630 30.27 31.29 30.11 31.24 3.14% 9977.42% 9366.67% 1562795 0.4824 87.81 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210629 30.1 30.77 30.1 30.29 -0.46% 9670.97% 9078.79% 969949 0.2959 53.86 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210628 29.65 30.55 29.65 30.43 2.56% 9999.99% 9121.21% 1359548 0.4119 74.98 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210625 29.9 30.09 29.44 29.67 -1% 9790% 8890.91% 738097 0.219 39.87 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210624 30.05 30.14 29.75 29.97 0.1% 9890% 8981.82% 684616 0.2049 37.3 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210623 29.83 30.28 29.61 29.94 0.37% 9880% 8972.73% 856803 0.2566 46.71 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210622 30.15 30.18 29.49 29.83 -0.43% 9843.33% 8939.39% 895850 0.2669 48.58 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210621 29.3 30.3 29.21 29.96 2.25% 9886.67% 8978.79% 1374111 0.411 74.82 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210618 29.04 29.32 28.82 29.3 0.86% 9999.99% 8778.79% 693132 0.2018 36.73 0.29 -12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210617 28.84 29.19 28.6 29.05 1.15% 9917.24% 8703.03% 962076 0.2779 50.59 0.29 -12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210616 28.7 29.36 28.63 28.72 -0.21% 9803.45% 8603.03% 1021224 0.2954 53.77 0.29 -12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210615 29.4 29.4 28.65 28.78 -2.11% 9824.14% 8621.21% 1111322 0.3215 58.52 0.29 -12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210611 30.34 30.34 28.97 29.4 -3.13% 9999.99% 8809.09% 2040933 0.6 109.22 0.29 -12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210610 29.75 30.43 29.36 30.35 2.02% 9999.99% 9096.97% 1757225 0.523 95.2 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210609 30.35 30.56 29.63 29.75 -2.07% 9816.67% 8915.15% 1719099 0.5147 93.69 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210608 31.34 31.34 30.36 30.38 -2.06% 9700% 9106.06% 1276160 0.3902 71.03 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210607 31.42 31.59 30.85 31.02 -0.23% 9906.45% 9300% 1045785 0.3257 59.29 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210604 31.02 31.44 31 31.09 -0.48% 9929.03% 9321.21% 873531 0.2722 49.55 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210603 31.87 31.87 31.17 31.24 -2.13% 9977.42% 9366.67% 1353576 0.4248 77.33 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210602 31.5 32.17 30.68 31.92 1.56% 9875% 9572.73% 2191593 0.6905 125.69 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210601 30.48 31.63 30.36 31.43 3.05% 9999.99% 9424.24% 2021809 0.6311 114.88 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210531 30.65 30.67 30.14 30.5 -0.49% 9999.99% 9142.42% 996672 0.3031 55.17 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210528 31.38 31.67 30.46 30.65 -2.26% 9787.1% 9187.88% 730958 0.2264 41.21 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210527 31.06 31.63 31 31.36 0.97% 9999.99% 9403.03% 697651 0.2194 39.94 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210526 30.72 31.16 30.68 31.06 1.14% 9919.35% 9312.12% 522385 0.1619 29.47 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210525 30.38 30.78 30.38 30.71 1.09% 9806.45% 9206.06% 498046 0.1523 27.72 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210524 30.18 30.79 29.99 30.38 0.66% 9999.99% 9106.06% 558158 0.1691 30.78 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210521 31.18 31.18 29.99 30.18 -2.9% 9960% 9045.45% 1082947 0.3285 59.8 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210520 31.8 31.8 31.08 31.08 -1.33% 9925.81% 9318.18% 517156 0.162 29.49 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210519 32.03 32.26 31.75 31.95 -0.25% 9884.38% 9581.82% 446741 0.1425 25.94 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210518 31.8 32.12 31.57 32.03 0.72% 9909.38% 9606.06% 359768 0.1145 20.84 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210517 32.22 32.36 31.61 31.8 -1.27% 9837.5% 9536.36% 578692 0.1841 33.51 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210514 32.14 32.35 31.91 32.21 0.19% 9965.63% 9660.61% 697925 0.224 40.78 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210513 31.98 32.27 31.59 32.15 1.1% 9946.88% 9642.42% 472843 0.1513 27.54 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210512 31.8 31.8 31.23 31.8 0.38% 9837.5% 9536.36% 417325 0.1315 23.94 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210511 30.78 31.68 30.78 31.68 2.19% 9999.99% 9500% 354965 0.1113 20.26 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210510 30.98 31.25 30.88 31 0% 9900% 9293.94% 423578 0.1314 23.92 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210507 31.3 31.35 30.9 31 -0.03% 9900% 9293.94% 497181 0.1546 28.14 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210506 31.3 31.6 30.96 31.01 -0.58% 9903.23% 9296.97% 608470 0.1898 34.55 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210430 31.91 32.1 31.06 31.19 -2.13% 9961.29% 9351.52% 627783 0.1976 35.97 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210429 32.08 32.32 31.86 31.87 -1.12% 9859.38% 9557.58% 518211 0.1663 30.27 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210428 32.1 32.24 31.65 32.23 0.4% 9971.88% 9666.67% 567567 0.1812 32.98 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210427 33.19 33.2 31.7 32.1 -2.58% 9931.25% 9627.27% 926912 0.2979 54.23 0.32 -3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210426 33.38 33.63 32.9 32.95 -1.2% 9884.85% 9884.85% 928565 0.3072 55.92 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210423 33.19 33.77 32.87 33.35 0.45% 9999.99% 9999.99% 1441334 0.4803 87.43 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210422 34.5 34.95 32.81 33.2 -4.65% 9960.61% 9960.61% 2928493 0.9789 178.19 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210421 37.4 37.58 34.51 34.82 -11.35% 9572.22% 9999.99% 3459686 1.2439 226.43 0.36 9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210416 37.3 37.69 37.11 37.55 0.67% 9781.58% 9999.99% 423637 0.1589 28.93 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210415 37.84 37.84 37.13 37.3 -1.32% 9981.08% 9999.99% 463254 0.173 31.49 0.37 12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210414 38.12 38.12 37.35 37.8 0.24% 9847.37% 9999.99% 332710 0.1253 22.81 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210413 37.85 38.39 37.51 37.71 -1.26% 9823.68% 9999.99% 483829 0.1831 33.33 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210412 37.71 38.61 37.68 38.19 1.22% 9950% 9999.99% 763317 0.2925 53.24 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210409 39 39 37.48 37.73 -3.55% 9828.95% 9999.99% 1090109 0.4129 75.16 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210408 39.18 39.61 39.05 39.12 -0.71% 9930.77% 9999.99% 641173 0.2516 45.8 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210407 39.6 39.6 38.7 39.4 0.25% 9999.99% 9999.99% 548133 0.215 39.14 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210406 39.17 39.58 38.66 39.3 1.11% 9976.92% 9999.99% 790312 0.3102 56.47 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210402 38.84 39.24 38.41 38.87 -0.03% 9866.67% 9999.99% 564587 0.2193 39.92 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210401 38.66 38.88 37.93 38.88 0.7% 9999.99% 9999.99% 671663 0.258 46.96 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210330 39.1 39.27 38.25 38.41 -1.74% 9748.72% 9999.99% 541824 0.209 38.04 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210329 40.09 40.19 39.08 39.09 -2.93% 9923.08% 9999.99% 884521 0.3483 63.4 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20210326 38.82 40.38 38.7 40.27 3.76% 9967.5% 9999.99% 963966 0.3823 69.59 0.4 21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201215 38.46 38.79 38.2 38.7 0.57% 9823.08% 9999.99% 753641 0.2904 52.86 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201214 38.89 38.89 38.04 38.48 -1.26% 9999.99% 9999.99% 1011910 0.3874 70.52 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201211 39.61 39.93 38.66 38.97 -1.59% 9892.31% 9999.99% 1157734 0.4515 82.19 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201210 39.85 40.89 39.38 39.6 -0.23% 9800% 9999.99% 1083486 0.4333 78.88 0.4 21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201209 41.08 41.08 39.51 39.69 -3.38% 9822.5% 9999.99% 1305381 0.5237 95.33 0.4 21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201208 41.52 41.79 41 41.08 -1.34% 9919.51% 9999.99% 676706 0.2794 50.86 0.41 24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201207 41.77 41.9 41.4 41.64 0.05% 9814.29% 9999.99% 485352 0.2021 36.79 0.42 27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201204 42.16 42.68 41.53 41.62 -1.28% 9809.52% 9999.99% 861067 0.3616 65.82 0.42 27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201203 42.67 42.68 42.06 42.16 -1.2% 9938.1% 9999.99% 698980 0.2957 53.83 0.42 27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201202 42.85 43.29 42.57 42.67 -0.42% 9823.26% 9999.99% 675622 0.2893 52.66 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201201 43.13 43.13 42.22 42.85 -0.63% 9865.12% 9999.99% 813978 0.3472 63.2 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201130 43.51 43.51 42.53 43.12 0.05% 9927.91% 9999.99% 673333 0.2901 52.81 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201127 42.52 43.18 42 43.1 1.36% 9923.26% 9999.99% 402159 0.172 31.31 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201126 42.4 42.89 42.21 42.52 -0.65% 9999.99% 9999.99% 427263 0.1814 33.02 0.42 27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201125 43.19 43.64 42.64 42.8 -0.9% 9853.49% 9999.99% 651006 0.28 50.97 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201124 42.58 43.3 42.51 43.19 1.43% 9944.19% 9999.99% 791570 0.3408 62.04 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201123 42.31 42.85 42.11 42.58 0.64% 9802.33% 9999.99% 709427 0.3022 55.01 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201120 43.19 43.19 41.5 42.31 -1.67% 9973.81% 9999.99% 1416908 0.5995 109.13 0.42 27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201119 42.79 43.4 42.28 43.03 0.09% 9906.98% 9999.99% 976439 0.4197 76.4 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201118 47 47 42.2 42.99 -9.76% 9670.45% 9999.99% 3351315 1.4631 266.33 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201117 47.65 47.66 46.52 47.64 0.72% 9999.99% 9999.99% 909982 0.4299 78.26 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201116 48.34 48.34 46.01 47.3 3.61% 9963.83% 9999.99% 1386672 0.6554 119.3 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201113 45.41 46.08 45.01 45.65 -0.17% 9823.91% 9999.99% 733983 0.3346 60.91 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201112 45.9 46.18 45.39 45.73 0.35% 9841.3% 9999.99% 568161 0.26 47.33 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201111 48.06 48.26 45.57 45.57 -5.18% 9595.74% 9999.99% 1235830 0.5764 104.92 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201110 48.92 48.92 47.63 48.06 -1.84% 9912.5% 9999.99% 832788 0.4027 73.3 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201109 47.13 48.96 47.01 48.96 3.51% 9999.99% 9999.99% 1932526 0.9345 170.11 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201106 47.97 48.39 46.85 47.3 -1.31% 9754.17% 9999.99% 758119 0.3603 65.59 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201105 47.55 48.29 47.13 47.93 1.16% 9885.42% 9999.99% 1144529 0.547 99.57 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201104 47.89 47.89 47.08 47.38 -0.36% 9980.85% 9999.99% 810495 0.3848 70.05 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201103 46.42 47.77 46.2 47.55 2.26% 9999.99% 9999.99% 1222655 0.5784 105.29 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201102 46.4 47.2 44.82 46.5 0.32% 9999.99% 9999.99% 1381759 0.6344 115.48 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201030 46.27 47.35 46.02 46.35 -0.04% 9761.7% 9999.99% 1018232 0.4749 86.45 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201029 46.08 46.63 45.92 46.37 -0.3% 9980.43% 9999.99% 792267 0.3669 66.79 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201028 45.86 47 45.58 46.51 2.56% 9999.99% 9999.99% 1701675 0.7898 143.77 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201027 44.72 45.6 44.72 45.35 0.11% 9977.78% 9999.99% 605395 0.2733 49.75 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201026 44.11 45.45 43.75 45.3 2.72% 9966.67% 9999.99% 907740 0.4075 74.18 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201023 44.98 45.36 44.1 44.1 -1.41% 9700% 9999.99% 737485 0.3293 59.94 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20201022 44.75 45.24 44.16 44.73 -0.04% 9840% 9999.99% 758552 0.3401 61.91 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200909 45 45.38 43.2 43.39 -4% 9761.36% 9999.99% 1447804 0.6364 115.85 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200908 44.8 45.84 44.43 45.2 0% 9944.44% 9999.99% 956775 0.4331 78.84 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200907 46.69 47.15 44.62 45.2 -3.71% 9726.09% 9999.99% 1525292 0.6991 127.26 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200904 46.68 47.2 45.62 46.94 0.09% 9999.99% 9999.99% 1071196 0.4975 90.56 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200903 48.09 48.1 46.28 46.9 -3.3% 9878.72% 9999.99% 1750411 0.8229 149.8 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200902 48.58 49.02 47.1 48.5 -0.94% 9999.99% 9999.99% 1823604 0.8749 159.26 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200901 48.02 49.93 48.02 48.96 1.07% 9891.84% 9999.99% 2095290 1.0295 187.4 0.49 48.48% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200831 46.49 48.97 46.48 48.44 4.85% 9991.67% 9999.99% 2135153 1.0272 186.98 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200828 47.3 47.3 45.4 46.2 -1.68% 9943.48% 9999.99% 2081981 0.9572 174.24 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200827 46.97 47.5 46.32 46.99 0.88% 9897.87% 9999.99% 1309390 0.6149 111.93 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200826 48.4 49.36 46.4 46.58 -3.68% 9604.17% 9999.99% 2003349 0.9551 173.86 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200825 49.5 49.61 48 48.36 -2.7% 9769.39% 9999.99% 2165027 1.0537 191.81 0.49 48.48% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200824 48.87 50.89 48.87 49.7 1.14% 9840% 9999.99% 3255379 1.6217 295.2 0.5 51.52% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200821 46.6 49.57 46.01 49.14 5.68% 9999.99% 9999.99% 3938490 1.9023 346.28 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200820 47.71 48.96 46.31 46.5 -4.56% 9793.62% 9999.99% 3289062 1.5542 282.92 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200819 48.1 50.86 48.1 48.72 1.08% 9644% 9999.99% 4479709 2.2236 404.77 0.5 51.52% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200818 49.7 50 47 48.2 -2.03% 9736.73% 9999.99% 2935253 1.4327 260.8 0.49 48.48% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200817 48.2 49.79 46.6 49.2 2.71% 9999.99% 9999.99% 3825653 1.8466 336.14 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200814 47 49.9 46.1 47.9 2.61% 9879.17% 9999.99% 4397266 2.1126 384.56 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200813 44.01 47 44.01 46.68 6.07% 9999.99% 9999.99% 3421213 1.5716 286.08 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200812 44.38 44.38 42.3 44.01 0.48% 9999.99% 9999.99% 1178257 0.5088 92.62 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200811 44.3 44.5 43.46 43.8 -0.86% 9854.55% 9999.99% 1397167 0.6142 111.8 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200810 42.02 44.8 41.78 44.18 3.81% 9940.91% 9999.99% 2083539 0.9123 166.07 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200807 43.3 43.78 41.64 42.56 -2.34% 9797.67% 9999.99% 1183712 0.5041 91.76 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200806 44.02 44.8 43.07 43.58 -1.58% 9804.55% 9999.99% 1300250 0.5664 103.1 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200805 43.98 44.58 43.5 44.28 1.79% 9963.64% 9999.99% 1401781 0.6191 112.7 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200804 44.51 44.94 43.13 43.5 -3.01% 9786.36% 9999.99% 1676402 0.7358 133.94 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200803 41.91 45 41.91 44.85 7.3% 9999.99% 9999.99% 2835833 1.2397 225.67 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200731 41.1 41.98 40.55 41.8 2% 9999.99% 9999.99% 1643895 0.6791 123.62 0.41 24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200730 40.98 41.77 40.67 40.98 0% 9895.12% 9999.99% 1205278 0.4954 90.18 0.41 24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200729 39.31 41.12 39.07 40.98 4.41% 9999.99% 9999.99% 1478547 0.5966 108.6 0.4 21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200728 39.49 39.71 38.9 39.25 1.03% 9964.1% 9999.99% 865191 0.3398 61.85 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200727 40.28 40.95 38.61 38.85 -3.07% 9612.5% 9999.99% 1663852 0.6579 119.76 0.4 21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200724 44.29 44.29 40 40.08 -10.93% 9442.86% 9999.99% 3277414 1.3783 250.9 0.42 27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200723 43.98 45.48 43.57 45 2.86% 9900% 9999.99% 2333955 1.0394 189.21 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200722 43.8 44.68 43.34 43.75 0.11% 9843.18% 9999.99% 2202939 0.9696 176.5 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200721 43.8 44.97 43.5 43.7 -0.82% 9831.82% 9999.99% 2329285 1.0298 187.46 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200720 44.45 44.85 41.99 44.06 -0.34% 9999.99% 9999.99% 2232400 0.9689 176.37 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200717 44.01 44.88 43.04 44.21 1.94% 9947.73% 9999.99% 2332354 1.0292 187.35 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200716 48.09 48.48 43.2 43.37 -9.81% 9328.26% 9999.99% 3891809 1.7821 324.4 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200715 52.35 52.6 48 48.09 -8% 9518% 9999.99% 4114288 2.0501 373.19 0.5 51.52% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200714 49.5 52.59 49.24 52.27 5.21% 9999.99% 9999.99% 5543979 2.8384 516.68 0.51 54.55% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200713 48.2 49.88 47.91 49.68 2.12% 9999.99% 9999.99% 3530211 1.7341 315.66 0.49 48.48% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200710 50.24 50.68 48.18 48.65 -3.38% 9630% 9999.99% 3116130 1.5437 281 0.5 51.52% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200709 49.3 50.99 48.6 50.35 2.25% 9970% 9999.99% 3616726 1.8034 328.28 0.5 51.52% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200708 48.5 49.38 47.77 49.24 2.16% 9948.98% 9999.99% 3159672 1.5395 280.24 0.49 48.48% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200707 49.2 50.29 48.16 48.2 -0.99% 9736.73% 9999.99% 4519187 2.2262 405.24 0.49 48.48% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200706 47.3 49.53 46.58 48.68 3.84% 9999.99% 9999.99% 3311952 1.597 290.71 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200703 45.94 47.83 45.6 46.88 2.51% 9874.47% 9999.99% 3002067 1.4057 255.88 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200702 44.35 45.96 43.93 45.73 4.14% 9999.99% 9999.99% 2739591 1.2423 226.14 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200701 44.23 44.75 43.38 43.91 -0.72% 9879.55% 9999.99% 1511429 0.6647 121 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200630 44.2 44.72 43.95 44.23 0.02% 9952.27% 9999.99% 1604456 0.711 129.43 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200629 45.37 45.48 43.88 44.22 -2.96% 9726.67% 9999.99% 1269822 0.5666 103.14 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200624 44.9 45.88 44.2 45.57 1.63% 9999.99% 9999.99% 1536525 0.6925 126.06 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200623 46.06 46.06 44.7 44.84 -1.86% 9864.44% 9999.99% 1547172 0.6978 127.02 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200622 46 46.22 45.38 45.69 1.08% 9832.61% 9999.99% 1631293 0.7465 135.89 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200619 45.84 45.89 45.06 45.2 -0.77% 9944.44% 9999.99% 1248660 0.5656 102.96 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200618 44.8 45.98 44.4 45.55 1.45% 9999.99% 9999.99% 1807505 0.8211 149.47 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200617 44.75 45.2 44.12 44.9 0.47% 9877.78% 9999.99% 1248872 0.5573 101.45 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200616 43.34 44.69 43 44.69 4% 9999.99% 9999.99% 1747821 0.77 140.17 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200615 43.5 43.93 42.88 42.97 -1.67% 9893.02% 9999.99% 1559549 0.6761 123.07 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200612 43.66 44.3 43.23 43.7 -1.49% 9831.82% 9999.99% 1144311 0.5019 91.36 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200611 43.7 44.97 43.7 44.36 1.21% 9981.82% 9999.99% 1500481 0.6657 121.18 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200610 44.25 44.25 43.15 43.83 -1.51% 9861.36% 9999.99% 1108299 0.4841 88.12 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200609 44.5 45.44 44 44.5 0.91% 9788.89% 9999.99% 1570080 0.703 127.97 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200608 45.56 46 43.9 44.1 -2.97% 9700% 9999.99% 2476978 1.1078 201.66 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200605 46.22 46.35 44.87 45.45 -1.67% 9780.43% 9999.99% 1582376 0.7201 131.08 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200604 46.6 46.69 45.88 46.22 0.43% 9947.83% 9999.99% 1564358 0.7237 131.74 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200603 45.82 46.75 45.47 46.02 0.48% 9904.35% 9999.99% 2112241 0.9748 177.45 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200602 45.8 46 45.06 45.8 0.66% 9856.52% 9999.99% 2073180 0.9447 171.97 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200601 43.5 46.28 43.5 45.5 4.36% 9999.99% 9999.99% 2501633 1.133 206.24 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200529 42.8 43.98 42.77 43.6 1.51% 9999.99% 9999.99% 1707249 0.7423 135.12 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200528 44.46 44.76 42.52 42.95 -3.44% 9888.37% 9999.99% 2906590 1.2579 228.98 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200527 46.65 47.23 44.08 44.48 -4.47% 9784.44% 9999.99% 2581590 1.1722 213.38 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200526 45.18 46.76 45.01 46.56 3.91% 9999.99% 9999.99% 1738826 0.8015 145.9 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200525 46 46.78 44.27 44.81 -2.9% 9857.78% 9999.99% 2437521 1.1032 200.82 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200522 47.1 48.7 45.91 46.15 -2.22% 9719.15% 9999.99% 2558993 1.2012 218.66 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200521 50.36 51.5 47.18 47.2 -6.65% 9532.65% 9999.99% 3278114 1.5984 290.96 0.49 48.48% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200520 52.77 54.02 50 50.8 -3.22% 9669.23% 9999.99% 3068143 1.5874 288.96 0.52 57.58% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200519 50.91 53.18 50.91 52.49 2.9% 9994.23% 9999.99% 3467337 1.8171 330.77 0.52 57.58% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200518 49.81 51.94 49 51.01 2.06% 9901.96% 9999.99% 3567942 1.8144 330.28 0.51 54.55% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200515 49.08 50.39 48.85 49.98 2.27% 9896% 9999.99% 1958463 0.9758 177.63 0.5 51.52% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200514 49.29 50.22 48.8 48.87 -2.08% 9674% 9999.99% 1922482 0.9524 173.37 0.5 51.52% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200513 50.06 50.94 49.08 49.91 -1.36% 9882% 9999.99% 2189976 1.0884 198.13 0.5 51.52% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200512 50.28 50.7 49 50.6 1.59% 9999.99% 9999.99% 2424192 1.2141 221.01 0.5 51.52% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200511 51.61 52.37 49.7 49.81 -3.32% 9666.67% 9999.99% 3365431 1.7059 310.53 0.51 54.55% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200508 52 53.41 51.47 51.52 -0.04% 9807.69% 9999.99% 2916843 1.525 277.6 0.52 57.58% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200507 52.78 52.9 51.02 51.54 -3.39% 9811.54% 9999.99% 3556141 1.8483 336.45 0.52 57.58% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200506 48.8 53.59 48.77 53.35 8.3% 9999.99% 9999.99% 5344541 2.7466 499.97 0.51 54.55% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200430 47.39 50.48 46.6 49.26 5.03% 9953.06% 9999.99% 4272552 2.0824 379.07 0.49 48.48% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200429 45.36 48.27 45.36 46.9 1.34% 9878.72% 9999.99% 2331084 1.1016 200.53 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200428 50.88 50.89 40.4 46.28 -7.25% 9746.81% 9999.99% 4985504 2.339 425.78 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200427 47 50.2 46.31 49.9 6.83% 9999.99% 9999.99% 4319230 2.1155 385.09 0.49 48.48% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200424 47.49 49.3 46.28 46.71 -1.64% 9631.25% 9999.99% 3379383 1.621 295.08 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200423 46.76 47.5 46.03 47.49 0.91% 9999.99% 9999.99% 2297074 1.0741 195.52 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200422 46.31 48.15 46.31 47.06 -0.49% 9912.77% 9999.99% 2344161 1.1072 201.55 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200421 47.05 48.24 46.3 47.29 -1.07% 9961.7% 9999.99% 2589325 1.2249 222.97 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200420 48.48 49.4 47.3 47.8 1.4% 9858.33% 9999.99% 3637374 1.7475 318.1 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200417 43.21 48.98 43.21 47.14 9.12% 9999.99% 9999.99% 5341487 2.4767 450.84 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200416 43.4 43.96 42.01 43.2 -1.1% 9946.51% 9999.99% 1518973 0.6503 118.38 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200415 44 44.69 43.1 43.68 0.65% 9827.27% 9999.99% 1878995 0.8256 150.29 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200414 42.18 43.43 42.18 43.4 3.85% 9993.02% 9999.99% 2094974 0.8999 163.81 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200413 43.15 43.15 41.42 41.79 -3.26% 9850% 9999.99% 2056342 0.8643 157.33 0.42 27.27% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200410 44.8 45.41 42.8 43.2 -2.7% 9718.18% 9999.99% 2996864 1.3165 239.65 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200409 46.35 46.64 44.37 44.4 -4.21% 9766.67% 9999.99% 3744376 1.6901 307.65 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200408 45 46.95 45 46.35 1.2% 9976.09% 9999.99% 2706806 1.2514 227.8 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200407 47.69 47.75 45.78 45.8 0% 9856.52% 9999.99% 3868182 1.7933 326.44 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200403 46.5 48.65 45.7 45.8 -2.3% 9644.68% 9999.99% 3354064 1.5774 287.14 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200402 45.75 46.99 44.4 46.88 0.43% 9999.99% 9999.99% 4088952 1.8662 339.71 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200401 48.03 49.03 46.5 46.68 -4.64% 9625% 9999.99% 3537652 1.686 306.91 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200331 50.21 50.94 47.58 48.95 -0.51% 9889.8% 9999.99% 4377511 2.1475 390.92 0.49 48.48% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200324 44.8 45.38 41.16 44.38 1.53% 9999.99% 9999.99% 4369254 1.8933 344.64 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200323 44.9 45.6 43.18 43.71 -6.22% 9834.09% 9999.99% 4278441 1.8973 345.37 0.44 33.33% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200320 48.59 48.6 46.2 46.61 -2.12% 9817.02% 9999.99% 4691533 2.2085 402.02 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200319 47.05 48.8 44.8 47.62 1.99% 9999.99% 9999.99% 6408153 2.994 545.01 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200318 45.6 49.25 45.48 46.69 3.21% 9834.04% 9999.99% 7999689 3.7849 688.98 0.47 42.42% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200317 44.01 45.5 41.26 45.24 7.2% 9999.99% 9999.99% 6370013 2.767 503.69 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200316 46.06 47.49 41.98 42.2 -6.14% 9277.78% 9999.99% 5870938 2.643 481.11 0.45 36.36% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200313 45.2 47.8 43.63 44.96 -6% 9673.91% 9999.99% 7244438 3.3239 605.06 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200312 46.3 49.49 46.3 47.83 0.15% 9864.58% 9999.99% 5506716 2.6217 477.24 0.48 45.45% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200311 47.46 52.59 47.02 47.76 -0.83% 9452% 9999.99% 9583356 4.7874 871.47 0.5 51.52% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200310 42.51 49.8 42.51 48.16 9.03% 9999.99% 9999.99% 9781827 4.5096 820.9 0.46 39.39% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200309 42.07 45.45 39.97 44.17 4.42% 9999.99% 9999.99% 9072918 3.9255 714.57 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200306 40.66 44.2 40.31 42.3 1.15% 9737.21% 9999.99% 6535057 2.7967 509.09 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200305 41.2 44.5 40.85 41.82 4.73% 9625.58% 9999.99% 8947764 3.8372 698.5 0.43 30.3% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200304 39 40.54 38.7 39.93 -1.94% 9882.5% 9999.99% 4833261 1.915 348.59 0.4 21.21% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200303 42.29 42.5 39.05 40.72 1.34% 9831.71% 9999.99% 10556579 4.3526 792.32 0.41 24.24% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200302 34.21 40.18 34.01 40.18 20.01% 9999.99% 9999.99% 7138120 2.7312 497.17 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200228 35.27 35.96 33.43 33.48 -8.57% 9465.71% 9999.99% 3171526 1.097 199.69 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200227 38.5 38.57 36.6 36.62 -3.63% 9797.3% 9999.99% 2844657 1.0612 193.17 0.37 12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200226 39 39.97 37.85 38 -5.05% 9643.59% 9999.99% 3863689 1.5087 274.63 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200225 37.5 40.07 37.02 40.02 6.52% 9999.99% 9999.99% 6023711 2.3579 429.22 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200224 37.9 38.37 36.8 37.57 -1.13% 9999.99% 9999.99% 2604291 0.9749 177.46 0.37 12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200221 38.9 39.37 37.86 38 -2.06% 9643.59% 9999.99% 3135563 1.2083 219.95 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200220 39.6 39.85 37.5 38.8 -0.77% 9848.72% 9999.99% 3526781 1.362 247.93 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200219 38.71 41.6 38.3 39.1 0.77% 9925.64% 9999.99% 5405947 2.1327 388.22 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200218 40 40.3 38.02 38.8 -1.75% 9848.72% 9999.99% 5437606 2.119 385.73 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200217 36.34 39.55 36.34 39.49 7.84% 9999.99% 9999.99% 5411748 2.0685 376.54 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200214 37.31 38.17 36.01 36.62 -3.2% 9797.3% 9999.99% 3384627 1.2524 227.98 0.37 12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200213 37.25 38.99 37.25 37.83 1.56% 9855.26% 9999.99% 4457857 1.7077 310.86 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200212 35.6 37.48 35.6 37.25 3.47% 9967.57% 9999.99% 2797439 1.0323 187.91 0.37 12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200211 37.9 38.21 35.68 36 -5.06% 9900% 9999.99% 3232404 1.1793 214.67 0.36 9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200210 36.1 38.19 36.1 37.92 4.29% 9999.99% 9999.99% 3994661 1.4971 272.52 0.37 12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200207 35.12 36.8 35 36.36 3.65% 9999.99% 9999.99% 3246175 1.1647 212.01 0.36 9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200206 33.77 35.58 33.38 35.08 3.48% 9922.86% 9999.99% 2838315 0.9876 179.78 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200205 32.18 35.5 31.87 33.9 6.4% 9870.59% 9999.99% 3366408 1.1462 208.65 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200204 29 32.51 29 31.86 7.38% 9999.99% 9554.55% 3143275 0.9846 179.23 0.31 -6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200203 29.69 31.8 29.67 29.67 -20.01% 9790% 8890.91% 3324658 0.9945 181.03 0.3 -9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200123 38.02 39.3 36 37.09 -3.44% 9660.53% 9999.99% 2933971 1.1122 202.46 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200122 37.35 38.88 36 38.41 2.43% 9999.99% 9999.99% 3865791 1.4495 263.86 0.37 12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200121 38.3 39.88 37.25 37.5 -3.28% 9515.38% 9999.99% 3116196 1.1998 218.4 0.39 18.18% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200120 37.49 39.39 36.01 38.77 2.81% 9999.99% 9999.99% 5143499 1.9579 356.4 0.38 15.15% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200117 35.27 38.36 35.27 37.71 6.17% 9999.99% 9999.99% 4921030 1.8314 333.38 0.37 12.12% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200116 35.19 35.68 34.82 35.52 0.94% 9999.99% 9999.99% 2173857 0.7693 140.04 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200115 35.93 35.95 35.05 35.19 -1.98% 9954.29% 9999.99% 1830978 0.6471 117.79 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200114 35.1 36.3 35.02 35.9 2.02% 9872.22% 9999.99% 2985029 1.065 193.87 0.36 9.09% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200113 35.21 35.46 34.61 35.19 1.71% 9954.29% 9999.99% 1679262 0.5882 107.07 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200110 35.3 35.52 34.56 34.6 -0.89% 9785.71% 9999.99% 2023474 0.7056 128.44 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200109 33.95 34.96 33.95 34.91 3.04% 9874.29% 9999.99% 2517489 0.871 158.55 0.35 6.06% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200108 33.47 34.4 33.24 33.88 0.59% 9864.71% 9999.99% 2530577 0.8592 156.4 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200107 33.63 33.87 33.2 33.68 0.15% 9805.88% 9999.99% 1665409 0.5586 101.68 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200106 34.09 34.4 33.19 33.63 -1.35% 9791.18% 9999.99% 1955245 0.6601 120.16 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200103 33.8 34.53 33.8 34.09 1.37% 9926.47% 9999.99% 2173385 0.7427 135.2 0.34 3.03% 0.33 0% 0.33 0% 0.33 0% 0.64%
20200102 33.45 33.87 33 33.63 1.6% 9999.99% 9999.99% 2170968 0.7266 132.27 0.33 0% 0.33 0% 0.33 0% 0.33 0% 0.64%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1