天准科技(688003)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	38.47	39.1	38.38	38.85	1.44%	9861.54%	9999.99%	755144	0.2932	69.08	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230927	38.35	39.27	38.11	38.3	-0.44%	9720.51%	9999.99%	728923	0.2815	64.78	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230926	38.79	38.98	38.05	38.47	-1.13%	9999.99%	9999.99%	534110	0.2053	39.83	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230925	38.28	39.37	37.9	38.91	2.37%	9876.92%	9999.99%	1159277	0.4481	72.13	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230922	36.43	38.19	36.43	38.01	3.4%	9902.63%	9999.99%	788269	0.2962	47.58	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230921	37.04	37.28	36.64	36.76	-1.05%	9835.14%	9999.99%	502810	0.1855	29.43	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230920	37.75	38.13	36.98	37.15	-2.49%	9940.54%	9999.99%	552900	0.2073	31.93	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230919	38.12	38.4	37.42	38.1	-0.55%	9926.32%	9999.99%	724119	0.275	40.66	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230918	37.98	38.91	37.38	38.31	1%	9981.58%	9999.99%	815100	0.3127	45.8	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230915	37.81	38.45	37.2	37.93	0.66%	9881.58%	9999.99%	680703	0.2571	36.59	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230914	38.58	38.75	37.38	37.68	-2.33%	9815.79%	9999.99%	879527	0.3327	47.42	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230913	40.74	40.79	38.05	38.58	-5.81%	9792.31%	9999.99%	2671705	1.0419	145.05	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230912	41.5	42.12	40.24	40.96	1.71%	9890.24%	9999.99%	3001186	1.2367	173.41	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230911	40.05	41	39.9	40.27	0.55%	9967.5%	9999.99%	1074080	0.4347	63.08	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230908	39.89	40.33	39.58	40.05	1.21%	9912.5%	9999.99%	682630	0.2728	38.71	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230907	40.49	40.49	39.46	39.57	-2.49%	9792.5%	9999.99%	762378	0.304	42.81	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230906	40	40.77	39.5	40.58	0.82%	9999.99%	9999.99%	934487	0.3759	53.61	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230905	40.29	40.7	39.91	40.25	0.25%	9962.5%	9999.99%	745694	0.3008	44.15	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230904	40.5	40.79	39.5	40.15	-0.3%	9937.5%	9999.99%	1109157	0.4433	63.94	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230901	40.59	40.68	39.75	40.27	-0.79%	9967.5%	9999.99%	630214	0.2531	38.58	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230831	40.8	40.98	40.2	40.59	-0.07%	9800%	9999.99%	779951	0.3167	48.22	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230830	39.66	40.87	39.37	40.62	3.23%	9999.99%	9999.99%	1725703	0.6977	109.09	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230829	37.5	39.7	37	39.35	7.22%	9989.74%	9999.99%	1912293	0.7427	158.31	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230828	38.28	39.09	36.4	36.7	0.88%	9557.89%	9999.99%	1486365	0.5593	130.52	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230825	37.55	37.57	36	36.38	-3.96%	9732.43%	9999.99%	1187854	0.4356	82.91	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230824	37.3	38.37	36.87	37.88	1.75%	9868.42%	9999.99%	716361	0.27	51	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230823	38.58	38.59	37.21	37.23	-3.55%	9697.37%	9999.99%	685124	0.2585	44.39	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230822	38.57	39.58	37.6	38.6	0.03%	9999.99%	9999.99%	1170495	0.4479	63.25	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230821	38.69	39.16	38.5	38.59	-0.26%	9794.87%	9999.99%	488489	0.1898	22.47	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230818	38.98	39.88	38.6	38.69	-0.85%	9820.51%	9999.99%	767866	0.3015	34.52	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230817	37.7	39.08	37.32	39.02	2.87%	9905.13%	9999.99%	1056233	0.4082	45.02	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230816	38.22	38.7	37.67	37.93	-1.74%	9881.58%	9999.99%	768894	0.2931	32.37	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230815	38.88	39.24	38.1	38.6	-0.49%	9797.44%	9999.99%	878331	0.34	37.48	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230814	39.86	40.17	37.9	38.79	-2.68%	9846.15%	9999.99%	2159916	0.8347	90.66	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230811	41.86	41.87	39.86	39.86	-4.78%	9621.95%	9999.99%	1166595	0.4747	53.52	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230810	40.99	42.45	39.5	41.86	1.65%	9999.99%	9999.99%	1827081	0.7544	98.5	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230809	43.65	44.28	40.68	41.18	-5.09%	9704.76%	9999.99%	3287455	1.3825	162.37	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230808	41.71	44.28	41.02	43.39	3.78%	9990.7%	9999.99%	3280697	1.4049	160.59	0.43	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230807	41.82	42.82	41.72	41.81	-0.9%	9854.76%	9999.99%	932240	0.3937	52.7	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230804	41.15	42.3	40.8	42.19	3.03%	9945.24%	9999.99%	1372115	0.573	77.81	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230803	41.18	41.76	40.71	40.95	-1.54%	9887.8%	9999.99%	967014	0.3973	55.88	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230802	41.7	42.12	41	41.59	-0.55%	9999.99%	9999.99%	847620	0.3513	47.97	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230801	41.56	42.28	41.01	41.82	1.58%	9857.14%	9999.99%	1257958	0.5259	69.55	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230731	41.61	42.4	41	41.17	-1.13%	9941.46%	9999.99%	1391251	0.5769	72.8	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230728	41.39	42.18	40.58	41.64	-0.69%	9999.99%	9999.99%	1783345	0.7398	87.91	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230727	40.48	42.8	40.38	41.93	5.06%	9883.33%	9999.99%	3813889	1.596	180.61	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230726	40.61	40.85	39.6	39.91	-2.3%	9877.5%	9999.99%	1023920	0.4109	46.33	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230725	40.7	41.29	39.89	40.85	1.69%	9863.41%	9999.99%	1370651	0.5575	50.75	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230724	40.24	40.56	39.8	40.17	0.05%	9942.5%	9999.99%	1057710	0.4252	37.49	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230721	40.95	41.5	40.08	40.15	-2%	9692.68%	9999.99%	1050372	0.4259	36.54	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230720	42.62	42.62	40.94	40.97	-3.69%	9654.76%	9999.99%	1493969	0.6218	50.59	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230719	43.63	43.72	42.36	42.54	-1.98%	9793.02%	9999.99%	1334653	0.5713	45.16	0.43	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230718	44.52	45	43.1	43.4	-3.75%	9763.64%	9999.99%	2029473	0.8899	64.66	0.44	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230717	44	45.98	43.6	45.09	2.48%	9920%	9999.99%	2320546	1.0452	69.73	0.45	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230714	45.3	45.68	43.68	44	-3.08%	9900%	9999.99%	2547064	1.1328	74.12	0.44	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230713	44.64	45.6	43.7	45.4	1.59%	9988.89%	9999.99%	3631806	1.6205	107.96	0.45	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230712	44.04	46.38	44	44.69	2.55%	9831.11%	9999.99%	5578797	2.5253	180.51	0.45	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230711	41.9	43.98	41.75	43.58	3.52%	9999.99%	9999.99%	2083338	0.8993	66	0.43	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230710	42.75	43.4	41.72	42.1	0.1%	9923.81%	9999.99%	1448133	0.6133	48.14	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230707	42.93	43.27	41.59	42.06	-2.37%	9914.29%	9999.99%	2044427	0.8624	62.09	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230706	43.63	43.99	42.98	43.08	-1.44%	9918.6%	9999.99%	1753868	0.7618	48.92	0.43	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230705	45.88	46.3	43.5	43.71	-4.87%	9834.09%	9999.99%	3318223	1.4745	91.58	0.44	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230704	43.26	46.96	43.12	45.95	5.88%	9889.13%	9999.99%	4257931	1.9421	107.81	0.46	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230703	44.44	45.13	43.25	43.4	-2.76%	9763.64%	9999.99%	2722433	1.2019	64.68	0.44	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230630	44.57	44.88	43.67	44.63	0.25%	9999.99%	9999.99%	1934738	0.8578	38.37	0.44	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230629	42.73	45.36	42.66	44.52	4.36%	9999.99%	9999.99%	3403588	1.5044	64.4	0.44	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230628	43.37	43.37	41.03	42.66	-1.09%	9999.99%	9999.99%	2891051	1.2175	50.57	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230627	43.29	43.97	42.82	43.13	-0.16%	9930.23%	9999.99%	2255753	0.9772	39.84	0.43	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230626	45.16	46.28	43.09	43.2	-5.78%	9718.18%	9999.99%	4028468	1.7874	67.34	0.44	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230621	47	47.35	45.5	45.85	-3.6%	9867.39%	9999.99%	3570033	1.6478	60.94	0.46	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230620	47.11	48.61	46.55	47.56	1.19%	9808.33%	9999.99%	4684626	2.2377	84.25	0.48	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230619	46.57	47.42	45.59	47	2%	9900%	9999.99%	5253851	2.4557	94.22	0.47	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230616	45.65	46.55	45.05	46.08	0.04%	9917.39%	9999.99%	5758640	2.6362	99.92	0.46	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230615	42.89	48.84	42.54	46.06	10.64%	9913.04%	9999.99%	10991954	5.0927	188.05	0.46	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230614	41	41.8	40.1	41.63	0.9%	9999.99%	9999.99%	4548939	1.8661	78.34	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230613	41.3	43.39	40.81	41.26	0.17%	9723.81%	9999.99%	5235148	2.1814	91.18	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230612	41.6	41.79	40.22	41.19	-0.27%	9946.34%	9999.99%	4092792	1.6745	73.08	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230609	39.46	41.88	39.46	41.3	4.66%	9973.17%	9999.99%	6925170	2.8346	126.15	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230608	39.76	41.66	38.99	39.75	2.9%	9837.5%	9999.99%	5730728	2.309	113.3	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230607	38.44	39.3	37.6	38.63	2.25%	9999.99%	9999.99%	3239309	1.2434	66.92	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230606	40.32	40.49	37.66	37.78	-7.11%	9587.18%	9999.99%	4879698	1.8942	106.84	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230605	40.64	42.87	40.3	40.67	-1.05%	9819.51%	9999.99%	6887650	2.8547	176.3	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230602	39.35	43.38	38.14	41.1	4.85%	9924.39%	9999.99%	8064773	3.2845	235.2	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230601	39.36	39.62	38.68	39.2	-1.63%	9951.28%	9999.99%	4284765	1.6787	159.41	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230531	37.96	40.36	37.6	39.85	5.87%	9999.99%	9999.99%	4848625	1.9118	197.94	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230530	38.1	38.1	36.54	37.64	-2.11%	9999.99%	9999.99%	3136105	1.1728	131.45	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230529	37.59	38.45	36.61	38.45	2.92%	9999.99%	9999.99%	3197835	1.1948	143.91	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230526	37.02	37.55	36.37	37.36	0.08%	9997.3%	9999.99%	2345312	0.8688	111.37	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230525	37.65	37.7	36.66	37.33	-0.4%	9989.19%	9999.99%	1172209	0.4345	59.26	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230524	37.2	37.9	36.84	37.48	0.46%	9999.99%	9999.99%	1071050	0.4012	54.8	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230523	37.9	38.2	37.31	37.31	-1.92%	9718.42%	9999.99%	918798	0.3463	46.67	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230522	37.4	38.38	37.25	38.04	1.71%	9910.53%	9999.99%	1632960	0.6178	80.67	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230519	37.23	38.45	36.77	37.4	1.14%	9742.11%	9999.99%	2051374	0.7733	93.34	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230518	35.88	37.09	35.31	36.98	3.99%	9999.99%	9999.99%	2177002	0.7943	94.13	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230517	35.11	35.57	34.62	35.56	1.63%	9999.99%	9999.99%	841147	0.2967	36.52	0.35	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230516	35.23	35.4	34.49	34.99	0.32%	9897.14%	9999.99%	1257238	0.4406	52.95	0.35	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230515	34.11	34.88	33	34.88	2.89%	9999.99%	9999.99%	1853677	0.6284	75.74	0.34	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230510	35.6	36.18	35.3	35.68	0.76%	9811.11%	9999.99%	953071	0.3405	47.56	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230509	35.96	36.44	35.07	35.41	-1.06%	9736.11%	9999.99%	1073346	0.3832	44.4	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230508	36.22	36.38	35.6	35.79	-1.19%	9841.67%	9999.99%	1203207	0.4319	49.53	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230505	37.55	37.55	35.8	36.22	-3.54%	9961.11%	9999.99%	1504903	0.5482	62.16	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230504	37.19	38.82	36.26	37.55	1.79%	9999.99%	9999.99%	2937543	1.0974	123.74	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230428	36.1	37.17	36.01	36.89	2.13%	9870.27%	9999.99%	1161086	0.4268	48.42	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230427	36.88	37.21	36	36.12	-1.5%	9933.33%	9999.99%	1221222	0.4454	50.48	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230426	37.37	37.81	36.53	36.67	-1.61%	9810.81%	9999.99%	1419994	0.5266	56.59	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230425	38.77	38.77	36.7	37.27	-3.07%	9972.97%	9999.99%	1434509	0.5374	55.37	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230424	39.4	39.86	38	38.45	-2.11%	9758.97%	9999.99%	1616337	0.6259	60.31	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230421	41.8	41.92	39.2	39.28	-5.46%	9720%	9999.99%	1773226	0.7147	57.11	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230420	42.28	43.08	41.31	41.55	-1.84%	9792.86%	9999.99%	1381132	0.5809	44.99	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230419	41.88	43.29	41.88	42.33	0.52%	9744.19%	9999.99%	1255905	0.5342	39.61	0.43	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230418	43.48	43.9	41.6	42.11	-3.04%	9926.19%	9999.99%	1678382	0.709	51.35	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230417	43.48	45.2	42.99	43.43	1.42%	9770.45%	9999.99%	2717407	1.1979	84.66	0.44	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230414	41.6	43.17	40.7	42.82	3.76%	9999.99%	9999.99%	2247368	0.9452	69.82	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230413	42.51	43.44	41.2	41.27	-3.91%	9726.19%	9999.99%	2337569	0.9846	75.76	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230412	42.33	43.48	42	42.95	1.99%	9888.37%	9999.99%	1855802	0.7938	61.97	0.43	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230411	43.66	44.11	41.85	42.11	-3.57%	9693.02%	9999.99%	2660570	1.1366	90.2	0.43	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230410	45	46.88	43.5	43.67	2.08%	9604.44%	9999.99%	5710929	2.5898	214.52	0.45	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230407	42.51	43.49	41.7	42.78	1.35%	9848.84%	9999.99%	1963841	0.8354	83.64	0.43	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230406	41.49	42.8	41.3	42.21	0.93%	9950%	9999.99%	2116234	0.8905	93.84	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230404	42.58	43.15	41.64	41.82	-2.01%	9857.14%	9999.99%	1965562	0.8307	92.63	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230403	41.91	42.88	41.54	42.68	2.74%	9999.99%	9999.99%	2190120	0.9265	101.58	0.42	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230331	40.36	41.88	40.14	41.54	3%	9999.99%	9999.99%	1531901	0.6304	72.28	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230330	40.46	41.39	40.11	40.33	-0.74%	9736.59%	9999.99%	1157656	0.4714	53.72	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230329	40.2	41.76	40.13	40.63	0.82%	9809.76%	9999.99%	2102967	0.8614	97.46	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230328	41.4	41.84	40.29	40.3	-2.42%	9729.27%	9999.99%	1827381	0.7477	89.57	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230327	41.26	41.78	40.65	41.3	-0.12%	9973.17%	9999.99%	1492961	0.6151	76.72	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230324	41.4	42.12	40.5	41.35	-0.34%	9985.37%	9999.99%	1488730	0.613	79.89	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230323	40.45	41.49	40.29	41.49	2.57%	9999.99%	9999.99%	1571044	0.6436	97.58	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230322	40.98	40.98	40.08	40.45	-0.69%	9765.85%	9999.99%	1582050	0.6408	93.56	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230321	38.4	41.35	38.02	40.73	5.96%	9999.99%	9999.99%	2466103	0.9884	149.3	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230320	38.58	38.58	37	38.44	-0.39%	9999.99%	9999.99%	1436790	0.5435	91.35	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230317	37.48	39.27	37.2	38.59	3.93%	9999.99%	9999.99%	1261270	0.4831	81.87	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230316	37.77	38.18	37.06	37.13	-1.98%	9935.14%	9999.99%	918044	0.3442	58.05	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230315	37.99	38.88	37.88	37.88	-0.05%	9868.42%	9999.99%	899579	0.3446	56.09	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230314	37.45	38.05	36.94	37.9	1.23%	9873.68%	9999.99%	873219	0.3275	51.13	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230313	37.77	38.12	36.85	37.44	-0.98%	9999.99%	9999.99%	815939	0.3039	47.54	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230310	38.13	38.48	37.56	37.81	-0.87%	9850%	9999.99%	762343	0.2899	44.14	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230309	37.47	38.58	37.29	38.14	1.79%	9936.84%	9999.99%	991974	0.3782	55.08	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230308	36.97	37.78	36.91	37.47	0.86%	9999.99%	9999.99%	780242	0.2919	40.35	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230307	38.63	38.69	37.09	37.15	-3.58%	9676.32%	9999.99%	1168535	0.4412	59.24	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230306	39.1	39.24	38.12	38.53	-0.95%	9999.99%	9999.99%	1452147	0.5587	73	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230303	39.81	40.12	38.4	38.9	-2.06%	9874.36%	9999.99%	1805060	0.7031	89.77	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230302	39.52	41	39.52	39.72	0.63%	9830%	9999.99%	1964032	0.7904	98.27	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230301	39.5	39.7	38.58	39.47	1.08%	9999.99%	9999.99%	1808800	0.7068	84.27	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230228	39.34	40	38.8	39.05	-1.01%	9912.82%	9999.99%	956263	0.3752	42.98	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230227	39.59	39.94	38.8	39.45	-1.23%	9999.99%	9999.99%	1365977	0.5361	57.7	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230224	39.53	40.37	39.33	39.94	0.63%	9885%	9999.99%	1423289	0.5678	57.68	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230223	39.31	39.7	38.6	39.69	0.05%	9999.99%	9999.99%	2014255	0.7889	70.03	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230222	39.43	40.45	39.35	39.67	0.35%	9817.5%	9999.99%	1634918	0.6529	50.7	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230221	39.55	40.09	39.03	39.53	0.38%	9782.5%	9999.99%	1644144	0.6512	47.35	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230220	38.9	39.5	38.5	39.38	1.39%	9997.44%	9999.99%	1948581	0.7627	52.65	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230217	40.31	40.6	38.75	38.84	-2.34%	9858.97%	9999.99%	2219274	0.873	59.36	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230216	40.77	41.56	39.02	39.77	-2.98%	9842.5%	9999.99%	2661614	1.077	75.62	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230215	40.1	41.54	40.1	40.99	2.24%	9897.56%	9999.99%	2386573	0.9752	70.5	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230214	40.4	41.05	39.7	40.09	-1.09%	9922.5%	9999.99%	2337980	0.938	69.75	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230213	40.77	41.33	40.02	40.53	0.12%	9785.37%	9999.99%	2546632	1.0337	80.74	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230210	42.8	43	40.3	40.48	-5.86%	9773.17%	9999.99%	4494746	1.8563	148.75	0.41	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230209	41.05	43.47	40.44	43	5.73%	9900%	9999.99%	5312942	2.2605	209.25	0.43	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230208	40.5	41.38	38.8	40.67	2.13%	9999.99%	9999.99%	3668502	1.4743	167.34	0.4	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230207	37.74	40.27	37.74	39.82	5.48%	9999.99%	9999.99%	3424096	1.3459	175.45	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230206	36.79	38.88	36.79	37.75	2.61%	9834.21%	9999.99%	2509645	0.9544	138.63	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230203	36.93	37.17	36.36	36.79	-0.03%	9843.24%	9999.99%	1053025	0.3871	61.37	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230202	36.55	37.65	36.54	36.8	0.68%	9845.95%	9999.99%	1695391	0.6311	105.21	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230201	35.45	36.81	35.17	36.55	3.89%	9999.99%	9999.99%	1601181	0.5818	107.69	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230131	36.18	36.18	35.12	35.18	-2.03%	9951.43%	9999.99%	825118	0.2926	58.02	0.35	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230130	36.13	36.74	35.71	35.91	0.93%	9875%	9999.99%	1870896	0.6782	138.1	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230120	35.62	36.15	35.28	35.58	1.14%	9783.33%	9999.99%	822078	0.2932	61.68	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230119	35.1	35.33	34.62	35.18	0.89%	9951.43%	9999.99%	894434	0.3135	77.69	0.35	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230118	35.22	35.97	34.86	34.87	-1.16%	9862.86%	9999.99%	1135901	0.4016	85.58	0.35	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230117	34.36	35.58	34.08	35.28	3.34%	9980%	9999.99%	1610342	0.561	125.42	0.35	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230116	33.33	34.28	33.31	34.14	2.52%	9941.18%	9999.99%	1241172	0.4198	100.09	0.34	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230113	33.25	33.79	33.2	33.3	-1.1%	9990.91%	9999.99%	558702	0.1867	44.7	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230112	33.2	33.87	33.2	33.67	1.39%	9802.94%	9999.99%	388702	0.1307	30.63	0.34	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230111	33.7	34.12	33.21	33.21	-1.6%	9667.65%	9999.99%	555008	0.1871	42.98	0.34	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230110	34.07	34.33	33.62	33.75	-0.74%	9826.47%	9999.99%	602833	0.2043	48.17	0.34	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230109	33.6	34.55	33.48	34	2.97%	9900%	9999.99%	1698098	0.5788	132.79	0.34	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230106	33.32	33.69	32.92	33.02	-0.84%	9906.06%	9999.99%	690788	0.2297	58.08	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230105	32.74	33.53	32.13	33.3	2.71%	9990.91%	9999.99%	1037246	0.3422	87.44	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230104	33.26	33.26	32.2	32.42	-1.85%	9724.24%	9999.99%	547881	0.1785	47.14	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20230103	31.46	33.08	31.46	33.03	4.53%	9909.09%	9999.99%	871314	0.2837	76.28	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221230	31.97	32	31.21	31.6	0.32%	9999.99%	9999.99%	1202868	0.3788	116.98	0.31	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221229	31.78	32.2	31.4	31.5	-1.38%	9743.75%	9999.99%	695780	0.2211	58.42	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221228	32.46	32.63	31.7	31.94	-2.5%	9881.25%	9999.99%	652519	0.2097	49.46	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221227	32.8	33.12	32.23	32.76	0.96%	9827.27%	9999.99%	592498	0.1938	44.22	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221226	31.27	32.95	31.23	32.45	3.41%	9999.99%	9999.99%	1048554	0.3392	75.07	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221223	31.76	32.27	31.09	31.38	-2%	9706.25%	9999.99%	758471	0.24	48.79	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221222	32.33	32.8	32.01	32.02	-1.26%	9906.25%	9999.99%	681366	0.2201	40.68	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221221	32.29	32.91	31.85	32.43	0.62%	9999.99%	9999.99%	709930	0.2303	42.06	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221220	31.88	32.54	31.88	32.23	0.4%	9971.88%	9999.99%	371029	0.1198	21.55	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221219	32.42	32.9	31.9	32.1	-1.05%	9931.25%	9999.99%	1104232	0.358	63.07	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221216	33.37	33.98	32.38	32.44	-3.45%	9730.3%	9999.99%	1238961	0.408	73.36	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221215	32.52	34.08	32.5	33.6	3.45%	9782.35%	9999.99%	1763473	0.5924	107.87	0.34	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221214	32.27	33.27	32.27	32.48	0.93%	9742.42%	9999.99%	879070	0.2894	71.03	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221213	32.75	32.96	32.16	32.18	-2.78%	9956.25%	9999.99%	740611	0.2403	49.28	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221212	32.52	33.38	31.61	33.1	1.1%	9930.3%	9999.99%	1642655	0.5342	110.8	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221209	32.2	32.87	32.02	32.74	1.3%	9999.99%	9999.99%	966081	0.3138	72.07	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221208	32.25	32.71	31.85	32.32	0.22%	9999.99%	9999.99%	631939	0.2043	52.93	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221207	32.14	32.46	31.64	32.25	-0.15%	9978.13%	9999.99%	848958	0.2723	73.52	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221206	32.06	32.78	32.05	32.3	-0.19%	9993.75%	9999.99%	517550	0.1679	45.62	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221205	32.64	32.64	32	32.36	0.47%	9999.99%	9999.99%	492522	0.1587	40.8	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221202	32.19	33.1	32.11	32.21	-0.43%	9660.61%	9999.99%	1038804	0.3382	79.81	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221201	32.58	33.3	32.3	32.35	0.81%	9703.03%	9999.99%	786308	0.2572	59.24	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221130	31.95	32.31	31.6	32.09	1.01%	9928.13%	9999.99%	430857	0.1379	30.04	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221129	30.96	32.04	30.96	31.77	1.18%	9828.13%	9999.99%	584778	0.1852	37.24	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221128	31.1	31.5	30.51	31.4	0.06%	9999.99%	9999.99%	624537	0.1942	36.24	0.31	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221125	31.81	32.26	31.38	31.38	-2.21%	9706.25%	9999.99%	432144	0.1365	24.45	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221124	32.19	32.4	31.61	32.09	0.41%	9928.13%	9999.99%	327755	0.1051	17.63	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221123	32.46	32.46	31.16	31.96	-1.14%	9887.5%	9999.99%	821860	0.26	38.82	0.32	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221122	33.35	33.79	32.1	32.33	-3.06%	9696.97%	9999.99%	1164793	0.3805	56.82	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221121	32.57	33.92	32.1	33.35	2.77%	9999.99%	9999.99%	1702341	0.5659	78.78	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221118	33.37	33.69	32.44	32.45	-1.79%	9733.33%	9999.99%	1237619	0.4103	55.63	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221117	33.08	33.45	32.08	33.04	-1.23%	9912.12%	9999.99%	1279792	0.418	47.72	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221116	33.86	34.25	33.12	33.45	-0.48%	9738.24%	9999.99%	1005260	0.3375	37.28	0.34	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221115	32.53	33.83	32	33.61	2.1%	9999.99%	9999.99%	1262227	0.42	42.97	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221114	33.7	34.46	32.61	32.92	-2.31%	9875.76%	9999.99%	1237853	0.4125	40.85	0.33	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221111	34.3	34.68	33.63	33.7	0.84%	9811.76%	9999.99%	1523835	0.52	48.44	0.34	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221110	35	35.51	33.18	33.42	-5.33%	9729.41%	9999.99%	2277990	0.782	69.77	0.34	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221109	35.64	35.78	35.07	35.3	-0.14%	9985.71%	9999.99%	834054	0.2956	25.16	0.35	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221108	36.63	36.9	34.8	35.35	-4.74%	9999.99%	9999.99%	2431885	0.8624	68.42	0.35	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221107	37.17	37.6	36.81	37.11	-1.04%	9929.73%	9999.99%	1827534	0.6785	53.76	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221104	38.9	38.92	36.7	37.5	-2.77%	9999.99%	9999.99%	4573828	1.7062	130.19	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221103	37.63	39.09	37.3	38.57	2.04%	9789.74%	9999.99%	1827506	0.7042	58.07	0.39	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221102	36.45	38.38	36.4	37.8	3.82%	9847.37%	9999.99%	2474795	0.9308	75.25	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221101	36.36	37.19	35.44	36.41	0.28%	9999.99%	9999.99%	1749200	0.6305	52.83	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221031	35.87	37.69	35.81	36.31	0.14%	9713.51%	9999.99%	1846448	0.6826	58.34	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221028	36.19	37.19	35.66	36.26	0.28%	9972.22%	9999.99%	2527476	0.9215	79.61	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221027	38	38.88	36.03	36.16	-2.01%	9415.79%	9999.99%	3349775	1.2585	113.06	0.38	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221026	37.02	37.3	35.99	36.9	-0.3%	9872.97%	9999.99%	2631126	0.9636	92.67	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221025	37.66	37.67	35.7	37.01	-0.64%	9902.7%	9999.99%	2320973	0.8501	84.24	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221024	36.35	38.01	36.32	37.25	2.73%	9967.57%	9999.99%	3032704	1.1324	119.34	0.37	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221021	36.45	37	34.8	36.26	-0.49%	9972.22%	9999.99%	2295239	0.8245	94.55	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221020	35.49	37.3	33.83	36.44	3.46%	9999.99%	9999.99%	2995034	1.0726	124.67	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221019	35.64	36.46	34.8	35.22	-1.18%	9962.86%	9999.99%	2202142	0.7802	89.8	0.35	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221018	36.16	36.71	35.3	35.64	-2.3%	9800%	9999.99%	1935158	0.6933	83.87	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20221017	34.58	36.64	34.58	36.48	3.96%	9999.99%	9999.99%	2711726	0.9752	121.83	0.36	0%	0.29	0%	0.29	0%	0.3	0%	0%
20220720	35.8	36.6	34.9	35.57	0.57%	9780.56%	9999.99%	1460555	0.5205	64.12	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220719	33.28	35.57	33.28	35.37	5.96%	9999.99%	9999.99%	1900218	0.6641	81.81	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220718	34.44	34.44	32.8	33.38	0.27%	9717.65%	9999.99%	912487	0.3062	37.72	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220715	34.21	34.51	33.18	33.29	-3.14%	9691.18%	9999.99%	1048973	0.3544	43.66	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220714	32.77	34.78	32.6	34.37	4.82%	9999.99%	9999.99%	1128848	0.3842	47.33	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220713	33.08	33.56	32.65	32.79	-0.88%	9836.36%	9999.99%	707896	0.2343	28.86	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220712	34.77	35.28	32.9	33.08	-6.24%	9629.41%	9999.99%	1543597	0.5228	64.41	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220711	34.89	35.37	33.93	35.28	1.38%	9980%	9999.99%	1604586	0.5572	68.64	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220708	36.2	36.61	34.73	34.8	-2.22%	9842.86%	9999.99%	1448144	0.5105	62.89	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220707	35	36.98	34.57	35.59	2.33%	9786.11%	9999.99%	3474064	1.2413	152.92	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220706	32.99	36.2	32.83	34.78	4.82%	9837.14%	9999.99%	3630012	1.2642	155.74	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220705	33.08	34.3	32.62	33.18	-0.3%	9954.55%	9999.99%	2356167	0.7869	96.94	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220704	31.95	33.28	31.01	33.28	4.65%	9999.99%	9999.99%	2911797	0.9311	114.71	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220701	33.64	33.64	31.8	31.8	-3.64%	9837.5%	9999.99%	2036868	0.6615	81.49	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220630	33.43	35.6	32.49	33	1.41%	9605.88%	9999.99%	4295205	1.4582	179.64	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220629	32.07	33.28	31.25	32.54	0.59%	9999.99%	9999.99%	4389663	1.4203	174.97	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220628	28.84	32.77	28.65	32.35	12.13%	9999.99%	9999.99%	4969768	1.5443	190.25	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220627	28.09	28.97	27.98	28.85	3.26%	9999.99%	9516.67%	1996321	0.5685	70.04	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220624	27.94	28.38	27.7	27.94	0%	9878.57%	9213.33%	1586790	0.4454	54.87	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220623	26.82	28.08	26.82	27.94	2.72%	9999.99%	9213.33%	1493096	0.4103	50.55	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220622	29.19	29.58	27.2	27.2	-5.23%	9614.29%	8966.67%	2546535	0.7211	88.83	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220621	28.26	29.9	27.82	28.7	2.79%	9796.55%	9466.67%	2713747	0.7818	96.31	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220620	27.91	28.34	27.8	27.92	0.76%	9871.43%	9206.67%	1152250	0.323	39.79	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220617	27.9	28.06	27.27	27.71	-1.04%	9796.43%	9136.67%	1114902	0.3089	38.05	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220616	27.18	28.49	27.15	28	1.45%	9900%	9233.33%	957959	0.2695	33.2	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220615	27.93	28.65	27.58	27.6	-0.07%	9757.14%	9100%	1085145	0.3033	37.36	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220614	28.58	28.58	26.5	27.62	-1.85%	9999.99%	9106.67%	1480409	0.403	49.65	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220613	28.26	28.75	27.68	28.14	-0.74%	9950%	9280%	1238133	0.3489	42.98	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220610	28.2	28.75	27.9	28.35	0.71%	9999.99%	9350%	1638789	0.4638	57.14	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220609	29.68	29.8	27.82	28.15	-4.61%	9953.57%	9283.33%	1638512	0.4656	57.36	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220608	30.1	30.47	28.92	29.51	-2.7%	9999.99%	9736.67%	1391263	0.4089	50.37	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220607	30.76	31.14	29.9	30.33	-1.81%	9999.99%	9999.99%	1371719	0.4175	51.43	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220606	30.75	31.96	30.74	30.89	0.49%	9864.52%	9999.99%	1827028	0.5722	70.49	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220602	29.27	30.87	29.12	30.74	4.13%	9999.99%	9999.99%	1402509	0.4257	52.44	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220601	30	30.18	29.22	29.52	-0.94%	9740%	9740%	705912	0.2095	25.81	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220531	28	29.89	27.75	29.8	6.73%	9999.99%	9833.33%	1179324	0.3438	42.35	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220530	27.6	27.97	27.5	27.92	1.16%	9871.43%	9206.67%	365662	0.1015	12.5	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220527	28.97	29.2	27.88	27.99	-2.54%	9896.43%	9230%	764754	0.2171	26.75	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220526	27.63	29.4	27.63	28.72	3.98%	9803.45%	9473.33%	1160008	0.3333	41.06	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220525	27.19	27.9	27.1	27.62	1.58%	9764.29%	9106.67%	472162	0.1304	16.06	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220524	28.7	29.09	27.19	27.19	-5.56%	9610.71%	8963.33%	793191	0.2229	27.46	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220523	29.1	29.1	28.3	28.79	-0.83%	9827.59%	9496.67%	810386	0.2318	28.56	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220520	27.75	29.59	27.41	29.03	4.61%	9999.99%	9576.67%	1319468	0.3757	46.28	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220519	27.1	28.06	27.05	27.75	0.76%	9810.71%	9150%	655501	0.1811	22.31	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220518	27.75	28	27.5	27.54	-0.76%	9735.71%	9080%	464255	0.1287	15.86	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220517	26.7	28.01	26.17	27.75	3.93%	9999.99%	9150%	1260751	0.3455	42.56	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220516	26.74	27.31	26.42	26.7	0.98%	9788.89%	8800%	777783	0.208	25.62	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220513	26.38	26.95	26.09	26.44	0.23%	9999.99%	8713.33%	818226	0.2165	26.67	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220512	26.45	26.73	26	26.38	0.34%	9999.99%	8693.33%	1112003	0.2925	36.03	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220511	26.15	27	26.05	26.29	0.84%	9637.04%	8663.33%	1260526	0.3344	41.2	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220510	25	26.65	24.7	26.07	3.04%	9926.92%	8590%	1003440	0.262	32.28	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220509	24.88	26	24.87	25.3	1.61%	9630.77%	8333.33%	631549	0.1615	19.9	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220506	25.02	25.92	24.81	24.9	-3.75%	9860%	8200%	1442226	0.3624	44.65	0.25	-13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220505	26.45	26.73	25.65	25.87	-4.5%	9850%	8523.33%	2162637	0.562	69.23	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220429	24.89	27.68	24.89	27.09	10.53%	9933.33%	8930%	1624115	0.4328	53.32	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220428	24.94	25.4	24.39	24.51	-2.35%	9704%	8070%	871032	0.2165	26.67	0.25	-13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220427	23.5	25.3	23.12	25.1	4.45%	9999.99%	8266.67%	1159708	0.2804	34.54	0.24	-17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220426	25.7	25.72	24.01	24.03	-6.21%	9512%	7910%	1232763	0.3047	37.54	0.25	-13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220425	26.7	27.1	25.51	25.62	-5.18%	9753.85%	8440%	906894	0.2381	29.33	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220422	27.52	27.94	26.87	27.02	-1.78%	9907.41%	8906.67%	687860	0.1879	23.15	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220421	29.12	29.12	27.51	27.51	-3.81%	9725%	9070%	1209137	0.338	41.64	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220420	27.74	29.37	27.74	28.6	3.1%	9762.07%	9433.33%	1223592	0.3519	43.35	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220419	28.64	28.64	27.61	27.74	-2.94%	9807.14%	9146.67%	642699	0.1798	22.15	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220418	27.71	28.88	26.85	28.58	2.77%	9999.99%	9426.67%	1302447	0.3649	44.95	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220415	26.32	28.44	26.32	27.81	4.31%	9832.14%	9170%	1876253	0.5229	64.42	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220414	26.22	26.9	25.76	26.66	2.38%	9999.99%	8786.67%	582750	0.1539	18.96	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220413	25.88	26.24	25.45	26.04	-0.88%	9915.38%	8580%	508546	0.1318	16.24	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220412	25.98	26.44	25.28	26.27	1.08%	9999.99%	8656.67%	840635	0.2174	26.78	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220411	27	27.3	25.8	25.99	-4.17%	9896.15%	8563.33%	884014	0.2329	28.69	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220408	27.49	27.73	26.75	27.12	-1.38%	9944.44%	8940%	880316	0.2386	29.39	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220407	27.97	28.22	27.41	27.5	-2%	9721.43%	9066.67%	733686	0.2034	25.06	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220401	28.69	29.23	28.33	28.77	0.1%	9820.69%	9490%	648208	0.187	23.04	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220331	29.68	29.68	28.71	28.74	-3.07%	9810.34%	9480%	813712	0.2367	29.16	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220330	29.47	30	29.22	29.65	2.7%	9783.33%	9783.33%	997522	0.2955	36.4	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220329	29.64	29.79	28.7	28.87	-1.64%	9855.17%	9523.33%	449127	0.1305	16.08	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220328	29.4	29.83	29.2	29.35	-1.84%	9999.99%	9683.33%	752804	0.2218	27.32	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220325	30.2	30.88	29.79	29.9	-0.93%	9866.67%	9866.67%	452505	0.1363	16.79	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220324	30.52	31.08	30.12	30.18	-2.9%	9960%	9960%	685738	0.2085	25.69	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220323	30.83	31.84	30.5	31.08	1.2%	9925.81%	9999.99%	1079993	0.3378	41.61	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220322	31	32.03	30.56	30.71	-1.95%	9806.45%	9999.99%	1785898	0.5521	68.02	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220321	29.6	31.5	29.19	31.32	9.63%	9999.99%	9999.99%	3117308	0.9516	117.23	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220318	29	29.15	28.41	28.57	-2.42%	9751.72%	9423.33%	1332360	0.3823	47.1	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220317	29.24	29.65	28.84	29.28	1.99%	9996.55%	9660%	1445121	0.4237	52.2	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220316	28.6	28.8	27.23	28.71	4.02%	9999.99%	9470%	981834	0.276	34	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220315	28.7	29	27.5	27.6	-3.7%	9757.14%	9100%	1044267	0.2936	36.17	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220311	29.67	29.88	28.79	29.73	0.1%	9999.99%	9810%	803509	0.236	29.07	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220310	30.68	31.11	29.64	29.7	-0.34%	9800%	9800%	720800	0.2188	26.95	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220309	30.35	30.69	28.63	29.8	-1.06%	9833.33%	9833.33%	1393102	0.4117	50.72	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220308	32	32.11	30.09	30.12	-5.04%	9616.13%	9940%	1092346	0.3379	41.63	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220307	31.96	31.96	31.23	31.72	-1.34%	9812.5%	9999.99%	612651	0.1933	23.81	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220304	32.53	32.93	32.15	32.15	-1.41%	9642.42%	9999.99%	651236	0.212	26.12	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220303	33.37	33.61	32.48	32.61	-2.01%	9781.82%	9999.99%	682557	0.2236	27.55	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220302	33.75	33.75	33.2	33.28	-1.39%	9984.85%	9999.99%	531631	0.1774	21.85	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220301	34.16	34.16	33.35	33.75	-1.03%	9826.47%	9999.99%	710233	0.2397	29.53	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220228	33.7	34.3	32.82	34.1	1.52%	9929.41%	9999.99%	1258395	0.423	52.11	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220225	33.2	34.34	33.2	33.59	2.22%	9779.41%	9999.99%	1277957	0.4335	53.4	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220224	34.19	34.3	32.5	32.86	-3.07%	9857.58%	9999.99%	1332800	0.4461	54.96	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220223	32.97	34.11	32.55	33.9	3.2%	9870.59%	9999.99%	1053222	0.355	43.73	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220222	34	34	32.48	32.85	-4%	9854.55%	9999.99%	1231770	0.4065	50.08	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220221	33.6	34.36	33.44	34.22	1.36%	9964.71%	9999.99%	582943	0.1983	24.43	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220218	33.58	33.96	33.42	33.76	-0.27%	9829.41%	9999.99%	720966	0.2434	29.99	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220217	33.47	34.05	32.91	33.85	1.87%	9855.88%	9999.99%	1924672	0.6462	79.61	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220216	33.98	34.49	33.21	33.23	4.33%	9673.53%	9999.99%	3207943	1.0839	133.53	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220215	32.03	32.2	31.49	31.85	-0.25%	9853.13%	9999.99%	1595780	0.5062	62.36	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220214	32.81	33.17	31.89	31.93	-2.8%	9878.13%	9999.99%	797319	0.2581	31.8	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220211	34.77	35.14	32.67	32.85	-6.89%	9854.55%	9999.99%	2281234	0.7626	93.95	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220210	35.2	35.52	34.55	35.28	-0.03%	9980%	9999.99%	947392	0.3302	40.68	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20220209	35.49	35.49	34.75	35.29	0.34%	9982.86%	9999.99%	806023	0.2831	34.88	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211203	40.5	41.19	40.45	40.93	0.79%	9882.93%	9999.99%	578572	0.2362	29.1	0.41	41.38%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211202	42.37	42.6	40.5	41	-2.68%	9900%	9999.99%	1193211	0.491	60.49	0.41	41.38%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211201	41.2	42.66	40.84	42.13	1.98%	9930.95%	9999.99%	1403649	0.5872	72.34	0.42	44.83%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211130	42.65	42.97	41.14	41.31	-2.62%	9735.71%	9999.99%	1136274	0.4761	58.65	0.42	44.83%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211129	41.88	43.48	41.4	42.42	1%	9765.12%	9999.99%	1395927	0.5939	73.16	0.43	48.28%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211126	40.88	42.46	40.54	42	2.09%	9999.99%	9999.99%	1832844	0.7598	93.6	0.41	41.38%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211125	41	41.35	40.55	41.14	0.34%	9934.15%	9999.99%	792448	0.3236	39.87	0.41	41.38%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211124	42.07	42.51	40.8	41	-1.39%	9900%	9999.99%	1132084	0.4673	57.57	0.41	41.38%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211123	41.66	42.3	41.07	41.58	-0.57%	9800%	9999.99%	970549	0.4031	49.66	0.42	44.83%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211122	41.54	42.11	40.88	41.82	1.38%	9857.14%	9999.99%	1296256	0.5382	66.3	0.42	44.83%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211119	41.07	41.98	40.28	41.25	0.91%	9960.98%	9999.99%	1591713	0.6576	81.01	0.41	41.38%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211118	39.32	41.4	39.15	40.88	3.97%	9870.73%	9999.99%	2530576	1.0298	126.86	0.41	41.38%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211117	38.4	39.39	38.25	39.32	2.37%	9982.05%	9999.99%	1287411	0.4999	61.58	0.39	34.48%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211116	39.28	39.57	38.18	38.41	-1.74%	9748.72%	9999.99%	755901	0.2939	36.21	0.39	34.48%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211115	39.36	39.98	38.79	39.09	-0.71%	9923.08%	9999.99%	1022268	0.4012	49.43	0.39	34.48%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211112	38.6	39.43	38.39	39.37	1.97%	9994.87%	9999.99%	1091341	0.4253	52.39	0.39	34.48%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211111	38.27	38.98	37.8	38.61	1.18%	9999.99%	9999.99%	1119471	0.4307	53.06	0.38	31.03%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211110	37.98	38.48	37.39	38.16	0.42%	9942.11%	9999.99%	807798	0.3061	37.71	0.38	31.03%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211109	36.23	38.18	36	38	5.56%	9999.99%	9999.99%	1307275	0.4901	60.38	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211108	36.89	37.19	35.9	36	-2.41%	9900%	9999.99%	780689	0.2831	34.88	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211105	36.82	37.44	36.53	36.89	-0.11%	9870.27%	9999.99%	745075	0.2752	33.9	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211104	35.72	36.97	35.72	36.93	3.39%	9881.08%	9999.99%	892125	0.3266	40.24	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211103	37	37	35.5	35.72	-2.19%	9822.22%	9999.99%	662406	0.2382	29.34	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211102	36.15	37.4	35.88	36.52	0.25%	9770.27%	9999.99%	785094	0.2868	35.33	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211101	34.98	36.6	34.71	36.43	3.76%	9999.99%	9999.99%	947540	0.3408	41.98	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211029	34.88	35.88	34.81	35.11	-0.37%	9931.43%	9999.99%	1615091	0.5686	70.05	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211028	35.52	36.48	34.95	35.24	-1.45%	9688.89%	9999.99%	771941	0.2746	33.83	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211027	37.69	37.88	35.38	35.76	-5.89%	9833.33%	9999.99%	1360080	0.4916	60.56	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211026	37.73	38.36	37.68	38	1.12%	9900%	9999.99%	518859	0.1969	24.26	0.38	31.03%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211025	37.5	37.64	36.8	37.58	0.75%	9999.99%	9999.99%	441715	0.1646	20.28	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211022	36.75	37.73	36.75	37.3	1.83%	9981.08%	9999.99%	472054	0.1764	21.73	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211021	37.88	38	36.5	36.63	-3.22%	9800%	9999.99%	765154	0.2835	34.93	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211020	37.69	38.23	37.5	37.85	0.4%	9860.53%	9999.99%	453877	0.1719	21.18	0.38	31.03%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211019	37.39	37.9	37.02	37.7	0.8%	9821.05%	9999.99%	458601	0.1724	21.24	0.38	31.03%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211018	37.93	38.57	36.9	37.4	-1.48%	9999.99%	9999.99%	883532	0.3309	40.76	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211015	37.57	38.85	37.03	37.96	1.01%	9889.47%	9999.99%	1144731	0.4382	53.98	0.38	31.03%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211014	36.68	37.7	36.04	37.58	3.16%	9999.99%	9999.99%	704646	0.2614	32.2	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211013	35.76	36.57	35.56	36.43	1.99%	9999.99%	9999.99%	566851	0.2049	25.24	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211012	37.01	37.18	35.32	35.72	-3.9%	9822.22%	9999.99%	940619	0.3389	41.75	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211011	36.85	37.79	36.18	37.17	1.17%	9945.95%	9999.99%	854757	0.317	39.05	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20211008	37.49	38.19	36.6	36.74	-1.5%	9829.73%	9999.99%	779290	0.29	35.73	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210930	36.82	37.48	36.3	37.3	2.73%	9981.08%	9999.99%	1010398	0.3734	46	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210929	37.5	37.95	36.19	36.31	-2.81%	9713.51%	9999.99%	1054066	0.3885	47.86	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210928	38.09	38.41	37.21	37.36	-1.68%	9731.58%	9999.99%	1091913	0.412	50.76	0.38	31.03%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210927	38.7	39.35	37.17	38	-1.91%	9900%	9999.99%	1599634	0.607	74.78	0.38	31.03%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210924	39.2	39.45	38.42	38.74	-1.17%	9833.33%	9999.99%	877658	0.3412	42.03	0.39	34.48%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210923	39.51	39.88	39.08	39.2	0.28%	9951.28%	9999.99%	875502	0.3445	42.44	0.39	34.48%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210922	39.89	40.69	38.83	39.09	-1.83%	9672.5%	9999.99%	1464606	0.5788	71.3	0.4	37.93%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210917	41.23	41.55	39.51	39.82	-3.16%	9855%	9999.99%	2588630	1.0392	128.02	0.4	37.93%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210916	43.6	43.6	41.1	41.12	-4.9%	9690.48%	9999.99%	1561630	0.655	80.69	0.42	44.83%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210915	43.09	43.6	42.28	43.24	0.56%	9955.81%	9999.99%	1302717	0.5597	68.95	0.43	48.28%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210914	44.54	44.78	42.47	43	-2.27%	9900%	9999.99%	1822967	0.7917	97.53	0.43	48.28%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210913	45.01	45.41	43.73	44	-2.4%	9900%	9999.99%	2190868	0.9703	119.53	0.44	51.72%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210910	45	46.17	44.9	45.08	0.09%	9917.78%	9999.99%	1730171	0.7864	96.88	0.45	55.17%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210909	46	46.55	44.07	45.04	-2.89%	9908.89%	9999.99%	2485871	1.1222	138.25	0.45	55.17%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210908	47.02	49.2	46.1	46.38	-0.47%	9768.09%	9999.99%	2492395	1.1777	145.09	0.47	62.07%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210907	46.75	47.77	45.8	46.6	0.22%	9814.89%	9999.99%	2229778	1.043	128.49	0.47	62.07%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210906	47.24	47.8	45.7	46.5	-1.06%	9793.62%	9999.99%	1445367	0.6733	82.95	0.47	62.07%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210729	41.6	44.16	41.13	43.39	7.19%	9990.7%	9999.99%	3412899	1.4735	181.53	0.43	48.28%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210728	41.23	41.54	38.79	40.48	-2.6%	9999.99%	9999.99%	3286678	1.3185	162.43	0.4	37.93%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210727	42.6	44.69	41.01	41.56	-0.81%	9565.12%	9999.99%	4098365	1.7707	218.14	0.43	48.28%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210726	42.4	43.4	40.66	41.9	-0.12%	9876.19%	9999.99%	2455311	1.0272	126.54	0.42	44.83%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210723	40.15	43.86	40.11	41.95	3.79%	9888.1%	9999.99%	2922447	1.2364	152.32	0.42	44.83%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210722	40	41.44	39.5	40.42	1.56%	9999.99%	9999.99%	2215550	0.8971	110.52	0.4	37.93%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210721	39.3	40.44	39.23	39.8	1.04%	9850%	9999.99%	2091821	0.8349	102.85	0.4	37.93%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210720	39.33	39.87	38	39.39	-0.38%	9999.99%	9999.99%	1962538	0.7667	94.45	0.39	34.48%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210719	36.98	40.33	36.52	39.54	6.92%	9999.99%	9999.99%	3875507	1.5219	187.49	0.39	34.48%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210716	37.34	38.28	36.9	36.98	-0.96%	9894.59%	9999.99%	2068340	0.7752	95.5	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210715	38.9	39.09	36.05	37.34	-4.26%	9991.89%	9999.99%	4876693	1.8047	222.33	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210714	38.58	39.19	37.8	39	1.09%	9999.99%	9999.99%	2684076	1.0324	127.19	0.38	31.03%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210713	39.81	40.5	38.12	38.58	-3.24%	9792.31%	9999.99%	2432648	0.95	117.03	0.39	34.48%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210712	40.04	41.26	39.61	39.87	-1.68%	9867.5%	9999.99%	2471061	0.9925	122.27	0.4	37.93%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210709	40	40.9	38.75	40.55	0.17%	9999.99%	9999.99%	3495931	1.395	171.86	0.4	37.93%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210708	37.55	40.48	37.45	40.48	9.46%	9999.99%	9999.99%	6396063	2.5379	312.65	0.4	37.93%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210707	37.29	37.31	36.18	36.98	-1.33%	9894.59%	9999.99%	2230629	0.821	101.14	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210706	37	38.5	36.36	37.48	0.62%	9999.99%	9999.99%	4855565	1.8038	222.22	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210705	34.1	37.3	34.08	37.25	8.57%	9999.99%	9999.99%	4843729	1.7582	216.6	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210702	33.65	34.47	33.25	34.31	1.72%	9991.18%	9999.99%	2589533	0.8766	107.99	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210701	35.19	36	33.7	33.73	-4.04%	9537.14%	9999.99%	2590728	0.9011	111.01	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210630	34.97	35.65	34.75	35.15	0.57%	9942.86%	9999.99%	2210388	0.7771	95.73	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210629	35.32	35.67	34.83	34.95	-1.49%	9885.71%	9999.99%	1903853	0.6682	82.32	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210628	34.55	36.33	34.55	35.48	2.81%	9755.56%	9999.99%	3996798	1.4278	175.9	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210625	33.35	34.84	33.35	34.51	1.83%	9999.99%	9999.99%	2878962	0.9842	121.25	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210624	34.7	35.78	33.4	33.89	-1.22%	9867.65%	9999.99%	2782903	0.9594	118.19	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210623	33.65	35.28	32.92	34.31	3.19%	9991.18%	9999.99%	4000869	1.3645	168.1	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210622	33.88	34.1	33.12	33.25	-1.39%	9975.76%	9999.99%	2189054	0.733	90.3	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210621	30.91	34.17	30.81	33.72	8.49%	9999.99%	9999.99%	4451013	1.4655	180.54	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210618	31.22	31.5	30.75	31.08	-0.61%	9925.81%	9999.99%	1369919	0.4251	52.37	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210617	29.86	31.28	29.7	31.27	4.93%	9987.1%	9999.99%	2428495	0.7478	92.12	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210616	29.85	30.65	29.63	29.8	-0.17%	9833.33%	9833.33%	1398248	0.4213	51.9	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210615	29.44	30.25	29.11	29.85	1.39%	9850%	9850%	1063413	0.3167	39.02	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210611	29.5	30.5	29.43	29.44	0.07%	9713.33%	9713.33%	1597179	0.4799	59.12	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210610	29.25	29.64	28.91	29.42	1.45%	9999.99%	9706.67%	1109387	0.3244	39.96	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210609	29.6	29.6	28.9	29	-1.59%	9900%	9566.67%	794555	0.2321	28.59	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210608	29.92	30.09	29.12	29.47	-1.54%	9723.33%	9723.33%	1200224	0.3551	43.75	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210607	29.72	30.55	29.72	29.93	1.18%	9876.67%	9876.67%	1099828	0.3309	40.76	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210604	29.65	30.36	29.5	29.58	-1.04%	9760%	9760%	1201043	0.3597	44.31	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210603	29.78	30.4	29.33	29.89	-0.03%	9863.33%	9863.33%	1225106	0.3682	45.36	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210602	30.47	30.87	29.7	29.9	-1.71%	9866.67%	9866.67%	2054325	0.622	76.63	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210601	30.18	30.65	29.87	30.42	0.76%	9999.99%	9999.99%	1151318	0.3488	42.97	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210531	28.7	30.31	28.62	30.19	5.15%	9963.33%	9963.33%	1834148	0.5445	67.08	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210528	29.66	29.66	28.68	28.71	-2.25%	9800%	9470%	1288529	0.3735	46.01	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210527	28.59	29.79	28.45	29.66	4.25%	9999.99%	9786.67%	1811450	0.5325	65.6	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210526	28.05	28.54	28.05	28.45	1.72%	9999.99%	9383.33%	859754	0.2441	30.07	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210525	27.8	28.2	27.59	27.97	0.39%	9889.29%	9223.33%	1129984	0.3162	38.95	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210524	27.99	28.45	27.51	27.86	0.32%	9850%	9186.67%	853010	0.2375	29.26	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210521	27.7	28.15	27.55	27.77	0.47%	9817.86%	9156.67%	1080832	0.3015	37.14	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210520	27.62	27.68	27.26	27.64	0.51%	9999.99%	9113.33%	808495	0.222	27.35	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210519	27.03	27.78	26.88	27.5	1.48%	9999.99%	9066.67%	1017230	0.2786	34.32	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210518	27.38	27.38	26.85	27.1	-0.99%	9937.04%	8933.33%	1206551	0.3262	40.19	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210517	27.27	27.86	27.27	27.37	0.15%	9675%	9023.33%	1116044	0.307	37.82	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210514	27	27.45	27	27.33	0.66%	9999.99%	9010%	1181991	0.3214	39.59	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210513	27.27	27.52	27.09	27.15	-0.77%	9955.56%	8950%	866601	0.2364	29.12	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210512	27.96	27.96	26.96	27.36	-2.53%	9999.99%	9020%	1724702	0.4703	57.94	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210511	28.03	28.51	27.73	28.07	-0.18%	9925%	9256.67%	743740	0.2082	25.65	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210510	28.7	28.85	27.68	28.12	-1.4%	9942.86%	9273.33%	1607473	0.4504	55.49	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210507	28.97	29.34	28.36	28.52	-1.55%	9734.48%	9406.67%	1668435	0.4804	59.18	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210506	28.08	29.65	28.01	28.97	2.8%	9889.66%	9556.67%	2846833	0.8249	101.62	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210430	30.11	30.5	27.52	28.18	-12.43%	9964.29%	9293.33%	7636895	2.1764	268.12	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210429	32.9	33.06	32.15	32.18	-2.19%	9651.52%	9999.99%	1185880	0.3859	47.54	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210428	31.7	33.13	31.63	32.9	2.91%	9869.7%	9999.99%	1529366	0.5	61.6	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210427	32.3	32.38	31.61	31.97	-1.81%	9890.63%	9999.99%	1359647	0.4347	53.55	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210426	33.01	33.3	32.49	32.56	-0.64%	9766.67%	9999.99%	1627114	0.5347	65.87	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210423	32.56	33.19	32.09	32.77	0.96%	9830.3%	9999.99%	1950557	0.6368	78.45	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210422	32.7	32.7	32.13	32.46	0.22%	9999.99%	9999.99%	1321078	0.428	52.73	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210421	32.35	32.95	32.11	32.39	-1.19%	9715.15%	9999.99%	1430948	0.4666	57.48	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210416	30.54	32.21	30.27	31.99	5.68%	9999.99%	9999.99%	2509137	0.7893	97.24	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210415	30.02	30.82	30.02	30.27	-0.33%	9990%	9990%	980021	0.2974	36.64	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210414	30.08	30.64	29.93	30.37	0.36%	9999.99%	9999.99%	935074	0.2836	34.94	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210413	31.13	31.13	30.11	30.26	-1.27%	9986.67%	9986.67%	1347103	0.4103	50.55	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210412	31.6	31.67	30.31	30.65	-3.04%	9787.1%	9999.99%	1896324	0.5858	72.17	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210409	31.77	32.05	31.38	31.61	-0.94%	9778.13%	9999.99%	1375883	0.4351	53.6	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210408	31.61	32.15	31.35	31.91	0.41%	9871.88%	9999.99%	1950283	0.6207	76.47	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210407	31.05	31.91	31.05	31.78	1.44%	9831.25%	9999.99%	1814874	0.5725	70.53	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210406	30.39	31.42	30.39	31.33	3.26%	9999.99%	9999.99%	1976711	0.6136	75.59	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210402	29.88	30.8	29.47	30.34	2.5%	9999.99%	9999.99%	2004532	0.6085	74.96	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210401	29.14	30.2	28.9	29.6	1.75%	9766.67%	9766.67%	1619340	0.481	59.26	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210330	29.69	29.85	29.16	29.21	-1.58%	9972.41%	9636.67%	1120576	0.3295	40.59	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210329	29.5	30.3	29.5	29.68	0%	9793.33%	9793.33%	1364288	0.4072	50.16	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20210326	29.01	29.74	29.01	29.68	1.64%	9999.99%	9793.33%	1138293	0.3352	41.29	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201215	31.15	31.5	30.92	31.17	0.03%	9954.84%	9999.99%	1275387	0.3981	49.04	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201214	30.47	31.2	30.4	31.16	2.26%	9951.61%	9999.99%	1590610	0.4924	60.66	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201211	30.98	31	30.09	30.47	-0.81%	9999.99%	9999.99%	2218306	0.6741	83.04	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201210	32	32.48	30.65	30.72	-4%	9809.68%	9999.99%	2985022	0.929	114.45	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201209	32.51	33.06	32	32	-2.05%	9900%	9999.99%	1707936	0.5545	68.31	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201208	32.35	33.16	32.18	32.67	1.52%	9800%	9999.99%	1176707	0.3848	47.4	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201207	32.5	32.68	32.13	32.18	-0.62%	9956.25%	9999.99%	1330314	0.43	52.97	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201204	33.36	33.49	32.38	32.38	-2.97%	9712.12%	9999.99%	1574883	0.5166	63.64	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201203	34.13	34.31	33.19	33.37	-2.34%	9714.71%	9999.99%	1289506	0.4334	53.39	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201202	34	34.92	33.88	34.17	0%	9662.86%	9999.99%	1477873	0.51	62.83	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201201	33.8	34.43	33.56	34.17	1.09%	9950%	9999.99%	1383970	0.4728	58.25	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201130	33.5	34.27	32.11	33.8	0.99%	9999.99%	9999.99%	2979182	0.9882	121.74	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201127	34.1	34.48	33.33	33.47	-1.79%	9744.12%	9999.99%	1479177	0.4998	61.57	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201126	33.84	34.16	33.74	34.08	0.71%	9923.53%	9999.99%	646519	0.2199	27.09	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201125	34.06	34.54	33.81	33.84	-0.94%	9852.94%	9999.99%	1298468	0.4442	54.72	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201124	34.13	34.38	33.63	34.16	0.09%	9947.06%	9999.99%	1591840	0.5412	66.67	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201123	34.57	34.95	33.78	34.13	-1.84%	9938.24%	9999.99%	2162963	0.7387	91	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201120	35.04	35.19	34.38	34.77	-0.77%	9834.29%	9999.99%	1668945	0.5809	71.56	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201119	35.09	35.28	34.44	35.04	-0.74%	9911.43%	9999.99%	1971758	0.6859	84.5	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201118	36.98	37.19	34.82	35.3	-4.26%	9705.56%	9999.99%	3626235	1.2909	159.03	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201117	36.33	37.21	35.7	36.87	1.35%	9864.86%	9999.99%	2944689	1.0765	132.62	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201116	37.95	38.36	35.63	36.38	-1.68%	9999.99%	9999.99%	4413624	1.6018	197.33	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201113	35.2	37.15	35.04	37	4.28%	9900%	9999.99%	4499303	1.643	202.41	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201112	35.2	35.96	35.01	35.48	0.62%	9999.99%	9999.99%	1965710	0.6966	85.82	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201111	35.56	36.35	35.03	35.26	-1.51%	9694.44%	9999.99%	1912908	0.682	84.02	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201110	35.9	36.69	35.5	35.8	-0.25%	9844.44%	9999.99%	2511464	0.9035	111.31	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201109	35.4	36.16	35.33	35.89	3.22%	9869.44%	9999.99%	3120307	1.1178	137.71	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201106	35.2	35.98	34.54	34.77	0.17%	9834.29%	9999.99%	2735963	0.9622	118.54	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201105	36.46	36.46	34.61	34.71	-1.39%	9817.14%	9999.99%	2715106	0.957	117.9	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201104	34.46	36.15	34.25	35.2	2.77%	9957.14%	9999.99%	4037798	1.4331	176.55	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201103	32.58	34.6	32.47	34.25	5.71%	9973.53%	9999.99%	2305034	0.7751	95.49	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201102	32.9	33.3	32.05	32.4	1.06%	9718.18%	9999.99%	1282259	0.4178	51.47	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201030	32.82	33.59	32.06	32.06	-2.55%	9615.15%	9999.99%	1428967	0.4689	57.77	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201029	32.41	33.4	32.3	32.9	0.3%	9869.7%	9999.99%	1227116	0.405	49.89	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201028	32.83	32.98	32.33	32.8	0.15%	9839.39%	9999.99%	920407	0.3009	37.07	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201027	32.99	33.4	32.51	32.75	-0.82%	9824.24%	9999.99%	1073402	0.3527	43.45	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201026	32.18	33.15	31.31	33.02	3.16%	9906.06%	9999.99%	1546675	0.5057	62.3	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201023	32.43	33.36	31.85	32.01	-2.29%	9600%	9999.99%	2010964	0.6541	80.58	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20201022	34.11	34.34	32.76	32.76	-4.15%	9535.29%	9999.99%	1640453	0.5506	67.83	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200909	31.83	32.5	31	31.02	-3.93%	9593.75%	9999.99%	2767674	0.8813	108.57	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200908	31.48	32.51	31.34	32.29	2.61%	9990.63%	9999.99%	2793416	0.8964	110.43	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200907	31.38	32.44	31.11	31.47	1.84%	9734.38%	9999.99%	3056246	0.9697	119.46	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200904	30.78	31.1	30.1	30.9	-1.02%	9867.74%	9999.99%	2141210	0.6566	80.89	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200903	31.08	31.5	30.75	31.22	0.45%	9970.97%	9999.99%	2173254	0.6786	83.6	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200902	31.48	31.87	30.61	31.08	-1.52%	9925.81%	9999.99%	2812022	0.8755	107.86	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200901	31.7	31.75	31.11	31.56	1.22%	9999.99%	9999.99%	1798133	0.5651	69.62	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200831	31.98	32.18	31.18	31.18	-2.29%	9643.75%	9999.99%	2836094	0.8959	110.37	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200828	30.45	32.05	30.17	31.91	5.35%	9871.88%	9999.99%	5357528	1.6877	207.91	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200827	29.6	30.68	29.44	30.29	2.37%	9996.67%	9996.67%	2177752	0.6588	81.16	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200826	30.22	30.4	29.36	29.59	-1.99%	9763.33%	9763.33%	2189979	0.6511	80.21	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200825	29.77	30.47	29.77	30.19	1.38%	9963.33%	9963.33%	2299686	0.6954	85.67	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200824	29.29	30.28	28.83	29.78	1.5%	9826.67%	9826.67%	2185542	0.6469	79.69	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200821	29.15	29.74	29.14	29.34	0.72%	9999.99%	9680%	1619739	0.4768	58.74	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200820	29.55	29.96	29	29.13	-1.92%	9944.83%	9610%	1890573	0.5575	68.68	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200819	30.77	30.77	29.4	29.7	-2.24%	9800%	9800%	2614820	0.7824	96.39	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200818	30.6	31.55	30.22	30.38	3.26%	9700%	9999.99%	4791356	1.4731	181.48	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200817	28.64	29.68	28.64	29.42	2.87%	9999.99%	9706.67%	2137217	0.6285	77.43	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200814	28.32	28.8	28.26	28.6	0.35%	9762.07%	9433.33%	1012907	0.289	35.6	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200813	28.45	28.83	28.33	28.5	0.49%	9727.59%	9400%	1090211	0.3116	38.39	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200812	28.37	28.7	27.7	28.36	-0.74%	9999.99%	9353.33%	1752400	0.4924	60.66	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200811	29.82	30.07	28.39	28.57	-3.51%	9751.72%	9423.33%	2610682	0.7622	93.9	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200810	30.18	30.24	29.35	29.61	-2.05%	9770%	9770%	2421000	0.7226	89.02	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200807	29.78	30.54	29.02	30.23	1.78%	9976.67%	9976.67%	4078503	1.2229	150.65	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200806	29.7	29.92	29	29.7	-0.03%	9800%	9800%	2019730	0.5959	73.41	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200805	29.34	30.02	29.17	29.71	2.45%	9803.33%	9803.33%	2639200	0.7799	96.08	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200804	29.51	29.86	28.96	29	-1.93%	9900%	9566.67%	2658037	0.7776	95.8	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200803	28	29.74	27.97	29.57	6.41%	9999.99%	9756.67%	4539247	1.3161	162.14	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200731	27.67	28.26	27.3	27.79	0.58%	9825%	9163.33%	2237872	0.6226	76.7	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200730	28.03	28.42	27.51	27.63	-1.43%	9767.86%	9110%	2032755	0.5684	70.02	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200729	27.26	28.18	26.94	28.03	2.82%	9910.71%	9243.33%	2498684	0.6907	85.09	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200728	27	27.55	26.79	27.26	1.23%	9996.3%	8986.67%	1551318	0.4214	51.91	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200727	27.43	27.85	26.63	26.93	-1.17%	9874.07%	8876.67%	2026342	0.5491	67.65	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200724	29.01	29.15	26.9	27.25	-6.55%	9632.14%	8983.33%	3309614	0.9294	114.5	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200723	30.59	30.59	28.56	29.16	-5.17%	9955.17%	9620%	4675737	1.3737	169.23	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200722	30.3	31.27	30.21	30.75	-0.58%	9819.35%	9999.99%	3584617	1.1012	135.66	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200721	31.17	31.6	30.52	30.93	-0.39%	9877.42%	9999.99%	1946227	0.6033	74.32	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200720	30.89	31.23	30.11	31.05	1.24%	9916.13%	9999.99%	2249441	0.6924	85.3	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200717	31.07	31.7	30.2	30.67	-1.13%	9793.55%	9999.99%	2646083	0.8207	101.11	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200716	34.24	34.24	30.7	31.02	-8.44%	9593.75%	9999.99%	4550653	1.4778	182.06	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200715	36.54	37.08	33.84	33.88	-6.67%	9580%	9999.99%	5110218	1.8059	222.48	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200714	36	36.69	34.44	36.3	1.99%	9983.33%	9999.99%	6153876	2.2003	271.06	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200713	34.63	35.88	33.71	35.59	1.19%	9999.99%	9999.99%	5845054	2.0328	250.43	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200710	35.8	36.5	34.65	35.17	-0.76%	9669.44%	9999.99%	5596187	1.9925	245.46	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200709	33.61	36.5	33	35.44	5.44%	9999.99%	9999.99%	6408455	2.2295	274.66	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200708	33.4	33.95	32.84	33.61	0.18%	9999.99%	9999.99%	4296769	1.4365	176.97	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200707	32.98	34.64	32.5	33.55	3.23%	9767.65%	9999.99%	6056309	2.0362	250.85	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200706	30.55	32.98	30.55	32.5	5.97%	9999.99%	9999.99%	5636324	1.8046	222.32	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200703	30.57	30.89	30.21	30.67	0.89%	9793.55%	9999.99%	2337913	0.7142	87.98	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200702	30.08	30.56	29.73	30.4	1.06%	9999.99%	9999.99%	2648190	0.799	98.43	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200701	30.38	30.95	29.7	30.08	-0.76%	9926.67%	9926.67%	2761433	0.838	103.24	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200630	30.15	30.57	30.14	30.31	0.53%	9999.99%	9999.99%	2164996	0.6571	80.95	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200629	31.14	31.14	30.01	30.15	-3.92%	9950%	9950%	2807261	0.8533	105.12	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200624	30.5	31.98	30.3	31.38	2.68%	9999.99%	9999.99%	4110990	1.2896	158.87	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200623	30.7	30.99	30.15	30.56	-2.92%	9758.06%	9999.99%	5331044	1.6271	200.45	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200622	33.99	34.7	31.33	31.48	8.81%	9737.5%	9999.99%	8784965	2.8498	351.08	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200619	29.19	29.28	28.74	28.93	-0.14%	9875.86%	9543.33%	1853166	0.537	66.16	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200618	29.49	29.5	28.85	28.97	-1.13%	9889.66%	9556.67%	1816926	0.5283	65.08	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200617	29.55	29.58	28.88	29.3	-0.51%	9999.99%	9666.67%	1969500	0.5748	70.81	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200616	29.1	29.59	28.9	29.45	1.76%	9999.99%	9716.67%	2009791	0.5883	72.47	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200615	28.2	29.5	28.2	28.94	1.54%	9879.31%	9546.67%	2436914	0.7048	86.83	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200612	28.69	28.86	28.28	28.5	-2.46%	9727.59%	9400%	2418851	0.6896	84.95	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200611	30	30.24	29.11	29.22	-2.5%	9640%	9640%	2677381	0.7946	97.89	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200610	29.92	30.06	29.57	29.97	0.91%	9890%	9890%	1914485	0.5714	70.39	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200609	30.15	30.28	29.35	29.7	-2.4%	9800%	9800%	2675339	0.7945	97.88	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200608	31.2	31.8	30.19	30.43	-1.2%	9716.13%	9999.99%	3356410	1.0422	128.39	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200605	31.54	31.54	30.41	30.8	-1.16%	9835.48%	9999.99%	2881372	0.8872	109.3	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200604	30.58	31.74	30.11	31.16	2.47%	9951.61%	9999.99%	4955947	1.5386	189.55	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200603	31.49	31.49	30.35	30.41	-3.09%	9709.68%	9999.99%	4304731	1.3288	163.7	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200602	31.2	32.16	30.48	31.38	0.93%	9999.99%	9999.99%	6277444	1.9651	242.09	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200601	30.45	32	30.45	31.09	4.05%	9929.03%	9999.99%	6908975	2.1587	265.94	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200529	29.77	31.1	29.7	29.88	-2.86%	9860%	9860%	6304155	1.9138	235.77	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200528	33.1	33.35	30.29	30.76	-7.04%	9822.58%	9999.99%	10903577	3.4297	422.52	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200527	34.3	34.8	32	33.09	6.09%	9927.27%	9999.99%	15863941	5.3068	653.76	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200526	26.99	31.19	26.99	31.19	20.01%	9999.99%	9999.99%	6941772	2.077	255.87	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200525	26.44	26.88	25.54	25.99	-1.7%	9896.15%	8563.33%	1132876	0.2939	36.21	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200522	27.68	27.98	26.18	26.44	-3.71%	9692.59%	8713.33%	1662577	0.4442	54.72	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200521	28.88	29.01	27.63	27.66	-3.39%	9778.57%	9120%	2296575	0.6468	79.68	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200520	27.35	29.46	27.35	28.63	4.76%	9772.41%	9443.33%	4551246	1.3064	160.94	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200519	27.1	27.33	27	27.33	1.67%	9999.99%	9010%	1336806	0.3634	44.77	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200518	27.45	27.53	26.84	26.88	-1.25%	9855.56%	8860%	1280637	0.3464	42.67	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200515	27	27.5	26.92	27.22	0.81%	9981.48%	8973.33%	1247292	0.339	41.76	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200514	26.81	27.19	26.65	27	-0.41%	9900%	8900%	1174168	0.3166	39	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200513	26.4	27.19	26.4	27.11	1.92%	9940.74%	8936.67%	1361756	0.3672	45.24	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200512	27.2	27.2	26.01	26.6	-1.88%	9751.85%	8766.67%	1314603	0.3496	43.07	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200511	26.59	27.5	26.59	27.11	0.71%	9940.74%	8936.67%	1374279	0.3722	45.85	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200508	26.81	27.54	26.78	26.92	0.41%	9870.37%	8873.33%	1655948	0.449	55.31	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200507	27	27.7	26.69	26.81	-1.25%	9829.63%	8836.67%	1742637	0.4716	58.1	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200506	25.25	27.37	25.01	27.15	7.23%	9999.99%	8950%	2351401	0.6189	76.24	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200430	24.38	25.69	24.1	25.32	3.81%	9999.99%	8340%	1679137	0.4211	51.88	0.25	-13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200429	24.79	25.19	24.2	24.39	-2.09%	9656%	8030%	1197867	0.2948	36.32	0.25	-13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200428	26.84	26.96	22.03	24.91	-6.74%	9864%	8203.33%	2526943	0.6286	77.44	0.25	-13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200427	27.5	27.51	26.69	26.71	-1.8%	9792.59%	8803.33%	1169119	0.3165	38.99	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200424	27.22	27.78	27.02	27.2	-0.07%	9974.07%	8966.67%	1766498	0.4825	59.44	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200423	26.52	27.7	26.52	27.22	2.76%	9981.48%	8973.33%	2630693	0.7176	88.4	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200422	26.25	26.56	25.8	26.49	1.49%	9999.99%	8730%	961644	0.2541	31.3	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200421	26.53	26.53	25.9	26.1	-1.95%	9938.46%	8600%	950619	0.2486	30.63	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200420	26.43	26.68	26.35	26.62	1.02%	9759.26%	8773.33%	973493	0.2584	31.83	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200417	26.25	26.69	26.25	26.35	0.57%	9999.99%	8683.33%	1162169	0.3073	37.86	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200416	26.05	26.34	25.92	26.2	-0.19%	9976.92%	8633.33%	463998	0.1216	14.98	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200415	26.49	26.76	26.15	26.25	0%	9996.15%	8650%	805825	0.2133	26.28	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200414	25.95	26.4	25.71	26.25	1.63%	9996.15%	8650%	905652	0.2365	29.14	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200413	26	26.17	25.6	25.83	-1.6%	9834.62%	8510%	1027503	0.2647	32.61	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200410	27.01	27.17	25.88	26.25	-3.1%	9996.15%	8650%	1480097	0.3917	48.25	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200409	27.27	27.31	27.05	27.09	0.04%	9933.33%	8930%	1090039	0.2959	36.45	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200408	26.88	27.31	26.57	27.08	0.63%	9929.63%	8926.67%	1553118	0.4205	51.8	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200407	26.92	27.14	26.72	26.91	2.36%	9866.67%	8870%	1468773	0.3953	48.7	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200403	26.61	27.09	26.2	26.29	-1.76%	9637.04%	8663.33%	1025898	0.2728	33.61	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200402	25.8	26.77	25.8	26.76	3.4%	9999.99%	8820%	1297498	0.3409	42	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200401	26	26.35	25.64	25.88	0.19%	9853.85%	8526.67%	1060845	0.2767	34.09	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200331	26.27	26.27	25.53	25.83	-0.04%	9834.62%	8510%	763283	0.1974	24.32	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200324	26.2	26.46	25.5	26.13	1.59%	9950%	8610%	1229613	0.3202	39.45	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200323	26.8	26.8	25.6	25.72	-4.99%	9792.31%	8473.33%	1421333	0.3721	45.84	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200320	27.05	27.39	26.65	27.07	1.31%	9925.93%	8923.33%	1407333	0.3812	46.96	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200319	26.6	27.16	26.01	26.72	0.19%	9796.3%	8806.67%	1804634	0.4798	59.11	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200318	27.7	28.39	26.59	26.67	-2.95%	9425%	8790%	2162038	0.5969	73.53	0.28	-3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200317	27.86	28.48	26.6	27.48	-1.01%	9999.99%	9060%	1966162	0.5402	66.55	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200316	29.2	29.78	27.48	27.76	-4.6%	9472.41%	9153.33%	2495071	0.7113	87.63	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200313	28	29.79	27.4	29.1	-2.38%	9934.48%	9600%	2152934	0.6204	76.43	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200312	30.12	30.45	29.55	29.81	-2.1%	9836.67%	9836.67%	1822004	0.5448	67.12	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200311	30.56	31.89	30.37	30.45	-0.26%	9722.58%	9999.99%	2982979	0.929	114.45	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200310	28.98	30.57	28.69	30.53	2.07%	9999.99%	9999.99%	2486587	0.7399	91.15	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200309	31	31.41	29.72	29.91	-5.17%	9870%	9870%	2452473	0.7453	91.82	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200306	31.11	32.06	30.9	31.54	-0.94%	9999.99%	9999.99%	2427330	0.7639	94.11	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200305	31.9	32.63	31.69	31.84	1.53%	9850%	9999.99%	3202435	1.024	126.15	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200304	31.11	31.9	30.64	31.36	-0.57%	9999.99%	9999.99%	2282605	0.7137	87.92	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200303	31.7	32.9	31.16	31.54	2.17%	9756.25%	9999.99%	3464923	1.1101	136.76	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200302	29.63	31.2	29.4	30.87	6.89%	9999.99%	9999.99%	2817139	0.8568	105.55	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200228	30.49	31.18	28.8	28.88	-9.18%	9526.67%	9526.67%	3665105	1.0915	134.47	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200227	33.34	33.4	31.61	31.8	-3.78%	9837.5%	9999.99%	3045659	0.9829	121.09	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200226	33.65	34.57	32.88	33.05	-2.79%	9620.59%	9999.99%	3413401	1.1536	142.12	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200225	33.2	34.49	32.5	34	0.06%	9900%	9999.99%	4215009	1.4191	174.82	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200224	34.73	34.73	33.33	33.98	-1.36%	9894.12%	9999.99%	3347774	1.1364	140	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200221	34.5	35.18	34.12	34.45	-0.69%	9742.86%	9999.99%	3493135	1.2092	148.97	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200220	35.52	36.01	33.8	34.69	-2.36%	9811.43%	9999.99%	4451029	1.5482	190.73	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200219	36.06	36.66	35.3	35.53	-2.71%	9769.44%	9999.99%	4336581	1.5556	191.64	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200218	36.13	37.54	35.99	36.52	0.66%	9770.27%	9999.99%	5031414	1.8406	226.75	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200217	34.95	36.38	34.69	36.28	4.86%	9977.78%	9999.99%	5804869	2.0647	254.36	0.36	24.14%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200214	34.84	36.7	33.42	34.6	-2.4%	9785.71%	9999.99%	7084495	2.4849	306.12	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200213	36.18	38.58	35.38	35.45	0.14%	9481.08%	9999.99%	10097582	3.733	459.88	0.37	27.59%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200212	32.3	35.68	32.3	35.4	7.89%	9999.99%	9999.99%	6495099	2.225	274.11	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200211	33.79	33.96	32.43	32.81	-4.09%	9842.42%	9999.99%	5182324	1.7183	211.68	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200210	32.21	34.74	32.21	34.21	7.17%	9961.76%	9999.99%	7360146	2.467	303.92	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200207	30.83	32	30.3	31.92	3.77%	9999.99%	9999.99%	6210208	1.9406	239.07	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200206	29.55	31.93	28.96	30.76	3.57%	9822.58%	9999.99%	5608809	1.7201	211.91	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200205	27.61	30.45	27.5	29.7	7.26%	9999.99%	9800%	4801923	1.3999	172.46	0.29	0%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200204	25.55	28	25.55	27.69	7.16%	9999.99%	9130%	5356537	1.458	179.62	0.27	-6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200203	25.84	27.38	25.84	25.84	-20%	9838.46%	8513.33%	4867614	1.2716	156.65	0.26	-10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200123	32.7	34.2	31.35	32.3	-4.13%	9687.88%	9999.99%	3473586	1.1435	140.87	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200122	32.57	34.2	31.08	33.69	0.42%	9999.99%	9999.99%	5159114	1.6779	206.71	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200121	34.45	35.24	33.22	33.55	-3.03%	9767.65%	9999.99%	3188914	1.0881	134.05	0.34	17.24%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200120	35.5	35.87	32.89	34.6	-2.51%	9785.71%	9999.99%	5249592	1.8194	224.14	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200117	32.94	36.1	32.94	35.49	8%	9999.99%	9999.99%	7006801	2.4389	300.46	0.35	20.69%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200116	32.45	32.97	31.74	32.86	2.27%	9999.99%	9999.99%	3971125	1.2894	158.85	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200115	32.17	33.15	32	32.13	-0.5%	9636.36%	9999.99%	3432642	1.1187	137.82	0.33	13.79%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200114	31.68	32.79	31.36	32.29	2.35%	9990.63%	9999.99%	4411014	1.4161	174.45	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200113	31.5	31.69	30.45	31.55	-0.03%	9999.99%	9999.99%	2582625	0.8033	98.96	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200110	32	32.17	31.25	31.56	-0.47%	9762.5%	9999.99%	2378951	0.7516	92.59	0.32	10.34%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200109	31.25	31.87	31.03	31.71	2.59%	9999.99%	9999.99%	3153838	0.992	122.21	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200108	30.2	31.77	30.16	30.91	1.18%	9870.97%	9999.99%	4628037	1.4405	177.46	0.31	6.9%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200107	30.15	30.55	29.71	30.55	1.33%	9999.99%	9999.99%	2707759	0.8172	100.67	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200106	29.77	30.59	29.39	30.15	0.33%	9950%	9950%	2892458	0.8711	107.31	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200103	30.29	30.31	29.7	30.05	-0.27%	9916.67%	9916.67%	2243432	0.6739	83.02	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%
20200102	29.42	30.2	29.42	30.13	2.69%	9943.33%	9943.33%	2557919	0.7657	94.33	0.3	3.45%	0.29	0%	0.29	0%	0.3	0%	0.7%