日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 38.47 | 39.1 | 38.38 | 38.85 | 1.44% | 9861.54% | 9999.99% | 755144 | 0.2932 | 69.08 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230927 | 38.35 | 39.27 | 38.11 | 38.3 | -0.44% | 9720.51% | 9999.99% | 728923 | 0.2815 | 64.78 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230926 | 38.79 | 38.98 | 38.05 | 38.47 | -1.13% | 9999.99% | 9999.99% | 534110 | 0.2053 | 39.83 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230925 | 38.28 | 39.37 | 37.9 | 38.91 | 2.37% | 9876.92% | 9999.99% | 1159277 | 0.4481 | 72.13 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230922 | 36.43 | 38.19 | 36.43 | 38.01 | 3.4% | 9902.63% | 9999.99% | 788269 | 0.2962 | 47.58 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230921 | 37.04 | 37.28 | 36.64 | 36.76 | -1.05% | 9835.14% | 9999.99% | 502810 | 0.1855 | 29.43 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230920 | 37.75 | 38.13 | 36.98 | 37.15 | -2.49% | 9940.54% | 9999.99% | 552900 | 0.2073 | 31.93 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230919 | 38.12 | 38.4 | 37.42 | 38.1 | -0.55% | 9926.32% | 9999.99% | 724119 | 0.275 | 40.66 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230918 | 37.98 | 38.91 | 37.38 | 38.31 | 1% | 9981.58% | 9999.99% | 815100 | 0.3127 | 45.8 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230915 | 37.81 | 38.45 | 37.2 | 37.93 | 0.66% | 9881.58% | 9999.99% | 680703 | 0.2571 | 36.59 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230914 | 38.58 | 38.75 | 37.38 | 37.68 | -2.33% | 9815.79% | 9999.99% | 879527 | 0.3327 | 47.42 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230913 | 40.74 | 40.79 | 38.05 | 38.58 | -5.81% | 9792.31% | 9999.99% | 2671705 | 1.0419 | 145.05 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230912 | 41.5 | 42.12 | 40.24 | 40.96 | 1.71% | 9890.24% | 9999.99% | 3001186 | 1.2367 | 173.41 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230911 | 40.05 | 41 | 39.9 | 40.27 | 0.55% | 9967.5% | 9999.99% | 1074080 | 0.4347 | 63.08 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230908 | 39.89 | 40.33 | 39.58 | 40.05 | 1.21% | 9912.5% | 9999.99% | 682630 | 0.2728 | 38.71 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230907 | 40.49 | 40.49 | 39.46 | 39.57 | -2.49% | 9792.5% | 9999.99% | 762378 | 0.304 | 42.81 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230906 | 40 | 40.77 | 39.5 | 40.58 | 0.82% | 9999.99% | 9999.99% | 934487 | 0.3759 | 53.61 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230905 | 40.29 | 40.7 | 39.91 | 40.25 | 0.25% | 9962.5% | 9999.99% | 745694 | 0.3008 | 44.15 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230904 | 40.5 | 40.79 | 39.5 | 40.15 | -0.3% | 9937.5% | 9999.99% | 1109157 | 0.4433 | 63.94 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230901 | 40.59 | 40.68 | 39.75 | 40.27 | -0.79% | 9967.5% | 9999.99% | 630214 | 0.2531 | 38.58 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230831 | 40.8 | 40.98 | 40.2 | 40.59 | -0.07% | 9800% | 9999.99% | 779951 | 0.3167 | 48.22 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230830 | 39.66 | 40.87 | 39.37 | 40.62 | 3.23% | 9999.99% | 9999.99% | 1725703 | 0.6977 | 109.09 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230829 | 37.5 | 39.7 | 37 | 39.35 | 7.22% | 9989.74% | 9999.99% | 1912293 | 0.7427 | 158.31 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230828 | 38.28 | 39.09 | 36.4 | 36.7 | 0.88% | 9557.89% | 9999.99% | 1486365 | 0.5593 | 130.52 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230825 | 37.55 | 37.57 | 36 | 36.38 | -3.96% | 9732.43% | 9999.99% | 1187854 | 0.4356 | 82.91 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230824 | 37.3 | 38.37 | 36.87 | 37.88 | 1.75% | 9868.42% | 9999.99% | 716361 | 0.27 | 51 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230823 | 38.58 | 38.59 | 37.21 | 37.23 | -3.55% | 9697.37% | 9999.99% | 685124 | 0.2585 | 44.39 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230822 | 38.57 | 39.58 | 37.6 | 38.6 | 0.03% | 9999.99% | 9999.99% | 1170495 | 0.4479 | 63.25 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230821 | 38.69 | 39.16 | 38.5 | 38.59 | -0.26% | 9794.87% | 9999.99% | 488489 | 0.1898 | 22.47 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230818 | 38.98 | 39.88 | 38.6 | 38.69 | -0.85% | 9820.51% | 9999.99% | 767866 | 0.3015 | 34.52 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230817 | 37.7 | 39.08 | 37.32 | 39.02 | 2.87% | 9905.13% | 9999.99% | 1056233 | 0.4082 | 45.02 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230816 | 38.22 | 38.7 | 37.67 | 37.93 | -1.74% | 9881.58% | 9999.99% | 768894 | 0.2931 | 32.37 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230815 | 38.88 | 39.24 | 38.1 | 38.6 | -0.49% | 9797.44% | 9999.99% | 878331 | 0.34 | 37.48 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230814 | 39.86 | 40.17 | 37.9 | 38.79 | -2.68% | 9846.15% | 9999.99% | 2159916 | 0.8347 | 90.66 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230811 | 41.86 | 41.87 | 39.86 | 39.86 | -4.78% | 9621.95% | 9999.99% | 1166595 | 0.4747 | 53.52 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230810 | 40.99 | 42.45 | 39.5 | 41.86 | 1.65% | 9999.99% | 9999.99% | 1827081 | 0.7544 | 98.5 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230809 | 43.65 | 44.28 | 40.68 | 41.18 | -5.09% | 9704.76% | 9999.99% | 3287455 | 1.3825 | 162.37 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230808 | 41.71 | 44.28 | 41.02 | 43.39 | 3.78% | 9990.7% | 9999.99% | 3280697 | 1.4049 | 160.59 | 0.43 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230807 | 41.82 | 42.82 | 41.72 | 41.81 | -0.9% | 9854.76% | 9999.99% | 932240 | 0.3937 | 52.7 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230804 | 41.15 | 42.3 | 40.8 | 42.19 | 3.03% | 9945.24% | 9999.99% | 1372115 | 0.573 | 77.81 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230803 | 41.18 | 41.76 | 40.71 | 40.95 | -1.54% | 9887.8% | 9999.99% | 967014 | 0.3973 | 55.88 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230802 | 41.7 | 42.12 | 41 | 41.59 | -0.55% | 9999.99% | 9999.99% | 847620 | 0.3513 | 47.97 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230801 | 41.56 | 42.28 | 41.01 | 41.82 | 1.58% | 9857.14% | 9999.99% | 1257958 | 0.5259 | 69.55 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230731 | 41.61 | 42.4 | 41 | 41.17 | -1.13% | 9941.46% | 9999.99% | 1391251 | 0.5769 | 72.8 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230728 | 41.39 | 42.18 | 40.58 | 41.64 | -0.69% | 9999.99% | 9999.99% | 1783345 | 0.7398 | 87.91 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230727 | 40.48 | 42.8 | 40.38 | 41.93 | 5.06% | 9883.33% | 9999.99% | 3813889 | 1.596 | 180.61 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230726 | 40.61 | 40.85 | 39.6 | 39.91 | -2.3% | 9877.5% | 9999.99% | 1023920 | 0.4109 | 46.33 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230725 | 40.7 | 41.29 | 39.89 | 40.85 | 1.69% | 9863.41% | 9999.99% | 1370651 | 0.5575 | 50.75 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230724 | 40.24 | 40.56 | 39.8 | 40.17 | 0.05% | 9942.5% | 9999.99% | 1057710 | 0.4252 | 37.49 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230721 | 40.95 | 41.5 | 40.08 | 40.15 | -2% | 9692.68% | 9999.99% | 1050372 | 0.4259 | 36.54 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230720 | 42.62 | 42.62 | 40.94 | 40.97 | -3.69% | 9654.76% | 9999.99% | 1493969 | 0.6218 | 50.59 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230719 | 43.63 | 43.72 | 42.36 | 42.54 | -1.98% | 9793.02% | 9999.99% | 1334653 | 0.5713 | 45.16 | 0.43 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230718 | 44.52 | 45 | 43.1 | 43.4 | -3.75% | 9763.64% | 9999.99% | 2029473 | 0.8899 | 64.66 | 0.44 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230717 | 44 | 45.98 | 43.6 | 45.09 | 2.48% | 9920% | 9999.99% | 2320546 | 1.0452 | 69.73 | 0.45 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230714 | 45.3 | 45.68 | 43.68 | 44 | -3.08% | 9900% | 9999.99% | 2547064 | 1.1328 | 74.12 | 0.44 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230713 | 44.64 | 45.6 | 43.7 | 45.4 | 1.59% | 9988.89% | 9999.99% | 3631806 | 1.6205 | 107.96 | 0.45 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230712 | 44.04 | 46.38 | 44 | 44.69 | 2.55% | 9831.11% | 9999.99% | 5578797 | 2.5253 | 180.51 | 0.45 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230711 | 41.9 | 43.98 | 41.75 | 43.58 | 3.52% | 9999.99% | 9999.99% | 2083338 | 0.8993 | 66 | 0.43 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230710 | 42.75 | 43.4 | 41.72 | 42.1 | 0.1% | 9923.81% | 9999.99% | 1448133 | 0.6133 | 48.14 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230707 | 42.93 | 43.27 | 41.59 | 42.06 | -2.37% | 9914.29% | 9999.99% | 2044427 | 0.8624 | 62.09 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230706 | 43.63 | 43.99 | 42.98 | 43.08 | -1.44% | 9918.6% | 9999.99% | 1753868 | 0.7618 | 48.92 | 0.43 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230705 | 45.88 | 46.3 | 43.5 | 43.71 | -4.87% | 9834.09% | 9999.99% | 3318223 | 1.4745 | 91.58 | 0.44 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230704 | 43.26 | 46.96 | 43.12 | 45.95 | 5.88% | 9889.13% | 9999.99% | 4257931 | 1.9421 | 107.81 | 0.46 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230703 | 44.44 | 45.13 | 43.25 | 43.4 | -2.76% | 9763.64% | 9999.99% | 2722433 | 1.2019 | 64.68 | 0.44 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230630 | 44.57 | 44.88 | 43.67 | 44.63 | 0.25% | 9999.99% | 9999.99% | 1934738 | 0.8578 | 38.37 | 0.44 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230629 | 42.73 | 45.36 | 42.66 | 44.52 | 4.36% | 9999.99% | 9999.99% | 3403588 | 1.5044 | 64.4 | 0.44 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230628 | 43.37 | 43.37 | 41.03 | 42.66 | -1.09% | 9999.99% | 9999.99% | 2891051 | 1.2175 | 50.57 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230627 | 43.29 | 43.97 | 42.82 | 43.13 | -0.16% | 9930.23% | 9999.99% | 2255753 | 0.9772 | 39.84 | 0.43 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230626 | 45.16 | 46.28 | 43.09 | 43.2 | -5.78% | 9718.18% | 9999.99% | 4028468 | 1.7874 | 67.34 | 0.44 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230621 | 47 | 47.35 | 45.5 | 45.85 | -3.6% | 9867.39% | 9999.99% | 3570033 | 1.6478 | 60.94 | 0.46 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230620 | 47.11 | 48.61 | 46.55 | 47.56 | 1.19% | 9808.33% | 9999.99% | 4684626 | 2.2377 | 84.25 | 0.48 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230619 | 46.57 | 47.42 | 45.59 | 47 | 2% | 9900% | 9999.99% | 5253851 | 2.4557 | 94.22 | 0.47 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230616 | 45.65 | 46.55 | 45.05 | 46.08 | 0.04% | 9917.39% | 9999.99% | 5758640 | 2.6362 | 99.92 | 0.46 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230615 | 42.89 | 48.84 | 42.54 | 46.06 | 10.64% | 9913.04% | 9999.99% | 10991954 | 5.0927 | 188.05 | 0.46 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230614 | 41 | 41.8 | 40.1 | 41.63 | 0.9% | 9999.99% | 9999.99% | 4548939 | 1.8661 | 78.34 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230613 | 41.3 | 43.39 | 40.81 | 41.26 | 0.17% | 9723.81% | 9999.99% | 5235148 | 2.1814 | 91.18 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230612 | 41.6 | 41.79 | 40.22 | 41.19 | -0.27% | 9946.34% | 9999.99% | 4092792 | 1.6745 | 73.08 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230609 | 39.46 | 41.88 | 39.46 | 41.3 | 4.66% | 9973.17% | 9999.99% | 6925170 | 2.8346 | 126.15 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230608 | 39.76 | 41.66 | 38.99 | 39.75 | 2.9% | 9837.5% | 9999.99% | 5730728 | 2.309 | 113.3 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230607 | 38.44 | 39.3 | 37.6 | 38.63 | 2.25% | 9999.99% | 9999.99% | 3239309 | 1.2434 | 66.92 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230606 | 40.32 | 40.49 | 37.66 | 37.78 | -7.11% | 9587.18% | 9999.99% | 4879698 | 1.8942 | 106.84 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230605 | 40.64 | 42.87 | 40.3 | 40.67 | -1.05% | 9819.51% | 9999.99% | 6887650 | 2.8547 | 176.3 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230602 | 39.35 | 43.38 | 38.14 | 41.1 | 4.85% | 9924.39% | 9999.99% | 8064773 | 3.2845 | 235.2 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230601 | 39.36 | 39.62 | 38.68 | 39.2 | -1.63% | 9951.28% | 9999.99% | 4284765 | 1.6787 | 159.41 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230531 | 37.96 | 40.36 | 37.6 | 39.85 | 5.87% | 9999.99% | 9999.99% | 4848625 | 1.9118 | 197.94 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230530 | 38.1 | 38.1 | 36.54 | 37.64 | -2.11% | 9999.99% | 9999.99% | 3136105 | 1.1728 | 131.45 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230529 | 37.59 | 38.45 | 36.61 | 38.45 | 2.92% | 9999.99% | 9999.99% | 3197835 | 1.1948 | 143.91 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230526 | 37.02 | 37.55 | 36.37 | 37.36 | 0.08% | 9997.3% | 9999.99% | 2345312 | 0.8688 | 111.37 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230525 | 37.65 | 37.7 | 36.66 | 37.33 | -0.4% | 9989.19% | 9999.99% | 1172209 | 0.4345 | 59.26 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230524 | 37.2 | 37.9 | 36.84 | 37.48 | 0.46% | 9999.99% | 9999.99% | 1071050 | 0.4012 | 54.8 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230523 | 37.9 | 38.2 | 37.31 | 37.31 | -1.92% | 9718.42% | 9999.99% | 918798 | 0.3463 | 46.67 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230522 | 37.4 | 38.38 | 37.25 | 38.04 | 1.71% | 9910.53% | 9999.99% | 1632960 | 0.6178 | 80.67 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230519 | 37.23 | 38.45 | 36.77 | 37.4 | 1.14% | 9742.11% | 9999.99% | 2051374 | 0.7733 | 93.34 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230518 | 35.88 | 37.09 | 35.31 | 36.98 | 3.99% | 9999.99% | 9999.99% | 2177002 | 0.7943 | 94.13 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230517 | 35.11 | 35.57 | 34.62 | 35.56 | 1.63% | 9999.99% | 9999.99% | 841147 | 0.2967 | 36.52 | 0.35 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230516 | 35.23 | 35.4 | 34.49 | 34.99 | 0.32% | 9897.14% | 9999.99% | 1257238 | 0.4406 | 52.95 | 0.35 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230515 | 34.11 | 34.88 | 33 | 34.88 | 2.89% | 9999.99% | 9999.99% | 1853677 | 0.6284 | 75.74 | 0.34 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230510 | 35.6 | 36.18 | 35.3 | 35.68 | 0.76% | 9811.11% | 9999.99% | 953071 | 0.3405 | 47.56 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230509 | 35.96 | 36.44 | 35.07 | 35.41 | -1.06% | 9736.11% | 9999.99% | 1073346 | 0.3832 | 44.4 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230508 | 36.22 | 36.38 | 35.6 | 35.79 | -1.19% | 9841.67% | 9999.99% | 1203207 | 0.4319 | 49.53 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230505 | 37.55 | 37.55 | 35.8 | 36.22 | -3.54% | 9961.11% | 9999.99% | 1504903 | 0.5482 | 62.16 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230504 | 37.19 | 38.82 | 36.26 | 37.55 | 1.79% | 9999.99% | 9999.99% | 2937543 | 1.0974 | 123.74 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230428 | 36.1 | 37.17 | 36.01 | 36.89 | 2.13% | 9870.27% | 9999.99% | 1161086 | 0.4268 | 48.42 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230427 | 36.88 | 37.21 | 36 | 36.12 | -1.5% | 9933.33% | 9999.99% | 1221222 | 0.4454 | 50.48 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230426 | 37.37 | 37.81 | 36.53 | 36.67 | -1.61% | 9810.81% | 9999.99% | 1419994 | 0.5266 | 56.59 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230425 | 38.77 | 38.77 | 36.7 | 37.27 | -3.07% | 9972.97% | 9999.99% | 1434509 | 0.5374 | 55.37 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230424 | 39.4 | 39.86 | 38 | 38.45 | -2.11% | 9758.97% | 9999.99% | 1616337 | 0.6259 | 60.31 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230421 | 41.8 | 41.92 | 39.2 | 39.28 | -5.46% | 9720% | 9999.99% | 1773226 | 0.7147 | 57.11 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230420 | 42.28 | 43.08 | 41.31 | 41.55 | -1.84% | 9792.86% | 9999.99% | 1381132 | 0.5809 | 44.99 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230419 | 41.88 | 43.29 | 41.88 | 42.33 | 0.52% | 9744.19% | 9999.99% | 1255905 | 0.5342 | 39.61 | 0.43 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230418 | 43.48 | 43.9 | 41.6 | 42.11 | -3.04% | 9926.19% | 9999.99% | 1678382 | 0.709 | 51.35 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230417 | 43.48 | 45.2 | 42.99 | 43.43 | 1.42% | 9770.45% | 9999.99% | 2717407 | 1.1979 | 84.66 | 0.44 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230414 | 41.6 | 43.17 | 40.7 | 42.82 | 3.76% | 9999.99% | 9999.99% | 2247368 | 0.9452 | 69.82 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230413 | 42.51 | 43.44 | 41.2 | 41.27 | -3.91% | 9726.19% | 9999.99% | 2337569 | 0.9846 | 75.76 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230412 | 42.33 | 43.48 | 42 | 42.95 | 1.99% | 9888.37% | 9999.99% | 1855802 | 0.7938 | 61.97 | 0.43 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230411 | 43.66 | 44.11 | 41.85 | 42.11 | -3.57% | 9693.02% | 9999.99% | 2660570 | 1.1366 | 90.2 | 0.43 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230410 | 45 | 46.88 | 43.5 | 43.67 | 2.08% | 9604.44% | 9999.99% | 5710929 | 2.5898 | 214.52 | 0.45 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230407 | 42.51 | 43.49 | 41.7 | 42.78 | 1.35% | 9848.84% | 9999.99% | 1963841 | 0.8354 | 83.64 | 0.43 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230406 | 41.49 | 42.8 | 41.3 | 42.21 | 0.93% | 9950% | 9999.99% | 2116234 | 0.8905 | 93.84 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230404 | 42.58 | 43.15 | 41.64 | 41.82 | -2.01% | 9857.14% | 9999.99% | 1965562 | 0.8307 | 92.63 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230403 | 41.91 | 42.88 | 41.54 | 42.68 | 2.74% | 9999.99% | 9999.99% | 2190120 | 0.9265 | 101.58 | 0.42 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230331 | 40.36 | 41.88 | 40.14 | 41.54 | 3% | 9999.99% | 9999.99% | 1531901 | 0.6304 | 72.28 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230330 | 40.46 | 41.39 | 40.11 | 40.33 | -0.74% | 9736.59% | 9999.99% | 1157656 | 0.4714 | 53.72 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230329 | 40.2 | 41.76 | 40.13 | 40.63 | 0.82% | 9809.76% | 9999.99% | 2102967 | 0.8614 | 97.46 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230328 | 41.4 | 41.84 | 40.29 | 40.3 | -2.42% | 9729.27% | 9999.99% | 1827381 | 0.7477 | 89.57 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230327 | 41.26 | 41.78 | 40.65 | 41.3 | -0.12% | 9973.17% | 9999.99% | 1492961 | 0.6151 | 76.72 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230324 | 41.4 | 42.12 | 40.5 | 41.35 | -0.34% | 9985.37% | 9999.99% | 1488730 | 0.613 | 79.89 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230323 | 40.45 | 41.49 | 40.29 | 41.49 | 2.57% | 9999.99% | 9999.99% | 1571044 | 0.6436 | 97.58 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230322 | 40.98 | 40.98 | 40.08 | 40.45 | -0.69% | 9765.85% | 9999.99% | 1582050 | 0.6408 | 93.56 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230321 | 38.4 | 41.35 | 38.02 | 40.73 | 5.96% | 9999.99% | 9999.99% | 2466103 | 0.9884 | 149.3 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230320 | 38.58 | 38.58 | 37 | 38.44 | -0.39% | 9999.99% | 9999.99% | 1436790 | 0.5435 | 91.35 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230317 | 37.48 | 39.27 | 37.2 | 38.59 | 3.93% | 9999.99% | 9999.99% | 1261270 | 0.4831 | 81.87 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230316 | 37.77 | 38.18 | 37.06 | 37.13 | -1.98% | 9935.14% | 9999.99% | 918044 | 0.3442 | 58.05 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230315 | 37.99 | 38.88 | 37.88 | 37.88 | -0.05% | 9868.42% | 9999.99% | 899579 | 0.3446 | 56.09 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230314 | 37.45 | 38.05 | 36.94 | 37.9 | 1.23% | 9873.68% | 9999.99% | 873219 | 0.3275 | 51.13 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230313 | 37.77 | 38.12 | 36.85 | 37.44 | -0.98% | 9999.99% | 9999.99% | 815939 | 0.3039 | 47.54 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230310 | 38.13 | 38.48 | 37.56 | 37.81 | -0.87% | 9850% | 9999.99% | 762343 | 0.2899 | 44.14 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230309 | 37.47 | 38.58 | 37.29 | 38.14 | 1.79% | 9936.84% | 9999.99% | 991974 | 0.3782 | 55.08 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230308 | 36.97 | 37.78 | 36.91 | 37.47 | 0.86% | 9999.99% | 9999.99% | 780242 | 0.2919 | 40.35 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230307 | 38.63 | 38.69 | 37.09 | 37.15 | -3.58% | 9676.32% | 9999.99% | 1168535 | 0.4412 | 59.24 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230306 | 39.1 | 39.24 | 38.12 | 38.53 | -0.95% | 9999.99% | 9999.99% | 1452147 | 0.5587 | 73 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230303 | 39.81 | 40.12 | 38.4 | 38.9 | -2.06% | 9874.36% | 9999.99% | 1805060 | 0.7031 | 89.77 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230302 | 39.52 | 41 | 39.52 | 39.72 | 0.63% | 9830% | 9999.99% | 1964032 | 0.7904 | 98.27 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230301 | 39.5 | 39.7 | 38.58 | 39.47 | 1.08% | 9999.99% | 9999.99% | 1808800 | 0.7068 | 84.27 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230228 | 39.34 | 40 | 38.8 | 39.05 | -1.01% | 9912.82% | 9999.99% | 956263 | 0.3752 | 42.98 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230227 | 39.59 | 39.94 | 38.8 | 39.45 | -1.23% | 9999.99% | 9999.99% | 1365977 | 0.5361 | 57.7 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230224 | 39.53 | 40.37 | 39.33 | 39.94 | 0.63% | 9885% | 9999.99% | 1423289 | 0.5678 | 57.68 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230223 | 39.31 | 39.7 | 38.6 | 39.69 | 0.05% | 9999.99% | 9999.99% | 2014255 | 0.7889 | 70.03 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230222 | 39.43 | 40.45 | 39.35 | 39.67 | 0.35% | 9817.5% | 9999.99% | 1634918 | 0.6529 | 50.7 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230221 | 39.55 | 40.09 | 39.03 | 39.53 | 0.38% | 9782.5% | 9999.99% | 1644144 | 0.6512 | 47.35 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230220 | 38.9 | 39.5 | 38.5 | 39.38 | 1.39% | 9997.44% | 9999.99% | 1948581 | 0.7627 | 52.65 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230217 | 40.31 | 40.6 | 38.75 | 38.84 | -2.34% | 9858.97% | 9999.99% | 2219274 | 0.873 | 59.36 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230216 | 40.77 | 41.56 | 39.02 | 39.77 | -2.98% | 9842.5% | 9999.99% | 2661614 | 1.077 | 75.62 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230215 | 40.1 | 41.54 | 40.1 | 40.99 | 2.24% | 9897.56% | 9999.99% | 2386573 | 0.9752 | 70.5 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230214 | 40.4 | 41.05 | 39.7 | 40.09 | -1.09% | 9922.5% | 9999.99% | 2337980 | 0.938 | 69.75 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230213 | 40.77 | 41.33 | 40.02 | 40.53 | 0.12% | 9785.37% | 9999.99% | 2546632 | 1.0337 | 80.74 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230210 | 42.8 | 43 | 40.3 | 40.48 | -5.86% | 9773.17% | 9999.99% | 4494746 | 1.8563 | 148.75 | 0.41 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230209 | 41.05 | 43.47 | 40.44 | 43 | 5.73% | 9900% | 9999.99% | 5312942 | 2.2605 | 209.25 | 0.43 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230208 | 40.5 | 41.38 | 38.8 | 40.67 | 2.13% | 9999.99% | 9999.99% | 3668502 | 1.4743 | 167.34 | 0.4 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230207 | 37.74 | 40.27 | 37.74 | 39.82 | 5.48% | 9999.99% | 9999.99% | 3424096 | 1.3459 | 175.45 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230206 | 36.79 | 38.88 | 36.79 | 37.75 | 2.61% | 9834.21% | 9999.99% | 2509645 | 0.9544 | 138.63 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230203 | 36.93 | 37.17 | 36.36 | 36.79 | -0.03% | 9843.24% | 9999.99% | 1053025 | 0.3871 | 61.37 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230202 | 36.55 | 37.65 | 36.54 | 36.8 | 0.68% | 9845.95% | 9999.99% | 1695391 | 0.6311 | 105.21 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230201 | 35.45 | 36.81 | 35.17 | 36.55 | 3.89% | 9999.99% | 9999.99% | 1601181 | 0.5818 | 107.69 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230131 | 36.18 | 36.18 | 35.12 | 35.18 | -2.03% | 9951.43% | 9999.99% | 825118 | 0.2926 | 58.02 | 0.35 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230130 | 36.13 | 36.74 | 35.71 | 35.91 | 0.93% | 9875% | 9999.99% | 1870896 | 0.6782 | 138.1 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230120 | 35.62 | 36.15 | 35.28 | 35.58 | 1.14% | 9783.33% | 9999.99% | 822078 | 0.2932 | 61.68 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230119 | 35.1 | 35.33 | 34.62 | 35.18 | 0.89% | 9951.43% | 9999.99% | 894434 | 0.3135 | 77.69 | 0.35 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230118 | 35.22 | 35.97 | 34.86 | 34.87 | -1.16% | 9862.86% | 9999.99% | 1135901 | 0.4016 | 85.58 | 0.35 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230117 | 34.36 | 35.58 | 34.08 | 35.28 | 3.34% | 9980% | 9999.99% | 1610342 | 0.561 | 125.42 | 0.35 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230116 | 33.33 | 34.28 | 33.31 | 34.14 | 2.52% | 9941.18% | 9999.99% | 1241172 | 0.4198 | 100.09 | 0.34 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230113 | 33.25 | 33.79 | 33.2 | 33.3 | -1.1% | 9990.91% | 9999.99% | 558702 | 0.1867 | 44.7 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230112 | 33.2 | 33.87 | 33.2 | 33.67 | 1.39% | 9802.94% | 9999.99% | 388702 | 0.1307 | 30.63 | 0.34 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230111 | 33.7 | 34.12 | 33.21 | 33.21 | -1.6% | 9667.65% | 9999.99% | 555008 | 0.1871 | 42.98 | 0.34 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230110 | 34.07 | 34.33 | 33.62 | 33.75 | -0.74% | 9826.47% | 9999.99% | 602833 | 0.2043 | 48.17 | 0.34 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230109 | 33.6 | 34.55 | 33.48 | 34 | 2.97% | 9900% | 9999.99% | 1698098 | 0.5788 | 132.79 | 0.34 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230106 | 33.32 | 33.69 | 32.92 | 33.02 | -0.84% | 9906.06% | 9999.99% | 690788 | 0.2297 | 58.08 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230105 | 32.74 | 33.53 | 32.13 | 33.3 | 2.71% | 9990.91% | 9999.99% | 1037246 | 0.3422 | 87.44 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230104 | 33.26 | 33.26 | 32.2 | 32.42 | -1.85% | 9724.24% | 9999.99% | 547881 | 0.1785 | 47.14 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20230103 | 31.46 | 33.08 | 31.46 | 33.03 | 4.53% | 9909.09% | 9999.99% | 871314 | 0.2837 | 76.28 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221230 | 31.97 | 32 | 31.21 | 31.6 | 0.32% | 9999.99% | 9999.99% | 1202868 | 0.3788 | 116.98 | 0.31 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221229 | 31.78 | 32.2 | 31.4 | 31.5 | -1.38% | 9743.75% | 9999.99% | 695780 | 0.2211 | 58.42 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221228 | 32.46 | 32.63 | 31.7 | 31.94 | -2.5% | 9881.25% | 9999.99% | 652519 | 0.2097 | 49.46 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221227 | 32.8 | 33.12 | 32.23 | 32.76 | 0.96% | 9827.27% | 9999.99% | 592498 | 0.1938 | 44.22 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221226 | 31.27 | 32.95 | 31.23 | 32.45 | 3.41% | 9999.99% | 9999.99% | 1048554 | 0.3392 | 75.07 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221223 | 31.76 | 32.27 | 31.09 | 31.38 | -2% | 9706.25% | 9999.99% | 758471 | 0.24 | 48.79 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221222 | 32.33 | 32.8 | 32.01 | 32.02 | -1.26% | 9906.25% | 9999.99% | 681366 | 0.2201 | 40.68 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221221 | 32.29 | 32.91 | 31.85 | 32.43 | 0.62% | 9999.99% | 9999.99% | 709930 | 0.2303 | 42.06 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221220 | 31.88 | 32.54 | 31.88 | 32.23 | 0.4% | 9971.88% | 9999.99% | 371029 | 0.1198 | 21.55 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221219 | 32.42 | 32.9 | 31.9 | 32.1 | -1.05% | 9931.25% | 9999.99% | 1104232 | 0.358 | 63.07 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221216 | 33.37 | 33.98 | 32.38 | 32.44 | -3.45% | 9730.3% | 9999.99% | 1238961 | 0.408 | 73.36 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221215 | 32.52 | 34.08 | 32.5 | 33.6 | 3.45% | 9782.35% | 9999.99% | 1763473 | 0.5924 | 107.87 | 0.34 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221214 | 32.27 | 33.27 | 32.27 | 32.48 | 0.93% | 9742.42% | 9999.99% | 879070 | 0.2894 | 71.03 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221213 | 32.75 | 32.96 | 32.16 | 32.18 | -2.78% | 9956.25% | 9999.99% | 740611 | 0.2403 | 49.28 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221212 | 32.52 | 33.38 | 31.61 | 33.1 | 1.1% | 9930.3% | 9999.99% | 1642655 | 0.5342 | 110.8 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221209 | 32.2 | 32.87 | 32.02 | 32.74 | 1.3% | 9999.99% | 9999.99% | 966081 | 0.3138 | 72.07 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221208 | 32.25 | 32.71 | 31.85 | 32.32 | 0.22% | 9999.99% | 9999.99% | 631939 | 0.2043 | 52.93 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221207 | 32.14 | 32.46 | 31.64 | 32.25 | -0.15% | 9978.13% | 9999.99% | 848958 | 0.2723 | 73.52 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221206 | 32.06 | 32.78 | 32.05 | 32.3 | -0.19% | 9993.75% | 9999.99% | 517550 | 0.1679 | 45.62 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221205 | 32.64 | 32.64 | 32 | 32.36 | 0.47% | 9999.99% | 9999.99% | 492522 | 0.1587 | 40.8 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221202 | 32.19 | 33.1 | 32.11 | 32.21 | -0.43% | 9660.61% | 9999.99% | 1038804 | 0.3382 | 79.81 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221201 | 32.58 | 33.3 | 32.3 | 32.35 | 0.81% | 9703.03% | 9999.99% | 786308 | 0.2572 | 59.24 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221130 | 31.95 | 32.31 | 31.6 | 32.09 | 1.01% | 9928.13% | 9999.99% | 430857 | 0.1379 | 30.04 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221129 | 30.96 | 32.04 | 30.96 | 31.77 | 1.18% | 9828.13% | 9999.99% | 584778 | 0.1852 | 37.24 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221128 | 31.1 | 31.5 | 30.51 | 31.4 | 0.06% | 9999.99% | 9999.99% | 624537 | 0.1942 | 36.24 | 0.31 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221125 | 31.81 | 32.26 | 31.38 | 31.38 | -2.21% | 9706.25% | 9999.99% | 432144 | 0.1365 | 24.45 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221124 | 32.19 | 32.4 | 31.61 | 32.09 | 0.41% | 9928.13% | 9999.99% | 327755 | 0.1051 | 17.63 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221123 | 32.46 | 32.46 | 31.16 | 31.96 | -1.14% | 9887.5% | 9999.99% | 821860 | 0.26 | 38.82 | 0.32 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221122 | 33.35 | 33.79 | 32.1 | 32.33 | -3.06% | 9696.97% | 9999.99% | 1164793 | 0.3805 | 56.82 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221121 | 32.57 | 33.92 | 32.1 | 33.35 | 2.77% | 9999.99% | 9999.99% | 1702341 | 0.5659 | 78.78 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221118 | 33.37 | 33.69 | 32.44 | 32.45 | -1.79% | 9733.33% | 9999.99% | 1237619 | 0.4103 | 55.63 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221117 | 33.08 | 33.45 | 32.08 | 33.04 | -1.23% | 9912.12% | 9999.99% | 1279792 | 0.418 | 47.72 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221116 | 33.86 | 34.25 | 33.12 | 33.45 | -0.48% | 9738.24% | 9999.99% | 1005260 | 0.3375 | 37.28 | 0.34 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221115 | 32.53 | 33.83 | 32 | 33.61 | 2.1% | 9999.99% | 9999.99% | 1262227 | 0.42 | 42.97 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221114 | 33.7 | 34.46 | 32.61 | 32.92 | -2.31% | 9875.76% | 9999.99% | 1237853 | 0.4125 | 40.85 | 0.33 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221111 | 34.3 | 34.68 | 33.63 | 33.7 | 0.84% | 9811.76% | 9999.99% | 1523835 | 0.52 | 48.44 | 0.34 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221110 | 35 | 35.51 | 33.18 | 33.42 | -5.33% | 9729.41% | 9999.99% | 2277990 | 0.782 | 69.77 | 0.34 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221109 | 35.64 | 35.78 | 35.07 | 35.3 | -0.14% | 9985.71% | 9999.99% | 834054 | 0.2956 | 25.16 | 0.35 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221108 | 36.63 | 36.9 | 34.8 | 35.35 | -4.74% | 9999.99% | 9999.99% | 2431885 | 0.8624 | 68.42 | 0.35 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221107 | 37.17 | 37.6 | 36.81 | 37.11 | -1.04% | 9929.73% | 9999.99% | 1827534 | 0.6785 | 53.76 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221104 | 38.9 | 38.92 | 36.7 | 37.5 | -2.77% | 9999.99% | 9999.99% | 4573828 | 1.7062 | 130.19 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221103 | 37.63 | 39.09 | 37.3 | 38.57 | 2.04% | 9789.74% | 9999.99% | 1827506 | 0.7042 | 58.07 | 0.39 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221102 | 36.45 | 38.38 | 36.4 | 37.8 | 3.82% | 9847.37% | 9999.99% | 2474795 | 0.9308 | 75.25 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221101 | 36.36 | 37.19 | 35.44 | 36.41 | 0.28% | 9999.99% | 9999.99% | 1749200 | 0.6305 | 52.83 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221031 | 35.87 | 37.69 | 35.81 | 36.31 | 0.14% | 9713.51% | 9999.99% | 1846448 | 0.6826 | 58.34 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221028 | 36.19 | 37.19 | 35.66 | 36.26 | 0.28% | 9972.22% | 9999.99% | 2527476 | 0.9215 | 79.61 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221027 | 38 | 38.88 | 36.03 | 36.16 | -2.01% | 9415.79% | 9999.99% | 3349775 | 1.2585 | 113.06 | 0.38 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221026 | 37.02 | 37.3 | 35.99 | 36.9 | -0.3% | 9872.97% | 9999.99% | 2631126 | 0.9636 | 92.67 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221025 | 37.66 | 37.67 | 35.7 | 37.01 | -0.64% | 9902.7% | 9999.99% | 2320973 | 0.8501 | 84.24 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221024 | 36.35 | 38.01 | 36.32 | 37.25 | 2.73% | 9967.57% | 9999.99% | 3032704 | 1.1324 | 119.34 | 0.37 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221021 | 36.45 | 37 | 34.8 | 36.26 | -0.49% | 9972.22% | 9999.99% | 2295239 | 0.8245 | 94.55 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221020 | 35.49 | 37.3 | 33.83 | 36.44 | 3.46% | 9999.99% | 9999.99% | 2995034 | 1.0726 | 124.67 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221019 | 35.64 | 36.46 | 34.8 | 35.22 | -1.18% | 9962.86% | 9999.99% | 2202142 | 0.7802 | 89.8 | 0.35 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221018 | 36.16 | 36.71 | 35.3 | 35.64 | -2.3% | 9800% | 9999.99% | 1935158 | 0.6933 | 83.87 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20221017 | 34.58 | 36.64 | 34.58 | 36.48 | 3.96% | 9999.99% | 9999.99% | 2711726 | 0.9752 | 121.83 | 0.36 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0% |
20220720 | 35.8 | 36.6 | 34.9 | 35.57 | 0.57% | 9780.56% | 9999.99% | 1460555 | 0.5205 | 64.12 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220719 | 33.28 | 35.57 | 33.28 | 35.37 | 5.96% | 9999.99% | 9999.99% | 1900218 | 0.6641 | 81.81 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220718 | 34.44 | 34.44 | 32.8 | 33.38 | 0.27% | 9717.65% | 9999.99% | 912487 | 0.3062 | 37.72 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220715 | 34.21 | 34.51 | 33.18 | 33.29 | -3.14% | 9691.18% | 9999.99% | 1048973 | 0.3544 | 43.66 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220714 | 32.77 | 34.78 | 32.6 | 34.37 | 4.82% | 9999.99% | 9999.99% | 1128848 | 0.3842 | 47.33 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220713 | 33.08 | 33.56 | 32.65 | 32.79 | -0.88% | 9836.36% | 9999.99% | 707896 | 0.2343 | 28.86 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220712 | 34.77 | 35.28 | 32.9 | 33.08 | -6.24% | 9629.41% | 9999.99% | 1543597 | 0.5228 | 64.41 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220711 | 34.89 | 35.37 | 33.93 | 35.28 | 1.38% | 9980% | 9999.99% | 1604586 | 0.5572 | 68.64 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220708 | 36.2 | 36.61 | 34.73 | 34.8 | -2.22% | 9842.86% | 9999.99% | 1448144 | 0.5105 | 62.89 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220707 | 35 | 36.98 | 34.57 | 35.59 | 2.33% | 9786.11% | 9999.99% | 3474064 | 1.2413 | 152.92 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220706 | 32.99 | 36.2 | 32.83 | 34.78 | 4.82% | 9837.14% | 9999.99% | 3630012 | 1.2642 | 155.74 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220705 | 33.08 | 34.3 | 32.62 | 33.18 | -0.3% | 9954.55% | 9999.99% | 2356167 | 0.7869 | 96.94 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220704 | 31.95 | 33.28 | 31.01 | 33.28 | 4.65% | 9999.99% | 9999.99% | 2911797 | 0.9311 | 114.71 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220701 | 33.64 | 33.64 | 31.8 | 31.8 | -3.64% | 9837.5% | 9999.99% | 2036868 | 0.6615 | 81.49 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220630 | 33.43 | 35.6 | 32.49 | 33 | 1.41% | 9605.88% | 9999.99% | 4295205 | 1.4582 | 179.64 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220629 | 32.07 | 33.28 | 31.25 | 32.54 | 0.59% | 9999.99% | 9999.99% | 4389663 | 1.4203 | 174.97 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220628 | 28.84 | 32.77 | 28.65 | 32.35 | 12.13% | 9999.99% | 9999.99% | 4969768 | 1.5443 | 190.25 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220627 | 28.09 | 28.97 | 27.98 | 28.85 | 3.26% | 9999.99% | 9516.67% | 1996321 | 0.5685 | 70.04 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220624 | 27.94 | 28.38 | 27.7 | 27.94 | 0% | 9878.57% | 9213.33% | 1586790 | 0.4454 | 54.87 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220623 | 26.82 | 28.08 | 26.82 | 27.94 | 2.72% | 9999.99% | 9213.33% | 1493096 | 0.4103 | 50.55 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220622 | 29.19 | 29.58 | 27.2 | 27.2 | -5.23% | 9614.29% | 8966.67% | 2546535 | 0.7211 | 88.83 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220621 | 28.26 | 29.9 | 27.82 | 28.7 | 2.79% | 9796.55% | 9466.67% | 2713747 | 0.7818 | 96.31 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220620 | 27.91 | 28.34 | 27.8 | 27.92 | 0.76% | 9871.43% | 9206.67% | 1152250 | 0.323 | 39.79 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220617 | 27.9 | 28.06 | 27.27 | 27.71 | -1.04% | 9796.43% | 9136.67% | 1114902 | 0.3089 | 38.05 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220616 | 27.18 | 28.49 | 27.15 | 28 | 1.45% | 9900% | 9233.33% | 957959 | 0.2695 | 33.2 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220615 | 27.93 | 28.65 | 27.58 | 27.6 | -0.07% | 9757.14% | 9100% | 1085145 | 0.3033 | 37.36 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220614 | 28.58 | 28.58 | 26.5 | 27.62 | -1.85% | 9999.99% | 9106.67% | 1480409 | 0.403 | 49.65 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220613 | 28.26 | 28.75 | 27.68 | 28.14 | -0.74% | 9950% | 9280% | 1238133 | 0.3489 | 42.98 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220610 | 28.2 | 28.75 | 27.9 | 28.35 | 0.71% | 9999.99% | 9350% | 1638789 | 0.4638 | 57.14 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220609 | 29.68 | 29.8 | 27.82 | 28.15 | -4.61% | 9953.57% | 9283.33% | 1638512 | 0.4656 | 57.36 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220608 | 30.1 | 30.47 | 28.92 | 29.51 | -2.7% | 9999.99% | 9736.67% | 1391263 | 0.4089 | 50.37 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220607 | 30.76 | 31.14 | 29.9 | 30.33 | -1.81% | 9999.99% | 9999.99% | 1371719 | 0.4175 | 51.43 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220606 | 30.75 | 31.96 | 30.74 | 30.89 | 0.49% | 9864.52% | 9999.99% | 1827028 | 0.5722 | 70.49 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220602 | 29.27 | 30.87 | 29.12 | 30.74 | 4.13% | 9999.99% | 9999.99% | 1402509 | 0.4257 | 52.44 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220601 | 30 | 30.18 | 29.22 | 29.52 | -0.94% | 9740% | 9740% | 705912 | 0.2095 | 25.81 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220531 | 28 | 29.89 | 27.75 | 29.8 | 6.73% | 9999.99% | 9833.33% | 1179324 | 0.3438 | 42.35 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220530 | 27.6 | 27.97 | 27.5 | 27.92 | 1.16% | 9871.43% | 9206.67% | 365662 | 0.1015 | 12.5 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220527 | 28.97 | 29.2 | 27.88 | 27.99 | -2.54% | 9896.43% | 9230% | 764754 | 0.2171 | 26.75 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220526 | 27.63 | 29.4 | 27.63 | 28.72 | 3.98% | 9803.45% | 9473.33% | 1160008 | 0.3333 | 41.06 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220525 | 27.19 | 27.9 | 27.1 | 27.62 | 1.58% | 9764.29% | 9106.67% | 472162 | 0.1304 | 16.06 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220524 | 28.7 | 29.09 | 27.19 | 27.19 | -5.56% | 9610.71% | 8963.33% | 793191 | 0.2229 | 27.46 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220523 | 29.1 | 29.1 | 28.3 | 28.79 | -0.83% | 9827.59% | 9496.67% | 810386 | 0.2318 | 28.56 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220520 | 27.75 | 29.59 | 27.41 | 29.03 | 4.61% | 9999.99% | 9576.67% | 1319468 | 0.3757 | 46.28 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220519 | 27.1 | 28.06 | 27.05 | 27.75 | 0.76% | 9810.71% | 9150% | 655501 | 0.1811 | 22.31 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220518 | 27.75 | 28 | 27.5 | 27.54 | -0.76% | 9735.71% | 9080% | 464255 | 0.1287 | 15.86 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220517 | 26.7 | 28.01 | 26.17 | 27.75 | 3.93% | 9999.99% | 9150% | 1260751 | 0.3455 | 42.56 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220516 | 26.74 | 27.31 | 26.42 | 26.7 | 0.98% | 9788.89% | 8800% | 777783 | 0.208 | 25.62 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220513 | 26.38 | 26.95 | 26.09 | 26.44 | 0.23% | 9999.99% | 8713.33% | 818226 | 0.2165 | 26.67 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220512 | 26.45 | 26.73 | 26 | 26.38 | 0.34% | 9999.99% | 8693.33% | 1112003 | 0.2925 | 36.03 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220511 | 26.15 | 27 | 26.05 | 26.29 | 0.84% | 9637.04% | 8663.33% | 1260526 | 0.3344 | 41.2 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220510 | 25 | 26.65 | 24.7 | 26.07 | 3.04% | 9926.92% | 8590% | 1003440 | 0.262 | 32.28 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220509 | 24.88 | 26 | 24.87 | 25.3 | 1.61% | 9630.77% | 8333.33% | 631549 | 0.1615 | 19.9 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220506 | 25.02 | 25.92 | 24.81 | 24.9 | -3.75% | 9860% | 8200% | 1442226 | 0.3624 | 44.65 | 0.25 | -13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220505 | 26.45 | 26.73 | 25.65 | 25.87 | -4.5% | 9850% | 8523.33% | 2162637 | 0.562 | 69.23 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220429 | 24.89 | 27.68 | 24.89 | 27.09 | 10.53% | 9933.33% | 8930% | 1624115 | 0.4328 | 53.32 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220428 | 24.94 | 25.4 | 24.39 | 24.51 | -2.35% | 9704% | 8070% | 871032 | 0.2165 | 26.67 | 0.25 | -13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220427 | 23.5 | 25.3 | 23.12 | 25.1 | 4.45% | 9999.99% | 8266.67% | 1159708 | 0.2804 | 34.54 | 0.24 | -17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220426 | 25.7 | 25.72 | 24.01 | 24.03 | -6.21% | 9512% | 7910% | 1232763 | 0.3047 | 37.54 | 0.25 | -13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220425 | 26.7 | 27.1 | 25.51 | 25.62 | -5.18% | 9753.85% | 8440% | 906894 | 0.2381 | 29.33 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220422 | 27.52 | 27.94 | 26.87 | 27.02 | -1.78% | 9907.41% | 8906.67% | 687860 | 0.1879 | 23.15 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220421 | 29.12 | 29.12 | 27.51 | 27.51 | -3.81% | 9725% | 9070% | 1209137 | 0.338 | 41.64 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220420 | 27.74 | 29.37 | 27.74 | 28.6 | 3.1% | 9762.07% | 9433.33% | 1223592 | 0.3519 | 43.35 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220419 | 28.64 | 28.64 | 27.61 | 27.74 | -2.94% | 9807.14% | 9146.67% | 642699 | 0.1798 | 22.15 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220418 | 27.71 | 28.88 | 26.85 | 28.58 | 2.77% | 9999.99% | 9426.67% | 1302447 | 0.3649 | 44.95 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220415 | 26.32 | 28.44 | 26.32 | 27.81 | 4.31% | 9832.14% | 9170% | 1876253 | 0.5229 | 64.42 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220414 | 26.22 | 26.9 | 25.76 | 26.66 | 2.38% | 9999.99% | 8786.67% | 582750 | 0.1539 | 18.96 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220413 | 25.88 | 26.24 | 25.45 | 26.04 | -0.88% | 9915.38% | 8580% | 508546 | 0.1318 | 16.24 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220412 | 25.98 | 26.44 | 25.28 | 26.27 | 1.08% | 9999.99% | 8656.67% | 840635 | 0.2174 | 26.78 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220411 | 27 | 27.3 | 25.8 | 25.99 | -4.17% | 9896.15% | 8563.33% | 884014 | 0.2329 | 28.69 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220408 | 27.49 | 27.73 | 26.75 | 27.12 | -1.38% | 9944.44% | 8940% | 880316 | 0.2386 | 29.39 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220407 | 27.97 | 28.22 | 27.41 | 27.5 | -2% | 9721.43% | 9066.67% | 733686 | 0.2034 | 25.06 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220401 | 28.69 | 29.23 | 28.33 | 28.77 | 0.1% | 9820.69% | 9490% | 648208 | 0.187 | 23.04 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220331 | 29.68 | 29.68 | 28.71 | 28.74 | -3.07% | 9810.34% | 9480% | 813712 | 0.2367 | 29.16 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220330 | 29.47 | 30 | 29.22 | 29.65 | 2.7% | 9783.33% | 9783.33% | 997522 | 0.2955 | 36.4 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220329 | 29.64 | 29.79 | 28.7 | 28.87 | -1.64% | 9855.17% | 9523.33% | 449127 | 0.1305 | 16.08 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220328 | 29.4 | 29.83 | 29.2 | 29.35 | -1.84% | 9999.99% | 9683.33% | 752804 | 0.2218 | 27.32 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220325 | 30.2 | 30.88 | 29.79 | 29.9 | -0.93% | 9866.67% | 9866.67% | 452505 | 0.1363 | 16.79 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220324 | 30.52 | 31.08 | 30.12 | 30.18 | -2.9% | 9960% | 9960% | 685738 | 0.2085 | 25.69 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220323 | 30.83 | 31.84 | 30.5 | 31.08 | 1.2% | 9925.81% | 9999.99% | 1079993 | 0.3378 | 41.61 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220322 | 31 | 32.03 | 30.56 | 30.71 | -1.95% | 9806.45% | 9999.99% | 1785898 | 0.5521 | 68.02 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220321 | 29.6 | 31.5 | 29.19 | 31.32 | 9.63% | 9999.99% | 9999.99% | 3117308 | 0.9516 | 117.23 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220318 | 29 | 29.15 | 28.41 | 28.57 | -2.42% | 9751.72% | 9423.33% | 1332360 | 0.3823 | 47.1 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220317 | 29.24 | 29.65 | 28.84 | 29.28 | 1.99% | 9996.55% | 9660% | 1445121 | 0.4237 | 52.2 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220316 | 28.6 | 28.8 | 27.23 | 28.71 | 4.02% | 9999.99% | 9470% | 981834 | 0.276 | 34 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220315 | 28.7 | 29 | 27.5 | 27.6 | -3.7% | 9757.14% | 9100% | 1044267 | 0.2936 | 36.17 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220311 | 29.67 | 29.88 | 28.79 | 29.73 | 0.1% | 9999.99% | 9810% | 803509 | 0.236 | 29.07 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220310 | 30.68 | 31.11 | 29.64 | 29.7 | -0.34% | 9800% | 9800% | 720800 | 0.2188 | 26.95 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220309 | 30.35 | 30.69 | 28.63 | 29.8 | -1.06% | 9833.33% | 9833.33% | 1393102 | 0.4117 | 50.72 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220308 | 32 | 32.11 | 30.09 | 30.12 | -5.04% | 9616.13% | 9940% | 1092346 | 0.3379 | 41.63 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220307 | 31.96 | 31.96 | 31.23 | 31.72 | -1.34% | 9812.5% | 9999.99% | 612651 | 0.1933 | 23.81 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220304 | 32.53 | 32.93 | 32.15 | 32.15 | -1.41% | 9642.42% | 9999.99% | 651236 | 0.212 | 26.12 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220303 | 33.37 | 33.61 | 32.48 | 32.61 | -2.01% | 9781.82% | 9999.99% | 682557 | 0.2236 | 27.55 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220302 | 33.75 | 33.75 | 33.2 | 33.28 | -1.39% | 9984.85% | 9999.99% | 531631 | 0.1774 | 21.85 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220301 | 34.16 | 34.16 | 33.35 | 33.75 | -1.03% | 9826.47% | 9999.99% | 710233 | 0.2397 | 29.53 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220228 | 33.7 | 34.3 | 32.82 | 34.1 | 1.52% | 9929.41% | 9999.99% | 1258395 | 0.423 | 52.11 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220225 | 33.2 | 34.34 | 33.2 | 33.59 | 2.22% | 9779.41% | 9999.99% | 1277957 | 0.4335 | 53.4 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220224 | 34.19 | 34.3 | 32.5 | 32.86 | -3.07% | 9857.58% | 9999.99% | 1332800 | 0.4461 | 54.96 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220223 | 32.97 | 34.11 | 32.55 | 33.9 | 3.2% | 9870.59% | 9999.99% | 1053222 | 0.355 | 43.73 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220222 | 34 | 34 | 32.48 | 32.85 | -4% | 9854.55% | 9999.99% | 1231770 | 0.4065 | 50.08 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220221 | 33.6 | 34.36 | 33.44 | 34.22 | 1.36% | 9964.71% | 9999.99% | 582943 | 0.1983 | 24.43 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220218 | 33.58 | 33.96 | 33.42 | 33.76 | -0.27% | 9829.41% | 9999.99% | 720966 | 0.2434 | 29.99 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220217 | 33.47 | 34.05 | 32.91 | 33.85 | 1.87% | 9855.88% | 9999.99% | 1924672 | 0.6462 | 79.61 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220216 | 33.98 | 34.49 | 33.21 | 33.23 | 4.33% | 9673.53% | 9999.99% | 3207943 | 1.0839 | 133.53 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220215 | 32.03 | 32.2 | 31.49 | 31.85 | -0.25% | 9853.13% | 9999.99% | 1595780 | 0.5062 | 62.36 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220214 | 32.81 | 33.17 | 31.89 | 31.93 | -2.8% | 9878.13% | 9999.99% | 797319 | 0.2581 | 31.8 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220211 | 34.77 | 35.14 | 32.67 | 32.85 | -6.89% | 9854.55% | 9999.99% | 2281234 | 0.7626 | 93.95 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220210 | 35.2 | 35.52 | 34.55 | 35.28 | -0.03% | 9980% | 9999.99% | 947392 | 0.3302 | 40.68 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20220209 | 35.49 | 35.49 | 34.75 | 35.29 | 0.34% | 9982.86% | 9999.99% | 806023 | 0.2831 | 34.88 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211203 | 40.5 | 41.19 | 40.45 | 40.93 | 0.79% | 9882.93% | 9999.99% | 578572 | 0.2362 | 29.1 | 0.41 | 41.38% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211202 | 42.37 | 42.6 | 40.5 | 41 | -2.68% | 9900% | 9999.99% | 1193211 | 0.491 | 60.49 | 0.41 | 41.38% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211201 | 41.2 | 42.66 | 40.84 | 42.13 | 1.98% | 9930.95% | 9999.99% | 1403649 | 0.5872 | 72.34 | 0.42 | 44.83% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211130 | 42.65 | 42.97 | 41.14 | 41.31 | -2.62% | 9735.71% | 9999.99% | 1136274 | 0.4761 | 58.65 | 0.42 | 44.83% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211129 | 41.88 | 43.48 | 41.4 | 42.42 | 1% | 9765.12% | 9999.99% | 1395927 | 0.5939 | 73.16 | 0.43 | 48.28% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211126 | 40.88 | 42.46 | 40.54 | 42 | 2.09% | 9999.99% | 9999.99% | 1832844 | 0.7598 | 93.6 | 0.41 | 41.38% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211125 | 41 | 41.35 | 40.55 | 41.14 | 0.34% | 9934.15% | 9999.99% | 792448 | 0.3236 | 39.87 | 0.41 | 41.38% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211124 | 42.07 | 42.51 | 40.8 | 41 | -1.39% | 9900% | 9999.99% | 1132084 | 0.4673 | 57.57 | 0.41 | 41.38% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211123 | 41.66 | 42.3 | 41.07 | 41.58 | -0.57% | 9800% | 9999.99% | 970549 | 0.4031 | 49.66 | 0.42 | 44.83% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211122 | 41.54 | 42.11 | 40.88 | 41.82 | 1.38% | 9857.14% | 9999.99% | 1296256 | 0.5382 | 66.3 | 0.42 | 44.83% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211119 | 41.07 | 41.98 | 40.28 | 41.25 | 0.91% | 9960.98% | 9999.99% | 1591713 | 0.6576 | 81.01 | 0.41 | 41.38% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211118 | 39.32 | 41.4 | 39.15 | 40.88 | 3.97% | 9870.73% | 9999.99% | 2530576 | 1.0298 | 126.86 | 0.41 | 41.38% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211117 | 38.4 | 39.39 | 38.25 | 39.32 | 2.37% | 9982.05% | 9999.99% | 1287411 | 0.4999 | 61.58 | 0.39 | 34.48% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211116 | 39.28 | 39.57 | 38.18 | 38.41 | -1.74% | 9748.72% | 9999.99% | 755901 | 0.2939 | 36.21 | 0.39 | 34.48% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211115 | 39.36 | 39.98 | 38.79 | 39.09 | -0.71% | 9923.08% | 9999.99% | 1022268 | 0.4012 | 49.43 | 0.39 | 34.48% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211112 | 38.6 | 39.43 | 38.39 | 39.37 | 1.97% | 9994.87% | 9999.99% | 1091341 | 0.4253 | 52.39 | 0.39 | 34.48% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211111 | 38.27 | 38.98 | 37.8 | 38.61 | 1.18% | 9999.99% | 9999.99% | 1119471 | 0.4307 | 53.06 | 0.38 | 31.03% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211110 | 37.98 | 38.48 | 37.39 | 38.16 | 0.42% | 9942.11% | 9999.99% | 807798 | 0.3061 | 37.71 | 0.38 | 31.03% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211109 | 36.23 | 38.18 | 36 | 38 | 5.56% | 9999.99% | 9999.99% | 1307275 | 0.4901 | 60.38 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211108 | 36.89 | 37.19 | 35.9 | 36 | -2.41% | 9900% | 9999.99% | 780689 | 0.2831 | 34.88 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211105 | 36.82 | 37.44 | 36.53 | 36.89 | -0.11% | 9870.27% | 9999.99% | 745075 | 0.2752 | 33.9 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211104 | 35.72 | 36.97 | 35.72 | 36.93 | 3.39% | 9881.08% | 9999.99% | 892125 | 0.3266 | 40.24 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211103 | 37 | 37 | 35.5 | 35.72 | -2.19% | 9822.22% | 9999.99% | 662406 | 0.2382 | 29.34 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211102 | 36.15 | 37.4 | 35.88 | 36.52 | 0.25% | 9770.27% | 9999.99% | 785094 | 0.2868 | 35.33 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211101 | 34.98 | 36.6 | 34.71 | 36.43 | 3.76% | 9999.99% | 9999.99% | 947540 | 0.3408 | 41.98 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211029 | 34.88 | 35.88 | 34.81 | 35.11 | -0.37% | 9931.43% | 9999.99% | 1615091 | 0.5686 | 70.05 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211028 | 35.52 | 36.48 | 34.95 | 35.24 | -1.45% | 9688.89% | 9999.99% | 771941 | 0.2746 | 33.83 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211027 | 37.69 | 37.88 | 35.38 | 35.76 | -5.89% | 9833.33% | 9999.99% | 1360080 | 0.4916 | 60.56 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211026 | 37.73 | 38.36 | 37.68 | 38 | 1.12% | 9900% | 9999.99% | 518859 | 0.1969 | 24.26 | 0.38 | 31.03% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211025 | 37.5 | 37.64 | 36.8 | 37.58 | 0.75% | 9999.99% | 9999.99% | 441715 | 0.1646 | 20.28 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211022 | 36.75 | 37.73 | 36.75 | 37.3 | 1.83% | 9981.08% | 9999.99% | 472054 | 0.1764 | 21.73 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211021 | 37.88 | 38 | 36.5 | 36.63 | -3.22% | 9800% | 9999.99% | 765154 | 0.2835 | 34.93 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211020 | 37.69 | 38.23 | 37.5 | 37.85 | 0.4% | 9860.53% | 9999.99% | 453877 | 0.1719 | 21.18 | 0.38 | 31.03% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211019 | 37.39 | 37.9 | 37.02 | 37.7 | 0.8% | 9821.05% | 9999.99% | 458601 | 0.1724 | 21.24 | 0.38 | 31.03% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211018 | 37.93 | 38.57 | 36.9 | 37.4 | -1.48% | 9999.99% | 9999.99% | 883532 | 0.3309 | 40.76 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211015 | 37.57 | 38.85 | 37.03 | 37.96 | 1.01% | 9889.47% | 9999.99% | 1144731 | 0.4382 | 53.98 | 0.38 | 31.03% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211014 | 36.68 | 37.7 | 36.04 | 37.58 | 3.16% | 9999.99% | 9999.99% | 704646 | 0.2614 | 32.2 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211013 | 35.76 | 36.57 | 35.56 | 36.43 | 1.99% | 9999.99% | 9999.99% | 566851 | 0.2049 | 25.24 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211012 | 37.01 | 37.18 | 35.32 | 35.72 | -3.9% | 9822.22% | 9999.99% | 940619 | 0.3389 | 41.75 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211011 | 36.85 | 37.79 | 36.18 | 37.17 | 1.17% | 9945.95% | 9999.99% | 854757 | 0.317 | 39.05 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20211008 | 37.49 | 38.19 | 36.6 | 36.74 | -1.5% | 9829.73% | 9999.99% | 779290 | 0.29 | 35.73 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210930 | 36.82 | 37.48 | 36.3 | 37.3 | 2.73% | 9981.08% | 9999.99% | 1010398 | 0.3734 | 46 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210929 | 37.5 | 37.95 | 36.19 | 36.31 | -2.81% | 9713.51% | 9999.99% | 1054066 | 0.3885 | 47.86 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210928 | 38.09 | 38.41 | 37.21 | 37.36 | -1.68% | 9731.58% | 9999.99% | 1091913 | 0.412 | 50.76 | 0.38 | 31.03% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210927 | 38.7 | 39.35 | 37.17 | 38 | -1.91% | 9900% | 9999.99% | 1599634 | 0.607 | 74.78 | 0.38 | 31.03% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210924 | 39.2 | 39.45 | 38.42 | 38.74 | -1.17% | 9833.33% | 9999.99% | 877658 | 0.3412 | 42.03 | 0.39 | 34.48% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210923 | 39.51 | 39.88 | 39.08 | 39.2 | 0.28% | 9951.28% | 9999.99% | 875502 | 0.3445 | 42.44 | 0.39 | 34.48% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210922 | 39.89 | 40.69 | 38.83 | 39.09 | -1.83% | 9672.5% | 9999.99% | 1464606 | 0.5788 | 71.3 | 0.4 | 37.93% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210917 | 41.23 | 41.55 | 39.51 | 39.82 | -3.16% | 9855% | 9999.99% | 2588630 | 1.0392 | 128.02 | 0.4 | 37.93% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210916 | 43.6 | 43.6 | 41.1 | 41.12 | -4.9% | 9690.48% | 9999.99% | 1561630 | 0.655 | 80.69 | 0.42 | 44.83% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210915 | 43.09 | 43.6 | 42.28 | 43.24 | 0.56% | 9955.81% | 9999.99% | 1302717 | 0.5597 | 68.95 | 0.43 | 48.28% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210914 | 44.54 | 44.78 | 42.47 | 43 | -2.27% | 9900% | 9999.99% | 1822967 | 0.7917 | 97.53 | 0.43 | 48.28% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210913 | 45.01 | 45.41 | 43.73 | 44 | -2.4% | 9900% | 9999.99% | 2190868 | 0.9703 | 119.53 | 0.44 | 51.72% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210910 | 45 | 46.17 | 44.9 | 45.08 | 0.09% | 9917.78% | 9999.99% | 1730171 | 0.7864 | 96.88 | 0.45 | 55.17% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210909 | 46 | 46.55 | 44.07 | 45.04 | -2.89% | 9908.89% | 9999.99% | 2485871 | 1.1222 | 138.25 | 0.45 | 55.17% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210908 | 47.02 | 49.2 | 46.1 | 46.38 | -0.47% | 9768.09% | 9999.99% | 2492395 | 1.1777 | 145.09 | 0.47 | 62.07% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210907 | 46.75 | 47.77 | 45.8 | 46.6 | 0.22% | 9814.89% | 9999.99% | 2229778 | 1.043 | 128.49 | 0.47 | 62.07% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210906 | 47.24 | 47.8 | 45.7 | 46.5 | -1.06% | 9793.62% | 9999.99% | 1445367 | 0.6733 | 82.95 | 0.47 | 62.07% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210729 | 41.6 | 44.16 | 41.13 | 43.39 | 7.19% | 9990.7% | 9999.99% | 3412899 | 1.4735 | 181.53 | 0.43 | 48.28% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210728 | 41.23 | 41.54 | 38.79 | 40.48 | -2.6% | 9999.99% | 9999.99% | 3286678 | 1.3185 | 162.43 | 0.4 | 37.93% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210727 | 42.6 | 44.69 | 41.01 | 41.56 | -0.81% | 9565.12% | 9999.99% | 4098365 | 1.7707 | 218.14 | 0.43 | 48.28% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210726 | 42.4 | 43.4 | 40.66 | 41.9 | -0.12% | 9876.19% | 9999.99% | 2455311 | 1.0272 | 126.54 | 0.42 | 44.83% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210723 | 40.15 | 43.86 | 40.11 | 41.95 | 3.79% | 9888.1% | 9999.99% | 2922447 | 1.2364 | 152.32 | 0.42 | 44.83% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210722 | 40 | 41.44 | 39.5 | 40.42 | 1.56% | 9999.99% | 9999.99% | 2215550 | 0.8971 | 110.52 | 0.4 | 37.93% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210721 | 39.3 | 40.44 | 39.23 | 39.8 | 1.04% | 9850% | 9999.99% | 2091821 | 0.8349 | 102.85 | 0.4 | 37.93% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210720 | 39.33 | 39.87 | 38 | 39.39 | -0.38% | 9999.99% | 9999.99% | 1962538 | 0.7667 | 94.45 | 0.39 | 34.48% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210719 | 36.98 | 40.33 | 36.52 | 39.54 | 6.92% | 9999.99% | 9999.99% | 3875507 | 1.5219 | 187.49 | 0.39 | 34.48% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210716 | 37.34 | 38.28 | 36.9 | 36.98 | -0.96% | 9894.59% | 9999.99% | 2068340 | 0.7752 | 95.5 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210715 | 38.9 | 39.09 | 36.05 | 37.34 | -4.26% | 9991.89% | 9999.99% | 4876693 | 1.8047 | 222.33 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210714 | 38.58 | 39.19 | 37.8 | 39 | 1.09% | 9999.99% | 9999.99% | 2684076 | 1.0324 | 127.19 | 0.38 | 31.03% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210713 | 39.81 | 40.5 | 38.12 | 38.58 | -3.24% | 9792.31% | 9999.99% | 2432648 | 0.95 | 117.03 | 0.39 | 34.48% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210712 | 40.04 | 41.26 | 39.61 | 39.87 | -1.68% | 9867.5% | 9999.99% | 2471061 | 0.9925 | 122.27 | 0.4 | 37.93% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210709 | 40 | 40.9 | 38.75 | 40.55 | 0.17% | 9999.99% | 9999.99% | 3495931 | 1.395 | 171.86 | 0.4 | 37.93% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210708 | 37.55 | 40.48 | 37.45 | 40.48 | 9.46% | 9999.99% | 9999.99% | 6396063 | 2.5379 | 312.65 | 0.4 | 37.93% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210707 | 37.29 | 37.31 | 36.18 | 36.98 | -1.33% | 9894.59% | 9999.99% | 2230629 | 0.821 | 101.14 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210706 | 37 | 38.5 | 36.36 | 37.48 | 0.62% | 9999.99% | 9999.99% | 4855565 | 1.8038 | 222.22 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210705 | 34.1 | 37.3 | 34.08 | 37.25 | 8.57% | 9999.99% | 9999.99% | 4843729 | 1.7582 | 216.6 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210702 | 33.65 | 34.47 | 33.25 | 34.31 | 1.72% | 9991.18% | 9999.99% | 2589533 | 0.8766 | 107.99 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210701 | 35.19 | 36 | 33.7 | 33.73 | -4.04% | 9537.14% | 9999.99% | 2590728 | 0.9011 | 111.01 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210630 | 34.97 | 35.65 | 34.75 | 35.15 | 0.57% | 9942.86% | 9999.99% | 2210388 | 0.7771 | 95.73 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210629 | 35.32 | 35.67 | 34.83 | 34.95 | -1.49% | 9885.71% | 9999.99% | 1903853 | 0.6682 | 82.32 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210628 | 34.55 | 36.33 | 34.55 | 35.48 | 2.81% | 9755.56% | 9999.99% | 3996798 | 1.4278 | 175.9 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210625 | 33.35 | 34.84 | 33.35 | 34.51 | 1.83% | 9999.99% | 9999.99% | 2878962 | 0.9842 | 121.25 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210624 | 34.7 | 35.78 | 33.4 | 33.89 | -1.22% | 9867.65% | 9999.99% | 2782903 | 0.9594 | 118.19 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210623 | 33.65 | 35.28 | 32.92 | 34.31 | 3.19% | 9991.18% | 9999.99% | 4000869 | 1.3645 | 168.1 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210622 | 33.88 | 34.1 | 33.12 | 33.25 | -1.39% | 9975.76% | 9999.99% | 2189054 | 0.733 | 90.3 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210621 | 30.91 | 34.17 | 30.81 | 33.72 | 8.49% | 9999.99% | 9999.99% | 4451013 | 1.4655 | 180.54 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210618 | 31.22 | 31.5 | 30.75 | 31.08 | -0.61% | 9925.81% | 9999.99% | 1369919 | 0.4251 | 52.37 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210617 | 29.86 | 31.28 | 29.7 | 31.27 | 4.93% | 9987.1% | 9999.99% | 2428495 | 0.7478 | 92.12 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210616 | 29.85 | 30.65 | 29.63 | 29.8 | -0.17% | 9833.33% | 9833.33% | 1398248 | 0.4213 | 51.9 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210615 | 29.44 | 30.25 | 29.11 | 29.85 | 1.39% | 9850% | 9850% | 1063413 | 0.3167 | 39.02 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210611 | 29.5 | 30.5 | 29.43 | 29.44 | 0.07% | 9713.33% | 9713.33% | 1597179 | 0.4799 | 59.12 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210610 | 29.25 | 29.64 | 28.91 | 29.42 | 1.45% | 9999.99% | 9706.67% | 1109387 | 0.3244 | 39.96 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210609 | 29.6 | 29.6 | 28.9 | 29 | -1.59% | 9900% | 9566.67% | 794555 | 0.2321 | 28.59 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210608 | 29.92 | 30.09 | 29.12 | 29.47 | -1.54% | 9723.33% | 9723.33% | 1200224 | 0.3551 | 43.75 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210607 | 29.72 | 30.55 | 29.72 | 29.93 | 1.18% | 9876.67% | 9876.67% | 1099828 | 0.3309 | 40.76 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210604 | 29.65 | 30.36 | 29.5 | 29.58 | -1.04% | 9760% | 9760% | 1201043 | 0.3597 | 44.31 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210603 | 29.78 | 30.4 | 29.33 | 29.89 | -0.03% | 9863.33% | 9863.33% | 1225106 | 0.3682 | 45.36 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210602 | 30.47 | 30.87 | 29.7 | 29.9 | -1.71% | 9866.67% | 9866.67% | 2054325 | 0.622 | 76.63 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210601 | 30.18 | 30.65 | 29.87 | 30.42 | 0.76% | 9999.99% | 9999.99% | 1151318 | 0.3488 | 42.97 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210531 | 28.7 | 30.31 | 28.62 | 30.19 | 5.15% | 9963.33% | 9963.33% | 1834148 | 0.5445 | 67.08 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210528 | 29.66 | 29.66 | 28.68 | 28.71 | -2.25% | 9800% | 9470% | 1288529 | 0.3735 | 46.01 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210527 | 28.59 | 29.79 | 28.45 | 29.66 | 4.25% | 9999.99% | 9786.67% | 1811450 | 0.5325 | 65.6 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210526 | 28.05 | 28.54 | 28.05 | 28.45 | 1.72% | 9999.99% | 9383.33% | 859754 | 0.2441 | 30.07 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210525 | 27.8 | 28.2 | 27.59 | 27.97 | 0.39% | 9889.29% | 9223.33% | 1129984 | 0.3162 | 38.95 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210524 | 27.99 | 28.45 | 27.51 | 27.86 | 0.32% | 9850% | 9186.67% | 853010 | 0.2375 | 29.26 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210521 | 27.7 | 28.15 | 27.55 | 27.77 | 0.47% | 9817.86% | 9156.67% | 1080832 | 0.3015 | 37.14 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210520 | 27.62 | 27.68 | 27.26 | 27.64 | 0.51% | 9999.99% | 9113.33% | 808495 | 0.222 | 27.35 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210519 | 27.03 | 27.78 | 26.88 | 27.5 | 1.48% | 9999.99% | 9066.67% | 1017230 | 0.2786 | 34.32 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210518 | 27.38 | 27.38 | 26.85 | 27.1 | -0.99% | 9937.04% | 8933.33% | 1206551 | 0.3262 | 40.19 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210517 | 27.27 | 27.86 | 27.27 | 27.37 | 0.15% | 9675% | 9023.33% | 1116044 | 0.307 | 37.82 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210514 | 27 | 27.45 | 27 | 27.33 | 0.66% | 9999.99% | 9010% | 1181991 | 0.3214 | 39.59 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210513 | 27.27 | 27.52 | 27.09 | 27.15 | -0.77% | 9955.56% | 8950% | 866601 | 0.2364 | 29.12 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210512 | 27.96 | 27.96 | 26.96 | 27.36 | -2.53% | 9999.99% | 9020% | 1724702 | 0.4703 | 57.94 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210511 | 28.03 | 28.51 | 27.73 | 28.07 | -0.18% | 9925% | 9256.67% | 743740 | 0.2082 | 25.65 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210510 | 28.7 | 28.85 | 27.68 | 28.12 | -1.4% | 9942.86% | 9273.33% | 1607473 | 0.4504 | 55.49 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210507 | 28.97 | 29.34 | 28.36 | 28.52 | -1.55% | 9734.48% | 9406.67% | 1668435 | 0.4804 | 59.18 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210506 | 28.08 | 29.65 | 28.01 | 28.97 | 2.8% | 9889.66% | 9556.67% | 2846833 | 0.8249 | 101.62 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210430 | 30.11 | 30.5 | 27.52 | 28.18 | -12.43% | 9964.29% | 9293.33% | 7636895 | 2.1764 | 268.12 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210429 | 32.9 | 33.06 | 32.15 | 32.18 | -2.19% | 9651.52% | 9999.99% | 1185880 | 0.3859 | 47.54 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210428 | 31.7 | 33.13 | 31.63 | 32.9 | 2.91% | 9869.7% | 9999.99% | 1529366 | 0.5 | 61.6 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210427 | 32.3 | 32.38 | 31.61 | 31.97 | -1.81% | 9890.63% | 9999.99% | 1359647 | 0.4347 | 53.55 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210426 | 33.01 | 33.3 | 32.49 | 32.56 | -0.64% | 9766.67% | 9999.99% | 1627114 | 0.5347 | 65.87 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210423 | 32.56 | 33.19 | 32.09 | 32.77 | 0.96% | 9830.3% | 9999.99% | 1950557 | 0.6368 | 78.45 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210422 | 32.7 | 32.7 | 32.13 | 32.46 | 0.22% | 9999.99% | 9999.99% | 1321078 | 0.428 | 52.73 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210421 | 32.35 | 32.95 | 32.11 | 32.39 | -1.19% | 9715.15% | 9999.99% | 1430948 | 0.4666 | 57.48 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210416 | 30.54 | 32.21 | 30.27 | 31.99 | 5.68% | 9999.99% | 9999.99% | 2509137 | 0.7893 | 97.24 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210415 | 30.02 | 30.82 | 30.02 | 30.27 | -0.33% | 9990% | 9990% | 980021 | 0.2974 | 36.64 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210414 | 30.08 | 30.64 | 29.93 | 30.37 | 0.36% | 9999.99% | 9999.99% | 935074 | 0.2836 | 34.94 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210413 | 31.13 | 31.13 | 30.11 | 30.26 | -1.27% | 9986.67% | 9986.67% | 1347103 | 0.4103 | 50.55 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210412 | 31.6 | 31.67 | 30.31 | 30.65 | -3.04% | 9787.1% | 9999.99% | 1896324 | 0.5858 | 72.17 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210409 | 31.77 | 32.05 | 31.38 | 31.61 | -0.94% | 9778.13% | 9999.99% | 1375883 | 0.4351 | 53.6 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210408 | 31.61 | 32.15 | 31.35 | 31.91 | 0.41% | 9871.88% | 9999.99% | 1950283 | 0.6207 | 76.47 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210407 | 31.05 | 31.91 | 31.05 | 31.78 | 1.44% | 9831.25% | 9999.99% | 1814874 | 0.5725 | 70.53 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210406 | 30.39 | 31.42 | 30.39 | 31.33 | 3.26% | 9999.99% | 9999.99% | 1976711 | 0.6136 | 75.59 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210402 | 29.88 | 30.8 | 29.47 | 30.34 | 2.5% | 9999.99% | 9999.99% | 2004532 | 0.6085 | 74.96 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210401 | 29.14 | 30.2 | 28.9 | 29.6 | 1.75% | 9766.67% | 9766.67% | 1619340 | 0.481 | 59.26 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210330 | 29.69 | 29.85 | 29.16 | 29.21 | -1.58% | 9972.41% | 9636.67% | 1120576 | 0.3295 | 40.59 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210329 | 29.5 | 30.3 | 29.5 | 29.68 | 0% | 9793.33% | 9793.33% | 1364288 | 0.4072 | 50.16 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20210326 | 29.01 | 29.74 | 29.01 | 29.68 | 1.64% | 9999.99% | 9793.33% | 1138293 | 0.3352 | 41.29 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201215 | 31.15 | 31.5 | 30.92 | 31.17 | 0.03% | 9954.84% | 9999.99% | 1275387 | 0.3981 | 49.04 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201214 | 30.47 | 31.2 | 30.4 | 31.16 | 2.26% | 9951.61% | 9999.99% | 1590610 | 0.4924 | 60.66 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201211 | 30.98 | 31 | 30.09 | 30.47 | -0.81% | 9999.99% | 9999.99% | 2218306 | 0.6741 | 83.04 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201210 | 32 | 32.48 | 30.65 | 30.72 | -4% | 9809.68% | 9999.99% | 2985022 | 0.929 | 114.45 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201209 | 32.51 | 33.06 | 32 | 32 | -2.05% | 9900% | 9999.99% | 1707936 | 0.5545 | 68.31 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201208 | 32.35 | 33.16 | 32.18 | 32.67 | 1.52% | 9800% | 9999.99% | 1176707 | 0.3848 | 47.4 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201207 | 32.5 | 32.68 | 32.13 | 32.18 | -0.62% | 9956.25% | 9999.99% | 1330314 | 0.43 | 52.97 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201204 | 33.36 | 33.49 | 32.38 | 32.38 | -2.97% | 9712.12% | 9999.99% | 1574883 | 0.5166 | 63.64 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201203 | 34.13 | 34.31 | 33.19 | 33.37 | -2.34% | 9714.71% | 9999.99% | 1289506 | 0.4334 | 53.39 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201202 | 34 | 34.92 | 33.88 | 34.17 | 0% | 9662.86% | 9999.99% | 1477873 | 0.51 | 62.83 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201201 | 33.8 | 34.43 | 33.56 | 34.17 | 1.09% | 9950% | 9999.99% | 1383970 | 0.4728 | 58.25 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201130 | 33.5 | 34.27 | 32.11 | 33.8 | 0.99% | 9999.99% | 9999.99% | 2979182 | 0.9882 | 121.74 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201127 | 34.1 | 34.48 | 33.33 | 33.47 | -1.79% | 9744.12% | 9999.99% | 1479177 | 0.4998 | 61.57 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201126 | 33.84 | 34.16 | 33.74 | 34.08 | 0.71% | 9923.53% | 9999.99% | 646519 | 0.2199 | 27.09 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201125 | 34.06 | 34.54 | 33.81 | 33.84 | -0.94% | 9852.94% | 9999.99% | 1298468 | 0.4442 | 54.72 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201124 | 34.13 | 34.38 | 33.63 | 34.16 | 0.09% | 9947.06% | 9999.99% | 1591840 | 0.5412 | 66.67 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201123 | 34.57 | 34.95 | 33.78 | 34.13 | -1.84% | 9938.24% | 9999.99% | 2162963 | 0.7387 | 91 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201120 | 35.04 | 35.19 | 34.38 | 34.77 | -0.77% | 9834.29% | 9999.99% | 1668945 | 0.5809 | 71.56 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201119 | 35.09 | 35.28 | 34.44 | 35.04 | -0.74% | 9911.43% | 9999.99% | 1971758 | 0.6859 | 84.5 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201118 | 36.98 | 37.19 | 34.82 | 35.3 | -4.26% | 9705.56% | 9999.99% | 3626235 | 1.2909 | 159.03 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201117 | 36.33 | 37.21 | 35.7 | 36.87 | 1.35% | 9864.86% | 9999.99% | 2944689 | 1.0765 | 132.62 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201116 | 37.95 | 38.36 | 35.63 | 36.38 | -1.68% | 9999.99% | 9999.99% | 4413624 | 1.6018 | 197.33 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201113 | 35.2 | 37.15 | 35.04 | 37 | 4.28% | 9900% | 9999.99% | 4499303 | 1.643 | 202.41 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201112 | 35.2 | 35.96 | 35.01 | 35.48 | 0.62% | 9999.99% | 9999.99% | 1965710 | 0.6966 | 85.82 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201111 | 35.56 | 36.35 | 35.03 | 35.26 | -1.51% | 9694.44% | 9999.99% | 1912908 | 0.682 | 84.02 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201110 | 35.9 | 36.69 | 35.5 | 35.8 | -0.25% | 9844.44% | 9999.99% | 2511464 | 0.9035 | 111.31 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201109 | 35.4 | 36.16 | 35.33 | 35.89 | 3.22% | 9869.44% | 9999.99% | 3120307 | 1.1178 | 137.71 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201106 | 35.2 | 35.98 | 34.54 | 34.77 | 0.17% | 9834.29% | 9999.99% | 2735963 | 0.9622 | 118.54 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201105 | 36.46 | 36.46 | 34.61 | 34.71 | -1.39% | 9817.14% | 9999.99% | 2715106 | 0.957 | 117.9 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201104 | 34.46 | 36.15 | 34.25 | 35.2 | 2.77% | 9957.14% | 9999.99% | 4037798 | 1.4331 | 176.55 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201103 | 32.58 | 34.6 | 32.47 | 34.25 | 5.71% | 9973.53% | 9999.99% | 2305034 | 0.7751 | 95.49 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201102 | 32.9 | 33.3 | 32.05 | 32.4 | 1.06% | 9718.18% | 9999.99% | 1282259 | 0.4178 | 51.47 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201030 | 32.82 | 33.59 | 32.06 | 32.06 | -2.55% | 9615.15% | 9999.99% | 1428967 | 0.4689 | 57.77 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201029 | 32.41 | 33.4 | 32.3 | 32.9 | 0.3% | 9869.7% | 9999.99% | 1227116 | 0.405 | 49.89 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201028 | 32.83 | 32.98 | 32.33 | 32.8 | 0.15% | 9839.39% | 9999.99% | 920407 | 0.3009 | 37.07 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201027 | 32.99 | 33.4 | 32.51 | 32.75 | -0.82% | 9824.24% | 9999.99% | 1073402 | 0.3527 | 43.45 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201026 | 32.18 | 33.15 | 31.31 | 33.02 | 3.16% | 9906.06% | 9999.99% | 1546675 | 0.5057 | 62.3 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201023 | 32.43 | 33.36 | 31.85 | 32.01 | -2.29% | 9600% | 9999.99% | 2010964 | 0.6541 | 80.58 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20201022 | 34.11 | 34.34 | 32.76 | 32.76 | -4.15% | 9535.29% | 9999.99% | 1640453 | 0.5506 | 67.83 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200909 | 31.83 | 32.5 | 31 | 31.02 | -3.93% | 9593.75% | 9999.99% | 2767674 | 0.8813 | 108.57 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200908 | 31.48 | 32.51 | 31.34 | 32.29 | 2.61% | 9990.63% | 9999.99% | 2793416 | 0.8964 | 110.43 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200907 | 31.38 | 32.44 | 31.11 | 31.47 | 1.84% | 9734.38% | 9999.99% | 3056246 | 0.9697 | 119.46 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200904 | 30.78 | 31.1 | 30.1 | 30.9 | -1.02% | 9867.74% | 9999.99% | 2141210 | 0.6566 | 80.89 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200903 | 31.08 | 31.5 | 30.75 | 31.22 | 0.45% | 9970.97% | 9999.99% | 2173254 | 0.6786 | 83.6 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200902 | 31.48 | 31.87 | 30.61 | 31.08 | -1.52% | 9925.81% | 9999.99% | 2812022 | 0.8755 | 107.86 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200901 | 31.7 | 31.75 | 31.11 | 31.56 | 1.22% | 9999.99% | 9999.99% | 1798133 | 0.5651 | 69.62 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200831 | 31.98 | 32.18 | 31.18 | 31.18 | -2.29% | 9643.75% | 9999.99% | 2836094 | 0.8959 | 110.37 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200828 | 30.45 | 32.05 | 30.17 | 31.91 | 5.35% | 9871.88% | 9999.99% | 5357528 | 1.6877 | 207.91 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200827 | 29.6 | 30.68 | 29.44 | 30.29 | 2.37% | 9996.67% | 9996.67% | 2177752 | 0.6588 | 81.16 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200826 | 30.22 | 30.4 | 29.36 | 29.59 | -1.99% | 9763.33% | 9763.33% | 2189979 | 0.6511 | 80.21 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200825 | 29.77 | 30.47 | 29.77 | 30.19 | 1.38% | 9963.33% | 9963.33% | 2299686 | 0.6954 | 85.67 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200824 | 29.29 | 30.28 | 28.83 | 29.78 | 1.5% | 9826.67% | 9826.67% | 2185542 | 0.6469 | 79.69 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200821 | 29.15 | 29.74 | 29.14 | 29.34 | 0.72% | 9999.99% | 9680% | 1619739 | 0.4768 | 58.74 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200820 | 29.55 | 29.96 | 29 | 29.13 | -1.92% | 9944.83% | 9610% | 1890573 | 0.5575 | 68.68 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200819 | 30.77 | 30.77 | 29.4 | 29.7 | -2.24% | 9800% | 9800% | 2614820 | 0.7824 | 96.39 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200818 | 30.6 | 31.55 | 30.22 | 30.38 | 3.26% | 9700% | 9999.99% | 4791356 | 1.4731 | 181.48 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200817 | 28.64 | 29.68 | 28.64 | 29.42 | 2.87% | 9999.99% | 9706.67% | 2137217 | 0.6285 | 77.43 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200814 | 28.32 | 28.8 | 28.26 | 28.6 | 0.35% | 9762.07% | 9433.33% | 1012907 | 0.289 | 35.6 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200813 | 28.45 | 28.83 | 28.33 | 28.5 | 0.49% | 9727.59% | 9400% | 1090211 | 0.3116 | 38.39 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200812 | 28.37 | 28.7 | 27.7 | 28.36 | -0.74% | 9999.99% | 9353.33% | 1752400 | 0.4924 | 60.66 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200811 | 29.82 | 30.07 | 28.39 | 28.57 | -3.51% | 9751.72% | 9423.33% | 2610682 | 0.7622 | 93.9 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200810 | 30.18 | 30.24 | 29.35 | 29.61 | -2.05% | 9770% | 9770% | 2421000 | 0.7226 | 89.02 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200807 | 29.78 | 30.54 | 29.02 | 30.23 | 1.78% | 9976.67% | 9976.67% | 4078503 | 1.2229 | 150.65 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200806 | 29.7 | 29.92 | 29 | 29.7 | -0.03% | 9800% | 9800% | 2019730 | 0.5959 | 73.41 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200805 | 29.34 | 30.02 | 29.17 | 29.71 | 2.45% | 9803.33% | 9803.33% | 2639200 | 0.7799 | 96.08 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200804 | 29.51 | 29.86 | 28.96 | 29 | -1.93% | 9900% | 9566.67% | 2658037 | 0.7776 | 95.8 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200803 | 28 | 29.74 | 27.97 | 29.57 | 6.41% | 9999.99% | 9756.67% | 4539247 | 1.3161 | 162.14 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200731 | 27.67 | 28.26 | 27.3 | 27.79 | 0.58% | 9825% | 9163.33% | 2237872 | 0.6226 | 76.7 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200730 | 28.03 | 28.42 | 27.51 | 27.63 | -1.43% | 9767.86% | 9110% | 2032755 | 0.5684 | 70.02 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200729 | 27.26 | 28.18 | 26.94 | 28.03 | 2.82% | 9910.71% | 9243.33% | 2498684 | 0.6907 | 85.09 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200728 | 27 | 27.55 | 26.79 | 27.26 | 1.23% | 9996.3% | 8986.67% | 1551318 | 0.4214 | 51.91 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200727 | 27.43 | 27.85 | 26.63 | 26.93 | -1.17% | 9874.07% | 8876.67% | 2026342 | 0.5491 | 67.65 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200724 | 29.01 | 29.15 | 26.9 | 27.25 | -6.55% | 9632.14% | 8983.33% | 3309614 | 0.9294 | 114.5 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200723 | 30.59 | 30.59 | 28.56 | 29.16 | -5.17% | 9955.17% | 9620% | 4675737 | 1.3737 | 169.23 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200722 | 30.3 | 31.27 | 30.21 | 30.75 | -0.58% | 9819.35% | 9999.99% | 3584617 | 1.1012 | 135.66 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200721 | 31.17 | 31.6 | 30.52 | 30.93 | -0.39% | 9877.42% | 9999.99% | 1946227 | 0.6033 | 74.32 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200720 | 30.89 | 31.23 | 30.11 | 31.05 | 1.24% | 9916.13% | 9999.99% | 2249441 | 0.6924 | 85.3 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200717 | 31.07 | 31.7 | 30.2 | 30.67 | -1.13% | 9793.55% | 9999.99% | 2646083 | 0.8207 | 101.11 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200716 | 34.24 | 34.24 | 30.7 | 31.02 | -8.44% | 9593.75% | 9999.99% | 4550653 | 1.4778 | 182.06 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200715 | 36.54 | 37.08 | 33.84 | 33.88 | -6.67% | 9580% | 9999.99% | 5110218 | 1.8059 | 222.48 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200714 | 36 | 36.69 | 34.44 | 36.3 | 1.99% | 9983.33% | 9999.99% | 6153876 | 2.2003 | 271.06 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200713 | 34.63 | 35.88 | 33.71 | 35.59 | 1.19% | 9999.99% | 9999.99% | 5845054 | 2.0328 | 250.43 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200710 | 35.8 | 36.5 | 34.65 | 35.17 | -0.76% | 9669.44% | 9999.99% | 5596187 | 1.9925 | 245.46 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200709 | 33.61 | 36.5 | 33 | 35.44 | 5.44% | 9999.99% | 9999.99% | 6408455 | 2.2295 | 274.66 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200708 | 33.4 | 33.95 | 32.84 | 33.61 | 0.18% | 9999.99% | 9999.99% | 4296769 | 1.4365 | 176.97 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200707 | 32.98 | 34.64 | 32.5 | 33.55 | 3.23% | 9767.65% | 9999.99% | 6056309 | 2.0362 | 250.85 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200706 | 30.55 | 32.98 | 30.55 | 32.5 | 5.97% | 9999.99% | 9999.99% | 5636324 | 1.8046 | 222.32 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200703 | 30.57 | 30.89 | 30.21 | 30.67 | 0.89% | 9793.55% | 9999.99% | 2337913 | 0.7142 | 87.98 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200702 | 30.08 | 30.56 | 29.73 | 30.4 | 1.06% | 9999.99% | 9999.99% | 2648190 | 0.799 | 98.43 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200701 | 30.38 | 30.95 | 29.7 | 30.08 | -0.76% | 9926.67% | 9926.67% | 2761433 | 0.838 | 103.24 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200630 | 30.15 | 30.57 | 30.14 | 30.31 | 0.53% | 9999.99% | 9999.99% | 2164996 | 0.6571 | 80.95 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200629 | 31.14 | 31.14 | 30.01 | 30.15 | -3.92% | 9950% | 9950% | 2807261 | 0.8533 | 105.12 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200624 | 30.5 | 31.98 | 30.3 | 31.38 | 2.68% | 9999.99% | 9999.99% | 4110990 | 1.2896 | 158.87 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200623 | 30.7 | 30.99 | 30.15 | 30.56 | -2.92% | 9758.06% | 9999.99% | 5331044 | 1.6271 | 200.45 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200622 | 33.99 | 34.7 | 31.33 | 31.48 | 8.81% | 9737.5% | 9999.99% | 8784965 | 2.8498 | 351.08 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200619 | 29.19 | 29.28 | 28.74 | 28.93 | -0.14% | 9875.86% | 9543.33% | 1853166 | 0.537 | 66.16 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200618 | 29.49 | 29.5 | 28.85 | 28.97 | -1.13% | 9889.66% | 9556.67% | 1816926 | 0.5283 | 65.08 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200617 | 29.55 | 29.58 | 28.88 | 29.3 | -0.51% | 9999.99% | 9666.67% | 1969500 | 0.5748 | 70.81 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200616 | 29.1 | 29.59 | 28.9 | 29.45 | 1.76% | 9999.99% | 9716.67% | 2009791 | 0.5883 | 72.47 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200615 | 28.2 | 29.5 | 28.2 | 28.94 | 1.54% | 9879.31% | 9546.67% | 2436914 | 0.7048 | 86.83 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200612 | 28.69 | 28.86 | 28.28 | 28.5 | -2.46% | 9727.59% | 9400% | 2418851 | 0.6896 | 84.95 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200611 | 30 | 30.24 | 29.11 | 29.22 | -2.5% | 9640% | 9640% | 2677381 | 0.7946 | 97.89 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200610 | 29.92 | 30.06 | 29.57 | 29.97 | 0.91% | 9890% | 9890% | 1914485 | 0.5714 | 70.39 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200609 | 30.15 | 30.28 | 29.35 | 29.7 | -2.4% | 9800% | 9800% | 2675339 | 0.7945 | 97.88 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200608 | 31.2 | 31.8 | 30.19 | 30.43 | -1.2% | 9716.13% | 9999.99% | 3356410 | 1.0422 | 128.39 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200605 | 31.54 | 31.54 | 30.41 | 30.8 | -1.16% | 9835.48% | 9999.99% | 2881372 | 0.8872 | 109.3 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200604 | 30.58 | 31.74 | 30.11 | 31.16 | 2.47% | 9951.61% | 9999.99% | 4955947 | 1.5386 | 189.55 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200603 | 31.49 | 31.49 | 30.35 | 30.41 | -3.09% | 9709.68% | 9999.99% | 4304731 | 1.3288 | 163.7 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200602 | 31.2 | 32.16 | 30.48 | 31.38 | 0.93% | 9999.99% | 9999.99% | 6277444 | 1.9651 | 242.09 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200601 | 30.45 | 32 | 30.45 | 31.09 | 4.05% | 9929.03% | 9999.99% | 6908975 | 2.1587 | 265.94 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200529 | 29.77 | 31.1 | 29.7 | 29.88 | -2.86% | 9860% | 9860% | 6304155 | 1.9138 | 235.77 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200528 | 33.1 | 33.35 | 30.29 | 30.76 | -7.04% | 9822.58% | 9999.99% | 10903577 | 3.4297 | 422.52 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200527 | 34.3 | 34.8 | 32 | 33.09 | 6.09% | 9927.27% | 9999.99% | 15863941 | 5.3068 | 653.76 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200526 | 26.99 | 31.19 | 26.99 | 31.19 | 20.01% | 9999.99% | 9999.99% | 6941772 | 2.077 | 255.87 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200525 | 26.44 | 26.88 | 25.54 | 25.99 | -1.7% | 9896.15% | 8563.33% | 1132876 | 0.2939 | 36.21 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200522 | 27.68 | 27.98 | 26.18 | 26.44 | -3.71% | 9692.59% | 8713.33% | 1662577 | 0.4442 | 54.72 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200521 | 28.88 | 29.01 | 27.63 | 27.66 | -3.39% | 9778.57% | 9120% | 2296575 | 0.6468 | 79.68 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200520 | 27.35 | 29.46 | 27.35 | 28.63 | 4.76% | 9772.41% | 9443.33% | 4551246 | 1.3064 | 160.94 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200519 | 27.1 | 27.33 | 27 | 27.33 | 1.67% | 9999.99% | 9010% | 1336806 | 0.3634 | 44.77 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200518 | 27.45 | 27.53 | 26.84 | 26.88 | -1.25% | 9855.56% | 8860% | 1280637 | 0.3464 | 42.67 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200515 | 27 | 27.5 | 26.92 | 27.22 | 0.81% | 9981.48% | 8973.33% | 1247292 | 0.339 | 41.76 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200514 | 26.81 | 27.19 | 26.65 | 27 | -0.41% | 9900% | 8900% | 1174168 | 0.3166 | 39 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200513 | 26.4 | 27.19 | 26.4 | 27.11 | 1.92% | 9940.74% | 8936.67% | 1361756 | 0.3672 | 45.24 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200512 | 27.2 | 27.2 | 26.01 | 26.6 | -1.88% | 9751.85% | 8766.67% | 1314603 | 0.3496 | 43.07 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200511 | 26.59 | 27.5 | 26.59 | 27.11 | 0.71% | 9940.74% | 8936.67% | 1374279 | 0.3722 | 45.85 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200508 | 26.81 | 27.54 | 26.78 | 26.92 | 0.41% | 9870.37% | 8873.33% | 1655948 | 0.449 | 55.31 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200507 | 27 | 27.7 | 26.69 | 26.81 | -1.25% | 9829.63% | 8836.67% | 1742637 | 0.4716 | 58.1 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200506 | 25.25 | 27.37 | 25.01 | 27.15 | 7.23% | 9999.99% | 8950% | 2351401 | 0.6189 | 76.24 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200430 | 24.38 | 25.69 | 24.1 | 25.32 | 3.81% | 9999.99% | 8340% | 1679137 | 0.4211 | 51.88 | 0.25 | -13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200429 | 24.79 | 25.19 | 24.2 | 24.39 | -2.09% | 9656% | 8030% | 1197867 | 0.2948 | 36.32 | 0.25 | -13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200428 | 26.84 | 26.96 | 22.03 | 24.91 | -6.74% | 9864% | 8203.33% | 2526943 | 0.6286 | 77.44 | 0.25 | -13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200427 | 27.5 | 27.51 | 26.69 | 26.71 | -1.8% | 9792.59% | 8803.33% | 1169119 | 0.3165 | 38.99 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200424 | 27.22 | 27.78 | 27.02 | 27.2 | -0.07% | 9974.07% | 8966.67% | 1766498 | 0.4825 | 59.44 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200423 | 26.52 | 27.7 | 26.52 | 27.22 | 2.76% | 9981.48% | 8973.33% | 2630693 | 0.7176 | 88.4 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200422 | 26.25 | 26.56 | 25.8 | 26.49 | 1.49% | 9999.99% | 8730% | 961644 | 0.2541 | 31.3 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200421 | 26.53 | 26.53 | 25.9 | 26.1 | -1.95% | 9938.46% | 8600% | 950619 | 0.2486 | 30.63 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200420 | 26.43 | 26.68 | 26.35 | 26.62 | 1.02% | 9759.26% | 8773.33% | 973493 | 0.2584 | 31.83 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200417 | 26.25 | 26.69 | 26.25 | 26.35 | 0.57% | 9999.99% | 8683.33% | 1162169 | 0.3073 | 37.86 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200416 | 26.05 | 26.34 | 25.92 | 26.2 | -0.19% | 9976.92% | 8633.33% | 463998 | 0.1216 | 14.98 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200415 | 26.49 | 26.76 | 26.15 | 26.25 | 0% | 9996.15% | 8650% | 805825 | 0.2133 | 26.28 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200414 | 25.95 | 26.4 | 25.71 | 26.25 | 1.63% | 9996.15% | 8650% | 905652 | 0.2365 | 29.14 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200413 | 26 | 26.17 | 25.6 | 25.83 | -1.6% | 9834.62% | 8510% | 1027503 | 0.2647 | 32.61 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200410 | 27.01 | 27.17 | 25.88 | 26.25 | -3.1% | 9996.15% | 8650% | 1480097 | 0.3917 | 48.25 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200409 | 27.27 | 27.31 | 27.05 | 27.09 | 0.04% | 9933.33% | 8930% | 1090039 | 0.2959 | 36.45 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200408 | 26.88 | 27.31 | 26.57 | 27.08 | 0.63% | 9929.63% | 8926.67% | 1553118 | 0.4205 | 51.8 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200407 | 26.92 | 27.14 | 26.72 | 26.91 | 2.36% | 9866.67% | 8870% | 1468773 | 0.3953 | 48.7 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200403 | 26.61 | 27.09 | 26.2 | 26.29 | -1.76% | 9637.04% | 8663.33% | 1025898 | 0.2728 | 33.61 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200402 | 25.8 | 26.77 | 25.8 | 26.76 | 3.4% | 9999.99% | 8820% | 1297498 | 0.3409 | 42 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200401 | 26 | 26.35 | 25.64 | 25.88 | 0.19% | 9853.85% | 8526.67% | 1060845 | 0.2767 | 34.09 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200331 | 26.27 | 26.27 | 25.53 | 25.83 | -0.04% | 9834.62% | 8510% | 763283 | 0.1974 | 24.32 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200324 | 26.2 | 26.46 | 25.5 | 26.13 | 1.59% | 9950% | 8610% | 1229613 | 0.3202 | 39.45 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200323 | 26.8 | 26.8 | 25.6 | 25.72 | -4.99% | 9792.31% | 8473.33% | 1421333 | 0.3721 | 45.84 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200320 | 27.05 | 27.39 | 26.65 | 27.07 | 1.31% | 9925.93% | 8923.33% | 1407333 | 0.3812 | 46.96 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200319 | 26.6 | 27.16 | 26.01 | 26.72 | 0.19% | 9796.3% | 8806.67% | 1804634 | 0.4798 | 59.11 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200318 | 27.7 | 28.39 | 26.59 | 26.67 | -2.95% | 9425% | 8790% | 2162038 | 0.5969 | 73.53 | 0.28 | -3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200317 | 27.86 | 28.48 | 26.6 | 27.48 | -1.01% | 9999.99% | 9060% | 1966162 | 0.5402 | 66.55 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200316 | 29.2 | 29.78 | 27.48 | 27.76 | -4.6% | 9472.41% | 9153.33% | 2495071 | 0.7113 | 87.63 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200313 | 28 | 29.79 | 27.4 | 29.1 | -2.38% | 9934.48% | 9600% | 2152934 | 0.6204 | 76.43 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200312 | 30.12 | 30.45 | 29.55 | 29.81 | -2.1% | 9836.67% | 9836.67% | 1822004 | 0.5448 | 67.12 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200311 | 30.56 | 31.89 | 30.37 | 30.45 | -0.26% | 9722.58% | 9999.99% | 2982979 | 0.929 | 114.45 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200310 | 28.98 | 30.57 | 28.69 | 30.53 | 2.07% | 9999.99% | 9999.99% | 2486587 | 0.7399 | 91.15 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200309 | 31 | 31.41 | 29.72 | 29.91 | -5.17% | 9870% | 9870% | 2452473 | 0.7453 | 91.82 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200306 | 31.11 | 32.06 | 30.9 | 31.54 | -0.94% | 9999.99% | 9999.99% | 2427330 | 0.7639 | 94.11 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200305 | 31.9 | 32.63 | 31.69 | 31.84 | 1.53% | 9850% | 9999.99% | 3202435 | 1.024 | 126.15 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200304 | 31.11 | 31.9 | 30.64 | 31.36 | -0.57% | 9999.99% | 9999.99% | 2282605 | 0.7137 | 87.92 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200303 | 31.7 | 32.9 | 31.16 | 31.54 | 2.17% | 9756.25% | 9999.99% | 3464923 | 1.1101 | 136.76 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200302 | 29.63 | 31.2 | 29.4 | 30.87 | 6.89% | 9999.99% | 9999.99% | 2817139 | 0.8568 | 105.55 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200228 | 30.49 | 31.18 | 28.8 | 28.88 | -9.18% | 9526.67% | 9526.67% | 3665105 | 1.0915 | 134.47 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200227 | 33.34 | 33.4 | 31.61 | 31.8 | -3.78% | 9837.5% | 9999.99% | 3045659 | 0.9829 | 121.09 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200226 | 33.65 | 34.57 | 32.88 | 33.05 | -2.79% | 9620.59% | 9999.99% | 3413401 | 1.1536 | 142.12 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200225 | 33.2 | 34.49 | 32.5 | 34 | 0.06% | 9900% | 9999.99% | 4215009 | 1.4191 | 174.82 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200224 | 34.73 | 34.73 | 33.33 | 33.98 | -1.36% | 9894.12% | 9999.99% | 3347774 | 1.1364 | 140 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200221 | 34.5 | 35.18 | 34.12 | 34.45 | -0.69% | 9742.86% | 9999.99% | 3493135 | 1.2092 | 148.97 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200220 | 35.52 | 36.01 | 33.8 | 34.69 | -2.36% | 9811.43% | 9999.99% | 4451029 | 1.5482 | 190.73 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200219 | 36.06 | 36.66 | 35.3 | 35.53 | -2.71% | 9769.44% | 9999.99% | 4336581 | 1.5556 | 191.64 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200218 | 36.13 | 37.54 | 35.99 | 36.52 | 0.66% | 9770.27% | 9999.99% | 5031414 | 1.8406 | 226.75 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200217 | 34.95 | 36.38 | 34.69 | 36.28 | 4.86% | 9977.78% | 9999.99% | 5804869 | 2.0647 | 254.36 | 0.36 | 24.14% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200214 | 34.84 | 36.7 | 33.42 | 34.6 | -2.4% | 9785.71% | 9999.99% | 7084495 | 2.4849 | 306.12 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200213 | 36.18 | 38.58 | 35.38 | 35.45 | 0.14% | 9481.08% | 9999.99% | 10097582 | 3.733 | 459.88 | 0.37 | 27.59% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200212 | 32.3 | 35.68 | 32.3 | 35.4 | 7.89% | 9999.99% | 9999.99% | 6495099 | 2.225 | 274.11 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200211 | 33.79 | 33.96 | 32.43 | 32.81 | -4.09% | 9842.42% | 9999.99% | 5182324 | 1.7183 | 211.68 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200210 | 32.21 | 34.74 | 32.21 | 34.21 | 7.17% | 9961.76% | 9999.99% | 7360146 | 2.467 | 303.92 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200207 | 30.83 | 32 | 30.3 | 31.92 | 3.77% | 9999.99% | 9999.99% | 6210208 | 1.9406 | 239.07 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200206 | 29.55 | 31.93 | 28.96 | 30.76 | 3.57% | 9822.58% | 9999.99% | 5608809 | 1.7201 | 211.91 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200205 | 27.61 | 30.45 | 27.5 | 29.7 | 7.26% | 9999.99% | 9800% | 4801923 | 1.3999 | 172.46 | 0.29 | 0% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200204 | 25.55 | 28 | 25.55 | 27.69 | 7.16% | 9999.99% | 9130% | 5356537 | 1.458 | 179.62 | 0.27 | -6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200203 | 25.84 | 27.38 | 25.84 | 25.84 | -20% | 9838.46% | 8513.33% | 4867614 | 1.2716 | 156.65 | 0.26 | -10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200123 | 32.7 | 34.2 | 31.35 | 32.3 | -4.13% | 9687.88% | 9999.99% | 3473586 | 1.1435 | 140.87 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200122 | 32.57 | 34.2 | 31.08 | 33.69 | 0.42% | 9999.99% | 9999.99% | 5159114 | 1.6779 | 206.71 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200121 | 34.45 | 35.24 | 33.22 | 33.55 | -3.03% | 9767.65% | 9999.99% | 3188914 | 1.0881 | 134.05 | 0.34 | 17.24% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200120 | 35.5 | 35.87 | 32.89 | 34.6 | -2.51% | 9785.71% | 9999.99% | 5249592 | 1.8194 | 224.14 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200117 | 32.94 | 36.1 | 32.94 | 35.49 | 8% | 9999.99% | 9999.99% | 7006801 | 2.4389 | 300.46 | 0.35 | 20.69% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200116 | 32.45 | 32.97 | 31.74 | 32.86 | 2.27% | 9999.99% | 9999.99% | 3971125 | 1.2894 | 158.85 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200115 | 32.17 | 33.15 | 32 | 32.13 | -0.5% | 9636.36% | 9999.99% | 3432642 | 1.1187 | 137.82 | 0.33 | 13.79% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200114 | 31.68 | 32.79 | 31.36 | 32.29 | 2.35% | 9990.63% | 9999.99% | 4411014 | 1.4161 | 174.45 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200113 | 31.5 | 31.69 | 30.45 | 31.55 | -0.03% | 9999.99% | 9999.99% | 2582625 | 0.8033 | 98.96 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200110 | 32 | 32.17 | 31.25 | 31.56 | -0.47% | 9762.5% | 9999.99% | 2378951 | 0.7516 | 92.59 | 0.32 | 10.34% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200109 | 31.25 | 31.87 | 31.03 | 31.71 | 2.59% | 9999.99% | 9999.99% | 3153838 | 0.992 | 122.21 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200108 | 30.2 | 31.77 | 30.16 | 30.91 | 1.18% | 9870.97% | 9999.99% | 4628037 | 1.4405 | 177.46 | 0.31 | 6.9% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200107 | 30.15 | 30.55 | 29.71 | 30.55 | 1.33% | 9999.99% | 9999.99% | 2707759 | 0.8172 | 100.67 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200106 | 29.77 | 30.59 | 29.39 | 30.15 | 0.33% | 9950% | 9950% | 2892458 | 0.8711 | 107.31 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200103 | 30.29 | 30.31 | 29.7 | 30.05 | -0.27% | 9916.67% | 9916.67% | 2243432 | 0.6739 | 83.02 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |
20200102 | 29.42 | 30.2 | 29.42 | 30.13 | 2.69% | 9943.33% | 9943.33% | 2557919 | 0.7657 | 94.33 | 0.3 | 3.45% | 0.29 | 0% | 0.29 | 0% | 0.3 | 0% | 0.7% |