冀凯股份(002691)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.73	9.08	7.54	7.54	-10.02%	-8.5%	26.51%	758287	6.2505	360.85	8.24	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230927	8.38	8.38	8.38	8.38	9.97%	0%	40.6%	27343	0.2291	20.32	8.38	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230926	7.62	7.62	7.62	7.62	9.96%	0%	27.85%	63944	0.4873	43.12	7.62	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230925	6.23	6.93	6.21	6.93	10%	5.32%	16.28%	356476	2.3471	211.68	6.58	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230922	6.44	6.6	6.22	6.3	-2.17%	-0.94%	5.7%	422140	2.6851	296.42	6.36	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230921	5.86	6.44	5.8	6.44	10.09%	0.63%	8.05%	243617	1.558	234.79	6.4	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230920	6.03	6.09	5.78	5.85	-2.82%	0%	-1.85%	157007	0.9178	170.84	5.85	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230919	6.21	6.21	5.95	6.02	-4.6%	-0.17%	1.01%	193416	1.1661	246.33	6.03	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230918	5.79	6.31	5.73	6.31	9.93%	3.1%	5.87%	136581	0.8355	218.3	6.12	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230915	5.84	5.84	5.71	5.74	-0.86%	-0.35%	-3.69%	31564	0.1819	56.74	5.76	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230914	5.84	5.97	5.76	5.79	-1.7%	-0.69%	-2.85%	35366	0.2061	65.29	5.83	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230913	6	6.01	5.87	5.89	-1.17%	-0.34%	-1.17%	45184	0.2669	82.87	5.91	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230912	6.05	6.05	5.92	5.96	-0.67%	0%	0%	44188	0.2634	77	5.96	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230911	6.15	6.18	5.99	6	-2.44%	-1.15%	0.67%	48830	0.2962	81.67	6.07	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230908	6.24	6.33	6.14	6.15	-1.13%	-1.13%	3.19%	40616	0.2526	68.98	6.22	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230907	6.35	6.37	6.19	6.22	-2.05%	-0.64%	4.36%	35066	0.2195	59.62	6.26	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230906	6.27	6.4	6.21	6.35	1.44%	0.32%	6.54%	38016	0.2407	65.27	6.33	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230905	6.3	6.35	6.22	6.26	-0.95%	-0.16%	5.03%	36949	0.2318	62.44	6.27	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230904	6.27	6.34	6.26	6.32	0.8%	0.16%	6.04%	33268	0.21	56.2	6.31	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230901	6.3	6.32	6.21	6.27	0.16%	0.16%	5.2%	30264	0.1896	50.42	6.26	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230831	6.24	6.31	6.17	6.26	0.97%	0.32%	5.03%	52610	0.3284	81.21	6.24	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230830	6.18	6.37	6.17	6.2	0.49%	-0.64%	4.03%	77370	0.483	123.53	6.24	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230829	5.83	6.19	5.82	6.17	5.83%	0.98%	3.52%	74210	0.4534	130.65	6.11	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230828	6.2	6.2	5.81	5.83	-1.69%	-2.18%	-2.18%	46895	0.2795	90.2	5.96	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230825	6.09	6.11	5.92	5.93	-2.47%	-1.33%	-0.5%	37239	0.2239	74.95	6.01	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230824	6.23	6.28	6.02	6.08	-2.25%	-0.16%	2.01%	47077	0.2868	98.53	6.09	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230823	6.26	6.3	6.17	6.22	-0.48%	-0.32%	4.36%	46750	0.2918	108	6.24	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230822	6.17	6.27	6.12	6.25	1.3%	0.81%	4.87%	46405	0.2879	111.39	6.2	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230821	6.2	6.27	6.14	6.17	-1.28%	-0.48%	3.52%	45019	0.2789	109.43	6.2	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230818	6.07	6.37	6.03	6.25	2.97%	-0.16%	4.87%	73906	0.463	181.25	6.26	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230817	5.88	6.08	5.84	6.07	3.06%	1.68%	1.85%	30980	0.1848	80.69	5.97	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230816	5.95	6.05	5.87	5.89	-0.67%	-0.51%	-1.17%	27402	0.1622	70.57	5.92	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230815	6	6.02	5.92	5.93	-0.84%	-0.5%	-0.5%	17771	0.106	45.59	5.96	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230814	5.99	6.05	5.89	5.98	-0.66%	0.34%	0.34%	27153	0.1618	66.46	5.96	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230811	6.1	6.15	6.02	6.02	-0.99%	-0.99%	1.01%	30882	0.1879	68.02	6.08	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230810	6.03	6.13	6.01	6.08	1.16%	0.16%	2.01%	19277	0.1171	47.7	6.07	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230809	6.1	6.11	6	6.01	-1.15%	-0.33%	0.84%	27785	0.1676	64.34	6.03	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230808	6.21	6.23	6.05	6.08	-1.62%	-0.49%	2.01%	37905	0.2316	77.49	6.11	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230807	6.28	6.31	6.16	6.18	-1.59%	-0.48%	3.69%	41632	0.2587	84.22	6.21	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230804	6.34	6.38	6.27	6.28	-0.95%	-0.48%	5.37%	31382	0.198	58.21	6.31	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230803	6.39	6.39	6.29	6.34	-0.94%	0.16%	6.38%	28943	0.1832	50.79	6.33	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230802	6.34	6.4	6.32	6.4	0.63%	0.47%	7.38%	28154	0.1794	43.95	6.37	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230801	6.37	6.44	6.31	6.36	-0.16%	-0.16%	6.71%	31363	0.1997	42.28	6.37	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230731	6.2	6.42	6.18	6.37	2.91%	0.95%	6.88%	71783	0.453	72.4	6.31	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230728	6.19	6.29	6.16	6.19	-0.64%	-0.32%	3.86%	35814	0.2225	29	6.21	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230727	6.19	6.3	6.12	6.23	1.63%	0%	4.53%	41197	0.2567	33.68	6.23	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230726	6.26	6.26	6.13	6.13	-1.29%	-0.49%	2.85%	32057	0.1975	26.17	6.16	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230725	6.27	6.35	6.17	6.21	-0.16%	-0.16%	4.19%	48711	0.3031	40.58	6.22	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230724	6.03	6.31	5.97	6.22	3.15%	0.32%	4.36%	95370	0.5911	80.99	6.2	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230721	6.08	6.13	6.01	6.03	-0.82%	-0.33%	1.17%	56627	0.3427	50	6.05	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230720	6.33	6.33	6.06	6.08	-3.65%	-1.14%	2.01%	105755	0.6503	98.04	6.15	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230719	6.32	6.45	6.24	6.31	-2.02%	0%	5.87%	129541	0.818	132.46	6.31	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230718	6.4	6.52	6.18	6.44	-0.92%	1.26%	8.05%	272906	1.7352	306.82	6.36	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230717	6.2	6.82	6.16	6.5	4.84%	-1.07%	9.06%	290382	1.9091	441.49	6.57	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230714	6.2	6.23	6.17	6.2	0.16%	0%	4.03%	26835	0.1665	58.15	6.2	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230713	6.14	6.2	6.09	6.19	0.81%	0.65%	3.86%	24333	0.1496	49.97	6.15	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230712	6.17	6.22	6.14	6.15	-0.32%	-0.49%	3.19%	17541	0.1084	47.63	6.18	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230711	6.13	6.18	6.08	6.17	0.65%	0.49%	3.52%	21852	0.1342	42.43	6.14	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230710	6.2	6.22	6.11	6.13	-0.33%	-0.49%	2.85%	24543	0.1512	60.92	6.16	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230707	6.12	6.22	6.09	6.15	0.82%	0%	3.19%	27325	0.1681	66.22	6.15	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230706	6.17	6.18	6.08	6.1	-0.65%	-0.33%	2.35%	29207	0.1787	53.43	6.12	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230705	6.1	6.18	6.04	6.14	0.99%	0%	3.02%	37283	0.2288	84.35	6.14	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230704	6.13	6.17	6.05	6.08	-0.49%	-0.33%	2.01%	42089	0.2566	73.98	6.1	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230703	6.21	6.3	6.08	6.11	-2.24%	-0.65%	2.52%	64134	0.3945	117.55	6.15	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230630	6.21	6.29	6.21	6.25	0.16%	0%	4.87%	38649	0.2416	77.91	6.25	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230629	6.18	6.24	6.16	6.24	1.13%	0.48%	4.7%	35101	0.2181	72.69	6.21	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230628	6.17	6.25	6.06	6.17	0.65%	0.33%	3.52%	41753	0.2567	85.45	6.15	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230627	5.95	6.14	5.91	6.13	3.03%	0.82%	2.85%	28654	0.1742	60.02	6.08	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230626	6	6.1	5.9	5.95	-1.82%	-0.67%	-0.17%	33488	0.2007	70.5	5.99	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230621	6.09	6.17	6.03	6.06	-0.66%	-0.82%	1.68%	34825	0.2127	78.22	6.11	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230620	5.95	6.17	5.95	6.1	1.67%	0.49%	2.35%	49770	0.3022	115.44	6.07	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230619	6.02	6.05	5.95	6	-0.33%	0%	0.67%	43056	0.2582	104.67	6	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230616	5.9	6.03	5.82	6.02	2.56%	1.18%	1.01%	39466	0.2349	99.12	5.95	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230615	5.89	5.94	5.84	5.87	-0.51%	0%	-1.51%	15779	0.0927	42.13	5.87	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230614	5.9	5.98	5.86	5.9	0%	0.17%	-1.01%	25261	0.1489	66.31	5.89	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230613	5.69	5.98	5.68	5.9	3.51%	0%	-1.01%	36517	0.2153	97.77	5.9	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230612	5.64	5.72	5.47	5.7	1.79%	1.42%	-4.36%	20872	0.1172	55.13	5.62	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230609	5.68	5.68	5.53	5.6	-0.53%	0%	-6.04%	18059	0.1011	47.99	5.6	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230608	5.69	5.73	5.59	5.63	-0.88%	-0.35%	-5.54%	18013	0.1017	46.7	5.65	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230607	5.68	5.73	5.59	5.68	0.71%	0.53%	-4.7%	26130	0.1476	64.34	5.65	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230606	5.79	5.83	5.63	5.64	-2.76%	-1.23%	-5.37%	26040	0.1486	63.74	5.71	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230605	5.85	5.9	5.79	5.8	0.17%	-0.34%	-2.68%	24476	0.1424	60.71	5.82	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230602	5.81	5.9	5.79	5.79	0%	-0.86%	-2.85%	19646	0.1147	47.33	5.84	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230601	5.91	5.91	5.78	5.79	-1.7%	-0.69%	-2.85%	35100	0.2045	121.15	5.83	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230531	5.96	5.96	5.86	5.89	-1.01%	-0.17%	-1.17%	20783	0.1226	74.49	5.9	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230530	5.96	6	5.89	5.95	0.17%	0.17%	-0.17%	21784	0.1293	50.19	5.94	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230529	5.99	6	5.92	5.94	-0.67%	-0.34%	-0.34%	20890	0.1244	48.71	5.96	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230526	5.9	6	5.82	5.98	1.36%	0.84%	0.34%	28734	0.1703	67.06	5.93	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230525	5.86	5.91	5.83	5.9	0.85%	0.34%	-1.01%	30261	0.1779	70.12	5.88	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230524	5.86	5.9	5.82	5.85	-0.17%	-0.17%	-1.85%	22203	0.1301	51.14	5.86	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230523	5.93	5.93	5.85	5.86	-0.34%	-0.34%	-1.68%	20863	0.1226	47.75	5.88	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230522	5.86	5.91	5.84	5.88	0.86%	-0.17%	-1.34%	24395	0.1437	53.58	5.89	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230519	5.92	5.93	5.83	5.83	-1.52%	-0.34%	-2.18%	18782	0.1099	38.49	5.85	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230518	5.95	5.95	5.82	5.92	0.34%	0.51%	-0.67%	28213	0.1662	53.14	5.89	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230517	5.75	5.93	5.7	5.9	3.69%	1.03%	-1.01%	45944	0.2682	83.39	5.84	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230516	5.72	5.76	5.68	5.69	-0.7%	-0.52%	-4.53%	22043	0.1261	39.39	5.72	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230515	5.67	5.75	5.64	5.73	0.88%	0.53%	-3.86%	19840	0.1131	33.99	5.7	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230510	5.7	5.74	5.61	5.74	1.23%	1.06%	-3.69%	25669	0.1459	56.94	5.68	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230509	5.8	5.81	5.65	5.67	-1.39%	-1.05%	-4.87%	34435	0.1972	52.36	5.73	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230508	5.67	5.8	5.65	5.75	0.88%	0.17%	-3.52%	30361	0.1743	44.53	5.74	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230505	5.6	5.72	5.56	5.7	1.6%	0.35%	-4.36%	46460	0.2638	68.28	5.68	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230504	5.4	5.63	5.38	5.61	3.7%	0.9%	-5.87%	53583	0.298	80.72	5.56	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230428	5.27	5.42	5.25	5.41	3.05%	0.93%	-9.23%	36557	0.196	55.58	5.36	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230427	5.16	5.31	5.14	5.25	1.74%	0.19%	-11.91%	35142	0.1843	55.37	5.24	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230426	5.09	5.24	5.08	5.16	1.18%	-0.19%	-13.42%	47139	0.2438	76.15	5.17	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230425	5.18	5.19	4.99	5.1	-1.54%	0.39%	-14.43%	46338	0.2352	76.57	5.08	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230424	5.24	5.25	5.08	5.18	-1.52%	0.58%	-13.09%	53518	0.2756	87.73	5.15	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230421	5.5	5.51	5.22	5.26	-4.19%	-1.68%	-11.74%	77342	0.4139	129.31	5.35	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230420	5.57	5.6	5.48	5.49	-0.36%	-0.72%	-7.89%	55842	0.309	101.17	5.53	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230419	5.58	5.61	5.5	5.51	-1.61%	-0.36%	-7.55%	27472	0.152	50.19	5.53	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230418	5.6	5.62	5.55	5.6	0.18%	0.36%	-6.04%	24675	0.1377	42.86	5.58	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230417	5.52	5.62	5.48	5.59	1.64%	0.72%	-6.21%	39596	0.2198	60.53	5.55	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230414	5.59	5.63	5.5	5.5	-1.08%	-0.9%	-7.72%	27494	0.1525	41.29	5.55	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230413	5.66	5.66	5.55	5.56	-1.42%	-0.71%	-6.71%	20460	0.1145	31.48	5.6	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230412	5.6	5.7	5.59	5.64	0.89%	0%	-5.37%	19440	0.1096	28.94	5.64	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230411	5.6	5.64	5.5	5.59	0.36%	0.36%	-6.21%	49745	0.2769	68.82	5.57	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230410	5.81	5.86	5.52	5.57	-3.8%	-1.94%	-6.54%	50745	0.2883	73.82	5.68	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230407	5.76	5.79	5.7	5.79	1.4%	0.7%	-2.85%	36131	0.2077	55.04	5.75	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230406	5.86	5.86	5.67	5.71	-0.87%	-0.52%	-4.19%	44902	0.2577	69.7	5.74	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230404	5.83	5.85	5.73	5.76	-1.03%	-0.52%	-3.36%	32904	0.1905	53.12	5.79	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230403	5.64	5.85	5.64	5.82	2.65%	0.87%	-2.35%	33122	0.1912	53.48	5.77	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230331	5.68	5.73	5.64	5.67	0.35%	-0.18%	-4.87%	23147	0.1314	39.75	5.68	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230330	5.65	5.7	5.62	5.65	-0.35%	-0.18%	-5.2%	27555	0.156	49.81	5.66	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230329	5.76	5.79	5.63	5.67	-1.39%	0%	-4.87%	39577	0.2245	70.77	5.67	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230328	5.93	5.94	5.74	5.75	-2.71%	-1.03%	-3.52%	33485	0.1947	61.99	5.81	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230327	5.9	5.96	5.85	5.91	0.51%	0.17%	-0.84%	30330	0.1789	59.02	5.9	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230324	5.85	5.92	5.85	5.88	0.17%	-0.34%	-1.34%	36466	0.215	71.21	5.9	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230323	5.89	5.9	5.83	5.87	-0.51%	0.17%	-1.51%	27579	0.1616	55.96	5.86	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230322	5.98	5.98	5.87	5.9	-0.67%	-0.34%	-1.01%	34301	0.2029	67.63	5.92	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230321	5.88	5.97	5.8	5.94	1.37%	0.51%	-0.34%	56889	0.3364	109.04	5.91	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230320	5.72	5.87	5.72	5.86	2.45%	0.69%	-1.68%	52147	0.3033	92.44	5.82	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230317	5.72	5.76	5.7	5.72	0.7%	-0.17%	-4.03%	26352	0.151	42.4	5.73	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230316	5.82	5.82	5.61	5.68	-2.74%	-0.7%	-4.7%	36813	0.2107	52.32	5.72	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230315	5.7	5.85	5.68	5.84	2.82%	1.21%	-2.01%	49461	0.2856	60.55	5.77	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230314	5.75	5.76	5.55	5.68	-1.05%	0.35%	-4.7%	50366	0.2853	55.27	5.66	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230313	5.78	5.84	5.7	5.74	-0.86%	0%	-3.69%	36727	0.2108	37	5.74	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230310	5.9	5.92	5.78	5.79	-1.86%	-0.86%	-2.85%	36775	0.2146	32.27	5.84	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230309	5.94	5.98	5.87	5.9	-0.51%	-0.34%	-1.01%	34346	0.2034	24.17	5.92	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230308	5.85	5.94	5.81	5.93	1.19%	0.51%	-0.5%	52469	0.3098	34.74	5.9	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230307	6.03	6.08	5.86	5.86	-2.5%	-1.68%	-1.68%	75301	0.4487	51.05	5.96	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230306	6.04	6.12	6.01	6.01	-1.8%	-0.5%	0.84%	79847	0.4824	57.31	6.04	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230303	6.11	6.17	6.07	6.12	-1.92%	0%	2.68%	100028	0.6119	75.87	6.12	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230302	6.18	6.56	6.15	6.24	0.97%	-0.48%	4.7%	144052	0.9038	115.62	6.27	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230301	6.21	6.22	6.11	6.18	-0.16%	0.49%	3.69%	110570	0.6798	93.42	6.15	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230228	6.25	6.3	6.06	6.19	-2.37%	0.49%	3.86%	128728	0.7927	117.66	6.16	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230227	6.54	6.56	6.25	6.34	-3.06%	-0.16%	6.38%	174782	1.1092	177.1	6.35	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230224	6.63	6.69	6.44	6.54	-4.94%	0.31%	9.73%	303642	1.9805	370.71	6.52	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230223	6.3	6.88	6.25	6.88	10.08%	1.18%	15.44%	102918	0.6998	193.55	6.8	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230222	6.18	6.28	6.11	6.25	1.13%	0.81%	4.87%	28474	0.1766	54.56	6.2	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230221	6.15	6.2	6.09	6.18	0.98%	0.49%	3.69%	26177	0.1611	48.48	6.15	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230220	6.08	6.14	6	6.12	0.99%	0.99%	2.68%	31913	0.1935	55.14	6.06	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230217	6.07	6.13	6.02	6.06	0.5%	-0.16%	1.68%	45730	0.2776	71.55	6.07	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230216	6.3	6.31	5.97	6.03	-3.83%	-1.63%	1.17%	49727	0.3048	73.53	6.13	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230215	6.29	6.3	6.2	6.27	-0.16%	0.16%	5.2%	28681	0.1795	40.71	6.26	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230214	6.35	6.35	6.19	6.28	-0.48%	0.48%	5.37%	46550	0.2908	59.02	6.25	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230213	6.33	6.35	6.25	6.31	-0.32%	0.16%	5.87%	32471	0.2046	41.33	6.3	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230210	6.28	6.5	6.25	6.33	1.12%	-0.31%	6.21%	38448	0.244	48.57	6.35	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230209	6.34	6.34	6.21	6.26	-0.63%	0.16%	5.03%	48538	0.3035	61.67	6.25	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230208	6.33	6.33	6.22	6.3	0.64%	0.32%	5.7%	40881	0.2568	53.43	6.28	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230207	6.28	6.39	6.21	6.26	-1.26%	-0.32%	5.03%	46808	0.2941	61.79	6.28	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230206	6.25	6.4	6.15	6.34	1.77%	0.79%	6.38%	84548	0.5315	111.53	6.29	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230203	6.28	6.53	6.2	6.23	-1.27%	-1.74%	4.53%	91601	0.5809	128.13	6.34	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230202	6.2	6.44	6.13	6.31	2.94%	0.16%	5.87%	88902	0.5603	133.53	6.3	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230201	5.92	6.3	5.92	6.13	3.9%	0.33%	2.85%	96077	0.5872	158.11	6.11	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230131	5.8	5.91	5.71	5.9	1.55%	1.03%	-1.01%	44849	0.262	82.9	5.84	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230130	5.73	5.82	5.73	5.81	2.29%	0.69%	-2.52%	35154	0.2029	69.89	5.77	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230120	5.68	5.74	5.63	5.68	0%	0.18%	-4.7%	21813	0.1237	45.36	5.67	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230119	5.63	5.69	5.61	5.68	0.89%	0.53%	-4.7%	22764	0.1286	66.4	5.65	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230118	5.57	5.65	5.53	5.63	1.44%	0.36%	-5.54%	24042	0.1348	49.06	5.61	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230117	5.61	5.68	5.5	5.55	-1.07%	-0.36%	-6.88%	36180	0.2017	72.83	5.57	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230116	5.46	5.85	5.4	5.61	3.13%	0.36%	-5.87%	43264	0.2418	90.22	5.59	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230113	5.5	5.53	5.4	5.44	-0.73%	-0.37%	-8.72%	19467	0.1062	41.69	5.46	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230112	5.49	5.54	5.42	5.48	-0.18%	-0.36%	-8.05%	16791	0.0923	37.68	5.5	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230111	5.63	5.64	5.46	5.49	-1.61%	-0.54%	-7.89%	16004	0.0883	35.5	5.52	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230110	5.6	5.61	5.56	5.58	0%	-0.18%	-6.38%	15782	0.0882	36.54	5.59	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230109	5.47	5.67	5.47	5.58	0%	-0.89%	-6.38%	20685	0.1164	48.22	5.63	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230106	5.62	5.64	5.53	5.58	0%	0%	-6.38%	25432	0.1419	59.09	5.58	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230105	5.54	5.6	5.47	5.58	1.27%	0.54%	-6.38%	33982	0.1885	79.02	5.55	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230104	5.45	5.53	5.37	5.51	2.04%	0.73%	-7.55%	37856	0.2069	93.53	5.47	0%	5.94	0%	5.92	0%	5.96	0%	0%
20230103	5.29	5.43	5.29	5.4	2.08%	0.19%	-9.4%	35567	0.1917	94.08	5.39	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221230	5.19	5.33	5.1	5.29	2.72%	0.76%	-11.24%	35850	0.1883	127.2	5.25	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221229	5.18	5.32	5.11	5.15	-0.39%	-1.15%	-13.59%	28830	0.1501	77.75	5.21	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221228	5.33	5.33	5.16	5.17	-2.27%	-0.96%	-13.26%	22929	0.1196	64.53	5.22	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221227	5.35	5.39	5.29	5.29	-0.94%	-0.56%	-11.24%	15422	0.0821	45.12	5.32	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221226	5.21	5.38	5.19	5.34	2.5%	0.38%	-10.4%	22952	0.1222	64.13	5.32	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221223	5.17	5.26	5.11	5.21	0.77%	0.39%	-12.58%	20534	0.1065	53.74	5.19	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221222	5.39	5.39	5.1	5.17	-2.82%	-0.77%	-13.26%	27392	0.1426	69.18	5.21	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221221	5.39	5.44	5.3	5.32	-1.48%	-0.56%	-10.74%	11925	0.0638	30.83	5.35	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221220	5.31	5.44	5.31	5.4	0.93%	0.37%	-9.4%	12973	0.0698	31.54	5.38	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221219	5.53	5.57	5.31	5.35	-3.25%	-1.11%	-10.23%	27312	0.1478	62.75	5.41	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221216	5.65	5.68	5.51	5.53	-1.6%	-0.72%	-7.21%	26211	0.1461	59.08	5.57	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221215	5.6	5.7	5.6	5.62	-0.53%	-0.53%	-5.7%	13303	0.0751	29.66	5.65	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221214	5.62	5.75	5.62	5.65	0.71%	-0.35%	-5.2%	22315	0.1266	55.37	5.67	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221213	5.62	5.68	5.6	5.61	-0.18%	-0.36%	-5.87%	21804	0.1228	43.29	5.63	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221212	5.71	5.78	5.59	5.62	-2.26%	-0.88%	-5.7%	31724	0.1798	61.35	5.67	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221209	5.68	5.77	5.67	5.75	1.23%	0.35%	-3.52%	31730	0.1818	61.28	5.73	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221208	5.72	5.73	5.65	5.68	-0.7%	0%	-4.7%	22023	0.1251	42.48	5.68	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221207	5.79	5.81	5.67	5.72	0.53%	-0.17%	-4.03%	33252	0.1904	63.94	5.73	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221206	5.82	5.84	5.66	5.69	-2.4%	-0.7%	-4.53%	34315	0.1966	65.34	5.73	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221205	5.8	5.86	5.7	5.83	1.57%	1.04%	-2.18%	37705	0.2176	71.4	5.77	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221202	5.6	5.76	5.59	5.74	2.5%	0.88%	-3.69%	40949	0.2332	74.3	5.69	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221201	5.57	5.73	5.57	5.6	0.54%	-0.53%	-6.04%	39766	0.2237	67.03	5.63	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221130	5.58	5.68	5.52	5.57	0.91%	-0.36%	-6.54%	47267	0.2644	76.95	5.59	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221129	5.58	5.65	5.5	5.52	-0.54%	-0.36%	-7.38%	38848	0.2152	64.02	5.54	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221128	5.49	5.59	5.48	5.55	-0.18%	0.18%	-6.88%	37539	0.2078	62.41	5.54	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221125	5.7	5.72	5.56	5.56	-1.94%	-0.71%	-6.71%	23303	0.1305	38.75	5.6	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221124	5.68	5.71	5.6	5.67	1.25%	0.18%	-4.87%	21108	0.1194	33.81	5.66	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221123	5.66	5.72	5.5	5.6	-1.06%	0.54%	-6.04%	30245	0.1686	46.45	5.57	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221122	5.66	5.75	5.63	5.66	-0.35%	-0.35%	-5.03%	31206	0.1772	49.75	5.68	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221121	5.69	5.8	5.61	5.68	-0.53%	0.35%	-4.7%	27248	0.1541	43.83	5.66	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221118	5.82	5.89	5.7	5.71	-1.72%	-1.55%	-4.19%	41553	0.2408	68.58	5.8	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221117	5.6	5.83	5.57	5.81	3.38%	1.57%	-2.52%	61470	0.3515	103.51	5.72	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221116	5.62	5.64	5.58	5.62	0.54%	0.18%	-5.7%	28341	0.1591	46.28	5.61	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221115	5.55	5.62	5.55	5.59	0.18%	0.18%	-6.21%	26030	0.1452	41.55	5.58	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221114	5.65	5.75	5.55	5.58	-0.71%	-0.89%	-6.38%	37259	0.2099	58.39	5.63	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221111	5.63	5.7	5.58	5.62	1.08%	-0.35%	-5.7%	42245	0.2383	65.58	5.64	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221110	5.65	5.65	5.54	5.56	-1.07%	-0.36%	-6.71%	30245	0.1687	44.46	5.58	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221109	5.57	5.65	5.56	5.62	0.9%	0.18%	-5.7%	26508	0.1487	37.46	5.61	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221108	5.64	5.67	5.52	5.57	-1.07%	0.18%	-6.54%	33974	0.1888	45.84	5.56	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221107	5.6	5.64	5.51	5.63	1.08%	0.72%	-5.54%	48737	0.2724	62.29	5.59	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221104	5.58	5.68	5.53	5.57	0.18%	-0.54%	-6.54%	53232	0.2982	63.57	5.6	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221103	5.44	5.65	5.36	5.56	2.96%	0.91%	-6.71%	70989	0.3913	76.6	5.51	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221102	5.35	5.42	5.34	5.4	0.19%	0.37%	-9.4%	42902	0.2309	45.94	5.38	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221101	5.45	5.48	5.31	5.39	0.75%	0.56%	-9.56%	41009	0.22	44.14	5.36	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221031	5.41	5.45	5.32	5.35	-0.74%	-0.56%	-10.23%	47985	0.2581	52.79	5.38	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221028	5.48	5.65	5.35	5.39	-2%	-1.64%	-9.56%	82231	0.4506	91.84	5.48	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221027	5.47	5.55	5.43	5.5	1.85%	0%	-7.72%	67805	0.3727	79.6	5.5	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221026	5.34	5.47	5.32	5.4	1.5%	0%	-9.4%	52223	0.2821	62.87	5.4	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221025	5.4	5.43	5.2	5.32	-1.48%	0%	-10.74%	81709	0.4343	97.8	5.32	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221024	5.46	5.62	5.36	5.4	0.19%	-1.28%	-9.4%	113647	0.6222	150.96	5.47	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221021	5.23	5.46	5.17	5.39	3.65%	0.56%	-9.56%	145000	0.7777	210.55	5.36	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221020	5.09	5.21	4.99	5.2	2.16%	1.56%	-12.75%	58645	0.3003	97.35	5.12	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221019	5.09	5.16	5.04	5.09	0.2%	-0.39%	-14.6%	43674	0.2233	74.58	5.11	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221018	5.08	5.12	5.04	5.08	0.2%	0%	-14.77%	38018	0.1931	62.72	5.08	0%	5.94	0%	5.92	0%	5.96	0%	0%
20221017	4.95	5.09	4.93	5.07	2.42%	0.8%	-14.93%	48314	0.2431	76.09	5.03	0%	5.94	0%	5.92	0%	5.96	0%	0%
20220721	5.43	5.48	5.35	5.45	0.93%	0.55%	-8.56%	19744	0.1071	101.56	5.42	-9.21%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220720	5.33	5.47	5.29	5.4	1.5%	0.75%	-9.4%	20653	0.1107	104.97	5.36	-10.22%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220719	5.3	5.34	5.25	5.32	0.76%	0.19%	-10.74%	24452	0.1298	123.08	5.31	-11.06%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220718	5.04	5.35	5.04	5.28	4.76%	0%	-11.41%	36561	0.1929	182.91	5.28	-11.56%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220715	5.24	5.27	5.04	5.04	-3.82%	-1.18%	-15.44%	30356	0.1549	146.88	5.1	-14.57%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220714	5.3	5.34	5.22	5.24	-1.13%	-0.19%	-12.08%	13756	0.0722	68.46	5.25	-12.06%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220713	5.24	5.34	5.22	5.3	1.15%	0.19%	-11.07%	22020	0.1165	110.47	5.29	-11.39%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220712	5.3	5.37	5.21	5.24	-1.5%	-0.76%	-12.08%	18066	0.0954	90.46	5.28	-11.56%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220711	5.34	5.36	5.22	5.33	0%	0.19%	-10.57%	18557	0.0987	93.59	5.32	-10.89%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220708	5.31	5.39	5.27	5.33	1.14%	0%	-10.57%	17308	0.0923	87.52	5.33	-10.72%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220707	5.31	5.42	5.25	5.27	-1.5%	-0.75%	-11.58%	28569	0.1517	143.85	5.31	-11.06%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220706	5.31	5.35	5.24	5.35	0.38%	0.94%	-10.23%	20148	0.1067	101.18	5.3	-11.22%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220705	5.39	5.42	5.24	5.33	-1.11%	0.19%	-10.57%	21546	0.1147	108.76	5.32	-10.89%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220704	5.49	5.49	5.34	5.39	-0.74%	0%	-9.56%	22881	0.1233	116.92	5.39	-9.72%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220701	5.46	5.53	5.36	5.43	-0.18%	0%	-8.89%	22521	0.1224	116.06	5.43	-9.05%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220630	5.54	5.63	5.42	5.44	-1.98%	-0.91%	-8.72%	40443	0.2222	210.7	5.49	-8.04%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220629	5.77	5.79	5.52	5.55	-3.81%	-1.07%	-6.88%	55144	0.3095	293.48	5.61	-6.03%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220628	5.53	5.79	5.48	5.77	3.96%	1.41%	-3.19%	66554	0.3789	359.28	5.69	-4.69%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220627	5.47	5.58	5.47	5.55	1.65%	0.36%	-6.88%	27105	0.1498	142.04	5.53	-7.37%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220624	5.43	5.55	5.42	5.46	0.74%	-0.55%	-8.39%	32395	0.1779	168.69	5.49	-8.04%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220623	5.36	5.5	5.33	5.42	0.37%	0%	-9.06%	33846	0.1835	174	5.42	-9.21%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220622	5.41	5.54	5.38	5.4	0%	-1.1%	-9.4%	47073	0.2568	243.5	5.46	-8.54%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220621	5.34	5.48	5.27	5.4	1.12%	0.37%	-9.4%	39971	0.2149	203.77	5.38	-9.88%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220620	5.25	5.36	5.24	5.34	1.33%	0.56%	-10.4%	35618	0.1892	179.4	5.31	-11.06%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220617	5.18	5.27	5.14	5.27	1.15%	0.96%	-11.58%	35770	0.1867	177.03	5.22	-12.56%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220616	5.1	5.25	5.09	5.21	2.16%	0.39%	-12.58%	47143	0.2448	232.13	5.19	-13.07%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220615	5.2	5.21	5.1	5.1	-1.54%	-0.97%	-14.43%	49293	0.2541	240.94	5.15	-13.74%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220614	5.15	5.18	5.03	5.18	-0.38%	1.57%	-13.09%	41166	0.2098	198.94	5.1	-14.57%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220613	5.09	5.2	5.03	5.2	2.16%	1.17%	-12.75%	48946	0.2518	238.76	5.14	-13.9%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220610	5.05	5.12	4.96	5.09	0.59%	0.2%	-14.6%	34352	0.1745	165.47	5.08	-14.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220609	5.15	5.16	5	5.06	-1.94%	0%	-15.1%	45981	0.2328	220.75	5.06	-15.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220608	5.17	5.25	5.03	5.16	-0.58%	0.98%	-13.42%	56679	0.2899	274.89	5.11	-14.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220607	5.24	5.27	5.05	5.19	-0.76%	1.17%	-12.92%	81122	0.4165	394.94	5.13	-14.07%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220606	5.39	5.39	5.17	5.23	-3.15%	-0.38%	-12.25%	161307	0.8467	802.86	5.25	-12.06%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220602	4.94	5.4	4.91	5.4	9.98%	1.31%	-9.4%	62432	0.3328	315.57	5.33	-10.72%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220601	5.02	5.07	4.87	4.91	-1.8%	-1.21%	-17.62%	72547	0.3603	341.65	4.97	-16.75%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220531	4.91	5.03	4.87	5	2.04%	0.81%	-16.11%	31061	0.154	146.03	4.96	-16.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220530	4.96	4.99	4.88	4.9	-0.2%	-0.2%	-17.79%	28909	0.1419	134.55	4.91	-17.76%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220527	4.86	4.93	4.82	4.91	0.82%	0.82%	-17.62%	25957	0.1264	119.86	4.87	-18.43%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220526	4.81	4.88	4.68	4.87	1.04%	1.46%	-18.29%	36899	0.177	167.84	4.8	-19.6%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220525	4.66	4.84	4.62	4.82	4.1%	1.69%	-19.13%	28499	0.1351	128.11	4.74	-20.6%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220524	4.82	4.86	4.61	4.63	-3.94%	-1.49%	-22.32%	35738	0.1681	159.4	4.7	-21.27%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220523	4.72	4.85	4.65	4.82	2.55%	0.84%	-19.13%	26760	0.1278	121.18	4.78	-19.93%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220520	4.64	4.73	4.6	4.7	1.51%	0.64%	-21.14%	24599	0.1149	108.95	4.67	-21.78%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220519	4.59	4.67	4.52	4.63	0.22%	0.65%	-22.32%	22601	0.104	98.62	4.6	-22.95%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220518	4.48	4.65	4.47	4.62	3.36%	0.65%	-22.48%	34648	0.1589	150.67	4.59	-23.12%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220517	4.5	4.56	4.45	4.47	-0.89%	-0.45%	-25%	17857	0.0802	76.05	4.49	-24.79%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220516	4.64	4.65	4.47	4.51	-0.44%	-0.22%	-24.33%	21038	0.0951	90.18	4.52	-24.29%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220513	4.48	4.54	4.44	4.53	1.12%	0.67%	-23.99%	22768	0.1024	97.1	4.5	-24.62%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220512	4.43	4.55	4.41	4.48	1.13%	0%	-24.83%	26370	0.1182	112.08	4.48	-24.96%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220511	4.45	4.6	4.43	4.43	-0.67%	-2.21%	-25.67%	33179	0.1503	142.52	4.53	-24.12%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220510	4.28	4.47	4.15	4.46	3.24%	1.36%	-25.17%	36097	0.1587	150.48	4.4	-26.3%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220509	4.21	4.47	4.21	4.32	2.37%	-0.23%	-27.52%	38801	0.168	159.3	4.33	-27.47%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220506	4.25	4.27	3.92	4.22	-1.86%	0.24%	-29.19%	28369	0.1194	113.22	4.21	-29.48%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220505	4.36	4.36	4.25	4.3	0%	-0.23%	-27.85%	27255	0.1175	111.42	4.31	-27.81%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220429	4.1	4.35	4.1	4.3	4.88%	0.94%	-27.85%	37169	0.1584	150.2	4.26	-28.64%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220428	4.22	4.28	4	4.1	-2.84%	-0.73%	-31.21%	35775	0.1476	139.96	4.13	-30.82%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220427	4.1	4.24	3.96	4.22	1.93%	3.18%	-29.19%	45407	0.1859	176.28	4.09	-31.49%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220426	4.16	4.47	4.11	4.14	-8.2%	-3.04%	-30.54%	56809	0.2424	229.85	4.27	-28.48%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220425	4.96	4.96	4.51	4.51	-9.98%	-3.84%	-24.33%	53276	0.2497	236.77	4.69	-21.44%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220422	5.03	5.12	4.94	5.01	-0.6%	0.2%	-15.94%	33671	0.1682	159.49	5	-16.25%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220421	5.31	5.34	5.02	5.04	-5.62%	-2.51%	-15.44%	48213	0.2491	236.2	5.17	-13.4%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220420	5.34	5.43	5.28	5.34	-1.11%	-0.19%	-10.4%	54810	0.2934	278.21	5.35	-10.39%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220419	5.19	5.41	5.14	5.4	4.05%	1.31%	-9.4%	55597	0.2962	280.86	5.33	-10.72%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220418	5.03	5.24	4.9	5.19	3.18%	1.37%	-12.92%	40204	0.206	195.33	5.12	-14.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220415	5.18	5.18	5	5.03	-3.08%	-0.59%	-15.6%	45082	0.2283	216.48	5.06	-15.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220414	5.29	5.32	5.15	5.19	-1.7%	-0.38%	-12.92%	41648	0.2169	205.67	5.21	-12.73%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220413	5.4	5.41	5.24	5.28	-2.04%	-0.38%	-11.41%	34197	0.1812	171.82	5.3	-11.22%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220412	5.31	5.4	5.23	5.39	1.51%	1.13%	-9.56%	37225	0.1983	188.03	5.33	-10.72%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220411	5.5	5.51	5.28	5.31	-3.8%	-1.3%	-10.91%	44011	0.2368	224.54	5.38	-9.88%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220408	5.48	5.54	5.39	5.52	0.73%	0.91%	-7.38%	43521	0.2382	225.87	5.47	-8.38%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220401	5.72	5.97	5.51	5.54	-3.15%	-1.6%	-7.05%	88933	0.5007	474.78	5.63	-5.7%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220331	5.51	5.75	5.46	5.72	4.38%	1.06%	-4.03%	125426	0.7096	672.86	5.66	-5.19%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220330	5.5	5.54	5.42	5.48	-0.36%	0.18%	-8.05%	75226	0.4115	390.2	5.47	-8.38%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220329	5.59	5.65	5.41	5.5	-2.31%	-0.36%	-7.72%	112438	0.6201	588	5.52	-7.54%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220328	5.55	5.78	5.55	5.63	-1.23%	-0.71%	-5.54%	141665	0.8036	762	5.67	-5.03%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220325	5.71	5.74	5.47	5.7	-1.72%	1.79%	-4.36%	208459	1.1672	1106.77	5.6	-6.2%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220324	6.26	6.52	5.73	5.8	-7.35%	-3.65%	-2.68%	361469	2.1763	2063.63	6.02	0.84%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220323	5.7	6.26	5.68	6.26	10.02%	3.64%	5.03%	107366	0.6482	614.64	6.04	1.17%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220322	5.94	6.06	5.51	5.69	0%	-0.35%	-4.53%	323183	1.8469	1751.28	5.71	-4.36%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220321	5.18	5.69	5.18	5.69	10.06%	1.79%	-4.53%	56348	0.3151	298.79	5.59	-6.37%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220318	5.01	5.23	4.94	5.17	3.61%	0.98%	-13.26%	59046	0.3023	286.65	5.12	-14.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220317	5.05	5.12	4.96	4.99	-0.2%	-0.99%	-16.28%	44996	0.2269	215.15	5.04	-15.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220316	4.84	5.02	4.83	5	3.52%	1.01%	-16.11%	47581	0.2353	223.12	4.95	-17.09%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220315	5.12	5.14	4.82	4.83	-5.66%	-3.21%	-18.96%	52655	0.263	249.38	4.99	-16.42%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220311	5.1	5.22	4.98	5.2	1.17%	2.56%	-12.75%	58419	0.2962	280.86	5.07	-15.08%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220310	5.29	5.29	5.12	5.14	-1.15%	-1.15%	-13.76%	55013	0.2862	271.38	5.2	-12.9%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220309	5.21	5.29	4.95	5.2	0.39%	0.97%	-12.75%	71344	0.3674	348.38	5.15	-13.74%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220308	5.35	5.38	5.16	5.18	-3.18%	-1.15%	-13.09%	45447	0.238	225.68	5.24	-12.23%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220307	5.33	5.44	5.3	5.35	-0.56%	-0.37%	-10.23%	52660	0.283	268.35	5.37	-10.05%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220304	5.41	5.46	5.34	5.38	-0.74%	-0.19%	-9.73%	57327	0.3089	292.91	5.39	-9.72%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220303	5.4	5.46	5.36	5.42	0.18%	0.37%	-9.06%	68319	0.369	349.9	5.4	-9.55%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220302	5.26	5.5	5.23	5.41	2.85%	0.74%	-9.23%	103583	0.5565	527.69	5.37	-10.05%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220301	5.2	5.28	5.16	5.26	1.94%	0.57%	-11.74%	70214	0.367	348	5.23	-12.4%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220228	5.08	5.23	4.97	5.16	2.18%	0.78%	-13.42%	83073	0.4251	403.09	5.12	-14.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220225	4.97	5.15	4.97	5.05	2.43%	-0.59%	-15.27%	61019	0.3097	293.67	5.08	-14.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220224	5.07	5.23	4.84	4.93	-2.38%	-2.57%	-17.28%	86202	0.436	413.43	5.06	-15.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220223	5.06	5.1	5	5.05	0.2%	0.2%	-15.27%	41307	0.2082	197.42	5.04	-15.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220222	5.1	5.1	4.99	5.04	-1.37%	0.2%	-15.44%	55494	0.2794	264.93	5.03	-15.75%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220221	4.99	5.12	4.94	5.11	3.02%	0.99%	-14.26%	53595	0.2711	257.06	5.06	-15.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220218	4.91	4.99	4.86	4.96	0.61%	0.81%	-16.78%	35408	0.1742	165.18	4.92	-17.59%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220217	5.04	5.08	4.92	4.93	-1.99%	-0.8%	-17.28%	44826	0.2229	211.36	4.97	-16.75%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220216	4.96	5.04	4.93	5.03	1.82%	0.6%	-15.6%	48212	0.2411	228.62	5	-16.25%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220215	5.12	5.13	4.91	4.94	-2.56%	-0.8%	-17.11%	54255	0.2704	256.4	4.98	-16.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220214	4.9	5.09	4.9	5.07	2.63%	0.6%	-14.93%	62031	0.3126	296.42	5.04	-15.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220211	5.04	5.05	4.91	4.94	-2.37%	-0.4%	-17.11%	58173	0.2888	273.85	4.96	-16.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220210	5.06	5.09	4.99	5.06	-0.2%	0.4%	-15.1%	51172	0.2579	244.55	5.04	-15.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20220209	5.12	5.14	5.03	5.07	-1.17%	0%	-14.93%	52821	0.2676	253.75	5.07	-15.08%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211203	4.42	4.44	4.39	4.41	-0.23%	0%	-26.01%	25295	0.1115	105.73	4.41	-26.13%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211202	4.45	4.48	4.4	4.42	-0.45%	-0.23%	-25.84%	21573	0.0956	90.65	4.43	-25.8%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211201	4.36	4.45	4.33	4.44	2.07%	0.68%	-25.5%	39208	0.1731	164.14	4.41	-26.13%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211130	4.29	4.38	4.26	4.35	2.11%	0.46%	-27.01%	26620	0.1153	109.33	4.33	-27.47%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211129	4.29	4.3	4.23	4.26	-1.39%	0%	-28.52%	18015	0.0767	72.73	4.26	-28.64%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211126	4.33	4.36	4.28	4.32	-0.23%	0.47%	-27.52%	22811	0.0982	93.12	4.3	-27.97%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211125	4.4	4.4	4.33	4.33	-0.69%	-0.69%	-27.35%	22672	0.0988	93.68	4.36	-26.97%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211124	4.34	4.39	4.29	4.36	0.46%	0.46%	-26.85%	28287	0.1228	116.44	4.34	-27.3%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211123	4.27	4.4	4.26	4.34	1.4%	0%	-27.18%	28389	0.1233	116.92	4.34	-27.3%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211122	4.33	4.33	4.26	4.28	-1.15%	-0.23%	-28.19%	20806	0.0893	84.68	4.29	-28.14%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211119	4.3	4.35	4.23	4.33	0.7%	0.7%	-27.35%	21542	0.0927	87.9	4.3	-27.97%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211118	4.32	4.38	4.28	4.3	-0.92%	-0.46%	-27.85%	25760	0.1113	105.54	4.32	-27.64%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211117	4.19	4.39	4.19	4.34	3.58%	0.46%	-27.18%	44286	0.1912	181.3	4.32	-27.64%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211116	4.26	4.27	4.18	4.19	-1.64%	-0.71%	-29.7%	24156	0.102	96.72	4.22	-29.31%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211115	4.2	4.28	4.16	4.26	1.67%	0.71%	-28.52%	31388	0.1328	125.92	4.23	-29.15%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211112	4.18	4.21	4.15	4.19	0.48%	0.24%	-29.7%	20593	0.0861	81.64	4.18	-29.98%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211111	4.15	4.21	4.15	4.17	-0.24%	0%	-30.03%	30886	0.1289	122.23	4.17	-30.15%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211110	4.15	4.18	4.07	4.18	0.97%	1.46%	-29.87%	23968	0.0987	93.59	4.12	-30.99%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211109	4.12	4.15	4.1	4.14	0.49%	0.49%	-30.54%	15812	0.0652	61.82	4.12	-30.99%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211108	4.07	4.13	4.05	4.12	1.23%	0.49%	-30.87%	16330	0.067	63.53	4.1	-31.32%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211105	4.09	4.11	4.06	4.07	-0.49%	-0.25%	-31.71%	21494	0.0878	83.25	4.08	-31.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211104	4.06	4.09	4.01	4.09	1.24%	0.49%	-31.38%	21823	0.0888	84.2	4.07	-31.83%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211103	4	4.06	4	4.04	1%	0%	-32.21%	22603	0.0913	86.57	4.04	-32.33%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211102	4.1	4.13	3.95	4	-2.44%	-0.5%	-32.89%	46286	0.186	176.37	4.02	-32.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211101	4.13	4.16	4.01	4.1	-0.73%	0%	-31.21%	37503	0.1538	145.84	4.1	-31.32%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211029	4.01	4.16	4.01	4.13	2.99%	0.49%	-30.7%	38784	0.1595	151.24	4.11	-31.16%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211028	4.07	4.07	3.97	4.01	-1.23%	-0.25%	-32.72%	39623	0.1591	150.86	4.02	-32.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211027	4.16	4.21	4.05	4.06	-2.87%	-0.73%	-31.88%	44727	0.1831	173.62	4.09	-31.49%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211026	4.26	4.29	4.16	4.18	-1.88%	-0.48%	-29.87%	45949	0.193	183.01	4.2	-29.65%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211025	4.28	4.32	4.24	4.26	-0.47%	-0.23%	-28.52%	37082	0.1584	150.2	4.27	-28.48%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211022	4.35	4.38	4.25	4.28	-2.28%	-0.47%	-28.19%	41016	0.1765	167.36	4.3	-27.97%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211021	4.45	4.45	4.36	4.38	-1.79%	-0.23%	-26.51%	34738	0.1525	144.6	4.39	-26.47%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211020	4.51	4.54	4.42	4.46	-1.98%	0.45%	-25.17%	36584	0.1626	154.18	4.44	-25.63%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211019	4.61	4.64	4.49	4.55	-1.52%	0%	-23.66%	38741	0.1762	167.08	4.55	-23.79%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211018	4.55	4.64	4.51	4.62	1.54%	0.65%	-22.48%	33094	0.1518	143.94	4.59	-23.12%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211015	4.78	4.78	4.55	4.55	-4.01%	-1.52%	-23.66%	40491	0.1869	177.22	4.62	-22.61%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211014	4.84	4.84	4.61	4.74	-0.42%	0.42%	-20.47%	36785	0.1738	164.8	4.72	-20.94%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211013	4.93	4.93	4.66	4.76	-2.26%	0.21%	-20.13%	51831	0.2464	233.64	4.75	-20.44%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211012	4.95	5.03	4.8	4.87	0%	-0.2%	-18.29%	86434	0.4216	399.77	4.88	-18.26%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211011	5.09	5.09	4.67	4.87	-1.42%	1.25%	-18.29%	111753	0.538	510.15	4.81	-19.43%	5.94	0%	5.92	0%	5.96	0%	0.02%
20211008	4.54	4.94	4.5	4.94	10.02%	2.7%	-17.11%	56028	0.2695	255.55	4.81	-19.43%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210930	4.29	4.55	4.29	4.49	4.42%	0.9%	-24.66%	36903	0.1642	155.7	4.45	-25.46%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210929	4.37	4.46	4.27	4.3	-3.15%	-0.92%	-27.85%	33170	0.1438	136.36	4.34	-27.3%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210928	4.35	4.48	4.3	4.44	2.3%	1.14%	-25.5%	36493	0.1602	151.91	4.39	-26.47%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210927	4.59	4.62	4.28	4.34	-5.65%	-1.59%	-27.18%	52309	0.2306	218.66	4.41	-26.13%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210924	4.76	4.81	4.57	4.6	-3.36%	-0.86%	-22.82%	45025	0.2087	197.89	4.64	-22.28%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210923	4.65	4.86	4.61	4.76	2.15%	0.42%	-20.13%	59714	0.283	268.35	4.74	-20.6%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210922	4.75	4.86	4.59	4.66	-3.72%	-0.43%	-21.81%	46548	0.2177	206.43	4.68	-21.61%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210917	4.87	5	4.72	4.84	-0.21%	0%	-18.79%	52757	0.2555	242.27	4.84	-18.93%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210916	5	5.09	4.82	4.85	-3.39%	-2.22%	-18.62%	76930	0.3815	361.75	4.96	-16.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210915	4.69	5.06	4.62	5.02	7.73%	2.03%	-15.77%	94606	0.465	440.93	4.92	-17.59%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210914	4.74	4.77	4.62	4.66	-1.89%	-0.85%	-21.81%	30912	0.1452	137.68	4.7	-21.27%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210913	4.65	4.76	4.63	4.75	2.15%	1.06%	-20.3%	29448	0.1385	131.33	4.7	-21.27%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210910	4.83	4.85	4.63	4.65	-4.12%	-1.27%	-21.98%	50751	0.2388	226.44	4.71	-21.11%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210909	4.81	4.9	4.72	4.85	1.04%	0.62%	-18.62%	47094	0.2268	215.06	4.82	-19.26%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210908	4.78	4.84	4.76	4.8	0.21%	0.21%	-19.46%	25646	0.1229	116.54	4.79	-19.77%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210907	4.76	4.81	4.7	4.79	1.05%	0.84%	-19.63%	35495	0.1687	159.97	4.75	-20.44%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210906	4.75	4.84	4.68	4.74	-0.42%	0.21%	-20.47%	34355	0.1625	154.09	4.73	-20.77%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210729	4.06	4.14	4.06	4.08	0.74%	-0.73%	-31.54%	20992	0.0862	81.74	4.11	-31.16%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210728	4.18	4.26	4.05	4.05	-3.8%	-1.46%	-32.05%	40762	0.1674	158.73	4.11	-31.16%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210727	4.31	4.39	4.2	4.21	-2.32%	-1.64%	-29.36%	26303	0.1125	106.68	4.28	-28.31%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210726	4.25	4.34	4.19	4.31	1.17%	1.17%	-27.68%	36356	0.155	146.98	4.26	-28.64%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210723	4.31	4.37	4.26	4.26	-1.62%	-0.93%	-28.52%	29102	0.1252	118.72	4.3	-27.97%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210722	4.28	4.43	4.28	4.33	1.17%	-0.23%	-27.35%	41249	0.1791	169.83	4.34	-27.3%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210721	4.32	4.35	4.27	4.28	-1.15%	-0.7%	-28.19%	30170	0.1299	123.17	4.31	-27.81%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210720	4.31	4.35	4.25	4.33	0%	0.7%	-27.35%	19735	0.0849	80.5	4.3	-27.97%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210719	4.22	4.34	4.19	4.33	2.36%	1.41%	-27.35%	31084	0.1327	125.83	4.27	-28.48%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210716	4.28	4.3	4.21	4.23	-0.94%	-0.24%	-29.03%	23413	0.0993	94.16	4.24	-28.98%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210715	4.33	4.36	4.23	4.27	-1.16%	-0.23%	-28.36%	34792	0.1489	141.19	4.28	-28.31%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210714	4.38	4.41	4.31	4.32	-2.04%	-0.46%	-27.52%	30067	0.1304	123.65	4.34	-27.3%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210713	4.43	4.43	4.37	4.41	-0.23%	0.23%	-26.01%	23834	0.1048	99.37	4.4	-26.3%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210712	4.34	4.46	4.31	4.42	1.84%	0.23%	-25.84%	43638	0.1926	182.63	4.41	-26.13%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210709	4.32	4.35	4.27	4.34	0.93%	0.7%	-27.18%	24835	0.1071	101.56	4.31	-27.81%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210708	4.36	4.4	4.27	4.3	-1.38%	-0.69%	-27.85%	38464	0.1666	157.97	4.33	-27.47%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210707	4.31	4.4	4.3	4.36	1.16%	0%	-26.85%	36198	0.1579	149.73	4.36	-26.97%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210706	4.31	4.35	4.25	4.31	0.23%	0.47%	-27.68%	40016	0.1717	162.81	4.29	-28.14%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210705	4.2	4.31	4.2	4.3	2.38%	0.47%	-27.85%	44496	0.1903	180.45	4.28	-28.31%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210702	4.16	4.22	4.13	4.2	0.72%	0.24%	-29.53%	26480	0.111	105.25	4.19	-29.82%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210701	4.22	4.24	4.16	4.17	-0.71%	-0.95%	-30.03%	35847	0.1509	143.09	4.21	-29.48%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210630	4.21	4.22	4.15	4.2	0%	0.48%	-29.53%	30290	0.1266	120.05	4.18	-29.98%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210629	4.18	4.26	4.16	4.2	0%	-0.47%	-29.53%	45296	0.1911	181.21	4.22	-29.31%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210628	4.21	4.21	4.12	4.2	-0.24%	0.96%	-29.53%	44401	0.1849	175.33	4.16	-30.32%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210625	4.27	4.31	4.19	4.21	-1.86%	-0.71%	-29.36%	54385	0.2304	218.47	4.24	-28.98%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210624	4.3	4.33	4.23	4.29	0.94%	0.7%	-28.02%	44854	0.1913	181.4	4.26	-28.64%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210623	4.37	4.38	4.21	4.25	-2.52%	-0.7%	-28.69%	100510	0.4306	408.31	4.28	-28.31%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210622	4.12	4.5	4.11	4.36	5.83%	0.46%	-26.85%	147630	0.6412	608	4.34	-27.3%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210621	4.11	4.15	4.09	4.12	0%	0%	-30.87%	17266	0.0712	67.51	4.12	-30.99%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210618	4.1	4.12	4.07	4.12	0.49%	0.49%	-30.87%	14523	0.0595	56.42	4.1	-31.32%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210617	4.15	4.17	4.07	4.1	-1.2%	-0.49%	-31.21%	20676	0.0851	80.69	4.12	-30.99%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210616	4.14	4.18	4.11	4.15	0.48%	0.24%	-30.37%	25961	0.1076	102.03	4.14	-30.65%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210615	4.18	4.2	4.1	4.13	-1.67%	-0.24%	-30.7%	27164	0.1124	106.58	4.14	-30.65%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210611	4.18	4.27	4.18	4.2	0%	-0.47%	-29.53%	28644	0.1208	114.55	4.22	-29.31%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210610	4.23	4.26	4.15	4.2	-0.71%	0%	-29.53%	28469	0.1197	113.5	4.2	-29.65%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210609	4.18	4.25	4.16	4.23	0.95%	0.48%	-29.03%	34213	0.1441	136.64	4.21	-29.48%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210608	4.12	4.19	4.1	4.19	1.45%	0.96%	-29.7%	28153	0.1168	110.75	4.15	-30.49%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210607	4.13	4.14	4.1	4.13	0.49%	0.24%	-30.7%	21241	0.0875	82.97	4.12	-30.99%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210604	4.13	4.18	4.1	4.11	-0.96%	-0.72%	-31.04%	25479	0.1054	99.94	4.14	-30.65%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210603	4.12	4.22	4.11	4.15	0.73%	-0.24%	-30.37%	52097	0.2166	205.39	4.16	-30.32%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210602	4.2	4.2	4.1	4.12	-1.67%	-0.48%	-30.87%	53270	0.2205	209.08	4.14	-30.65%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210601	4.12	4.2	4.1	4.19	1.7%	0.72%	-29.7%	24670	0.1027	97.38	4.16	-30.32%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210531	4.15	4.16	4.09	4.12	-0.48%	0.24%	-30.87%	24156	0.0993	94.16	4.11	-31.16%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210528	4.15	4.19	4.12	4.14	-0.48%	0%	-30.54%	18393	0.0762	72.25	4.14	-30.65%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210527	4.15	4.22	4.14	4.16	-0.24%	-0.24%	-30.2%	22276	0.093	88.19	4.17	-30.15%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210526	4.08	4.17	4.06	4.17	2.21%	0.97%	-30.03%	31938	0.1318	124.98	4.13	-30.82%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210525	4.16	4.16	4.06	4.08	-2.16%	0%	-31.54%	56307	0.2297	217.81	4.08	-31.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210524	4.1	4.17	4.09	4.17	1.46%	0.72%	-30.03%	19730	0.0817	77.47	4.14	-30.65%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210521	4.05	4.12	4.04	4.11	1.73%	0.49%	-31.04%	18946	0.0775	73.49	4.09	-31.49%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210520	4.11	4.11	4.04	4.04	-1.22%	-0.49%	-32.21%	19833	0.0805	76.33	4.06	-31.99%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210519	4.12	4.12	4.08	4.09	-0.73%	-0.24%	-31.38%	21781	0.0892	84.58	4.1	-31.32%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210518	4.06	4.13	4.06	4.12	0.49%	0.49%	-30.87%	18799	0.077	73.01	4.1	-31.32%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210517	4.25	4.26	4.07	4.1	-3.76%	-1.44%	-31.21%	33956	0.1411	133.79	4.16	-30.32%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210514	4.22	4.27	4.18	4.26	0.95%	0.71%	-28.52%	37060	0.1567	148.59	4.23	-29.15%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210513	4.23	4.31	4.15	4.22	-0.71%	-0.47%	-29.19%	44726	0.1895	179.69	4.24	-28.98%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210512	4.21	4.3	4.18	4.25	0%	0.24%	-28.69%	27517	0.1166	110.56	4.24	-28.98%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210511	4.14	4.25	4.1	4.25	2.66%	1.92%	-28.69%	32162	0.134	127.06	4.17	-30.15%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210510	4.03	4.15	4.03	4.14	2.48%	0.98%	-30.54%	23948	0.0983	93.21	4.1	-31.32%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210507	4.08	4.1	4.03	4.04	-0.25%	-0.25%	-32.21%	17510	0.071	67.32	4.05	-32.16%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210506	4	4.07	3.99	4.05	0.75%	0.5%	-32.05%	20552	0.0829	78.61	4.03	-32.5%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210430	4.06	4.08	3.98	4.02	-0.99%	0%	-32.55%	28822	0.1158	109.8	4.02	-32.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210429	4.04	4.12	4.03	4.06	-0.25%	-0.49%	-31.88%	27051	0.1104	104.68	4.08	-31.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210428	4.08	4.15	4.03	4.07	-0.73%	-0.25%	-31.71%	21778	0.0889	84.3	4.08	-31.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210427	4.15	4.15	4.03	4.1	-1.2%	0.49%	-31.21%	26720	0.109	103.36	4.08	-31.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210426	4.24	4.25	4.13	4.15	-1.19%	-0.72%	-30.37%	24326	0.1018	96.53	4.18	-29.98%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210423	4.33	4.33	4.19	4.2	-2.55%	-0.47%	-29.53%	28564	0.1205	114.26	4.22	-29.31%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210422	4.35	4.4	4.26	4.31	0.23%	-0.23%	-27.68%	28596	0.1235	117.11	4.32	-27.64%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210421	4.35	4.45	4.29	4.3	-0.92%	-1.15%	-27.85%	34126	0.1485	140.81	4.35	-27.14%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210416	4.2	4.38	4.15	4.36	3.81%	0.93%	-26.85%	74970	0.324	307.23	4.32	-27.64%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210415	4.18	4.34	4.15	4.2	-0.71%	-1.18%	-29.53%	63544	0.2702	256.21	4.25	-28.81%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210414	4.1	4.26	4.09	4.23	2.67%	1.2%	-29.03%	87781	0.3669	347.9	4.18	-29.98%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210413	4.01	4.41	3.98	4.12	2.74%	-1.9%	-30.87%	100961	0.4241	402.14	4.2	-29.65%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210412	4.04	4.07	4	4.01	-0.5%	-0.5%	-32.72%	19087	0.0769	72.92	4.03	-32.5%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210409	4.03	4.05	3.99	4.03	0%	0.25%	-32.38%	18811	0.0757	71.78	4.02	-32.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210408	4.12	4.14	4.03	4.03	-2.18%	-1.23%	-32.38%	24096	0.0983	93.21	4.08	-31.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210407	4.09	4.14	4.07	4.12	0.73%	0.24%	-30.87%	34075	0.14	132.75	4.11	-31.16%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210406	4.01	4.11	3.97	4.09	2.25%	0.74%	-31.38%	41889	0.1699	161.1	4.06	-31.99%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210402	3.99	4.02	3.96	4	0%	0.25%	-32.89%	28939	0.1156	109.62	3.99	-33.17%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210401	4.05	4.08	3.99	4	-1.96%	-0.5%	-32.89%	51772	0.2083	197.52	4.02	-32.66%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210330	4.05	4.29	4.04	4.16	1.71%	-0.24%	-30.2%	112898	0.4708	446.43	4.17	-30.15%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210329	4.05	4.09	3.99	4.09	0.99%	0.99%	-31.38%	22575	0.0915	86.76	4.05	-32.16%	5.94	0%	5.92	0%	5.96	0%	0.02%
20210326	4.01	4.06	4	4.05	1.25%	0.5%	-32.05%	16142	0.0651	61.73	4.03	-32.5%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201215	4.72	4.76	4.64	4.65	-1.69%	-0.64%	-21.98%	19752	0.0924	87.62	4.68	-21.61%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201214	4.71	4.79	4.65	4.73	0.21%	0%	-20.64%	17610	0.0833	78.99	4.73	-20.77%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201211	4.84	4.87	4.68	4.72	-2.88%	-0.63%	-20.81%	32373	0.1537	145.74	4.75	-20.44%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201210	4.84	4.91	4.8	4.86	0.62%	0.21%	-18.46%	16690	0.081	76.81	4.85	-18.76%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201209	4.98	4.98	4.83	4.83	-3.01%	-1.43%	-18.96%	22717	0.1113	105.54	4.9	-17.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201208	5	5.04	4.92	4.98	-0.8%	0.4%	-16.44%	23587	0.1171	111.04	4.96	-16.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201207	5.1	5.1	5	5.02	-0.59%	-0.2%	-15.77%	23140	0.1165	110.47	5.03	-15.75%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201204	5.02	5.08	4.99	5.05	0.6%	0.2%	-15.27%	29818	0.1503	142.52	5.04	-15.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201203	4.96	5.06	4.93	5.02	1.21%	0.6%	-15.77%	28174	0.1407	133.42	4.99	-16.42%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201202	4.93	5	4.9	4.96	0.61%	0%	-16.78%	26819	0.133	126.11	4.96	-16.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201201	4.88	4.94	4.87	4.93	1.02%	0.41%	-17.28%	24674	0.1211	114.83	4.91	-17.76%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201130	4.93	4.95	4.88	4.88	-0.2%	-0.61%	-18.12%	22118	0.1087	103.07	4.91	-17.76%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201127	4.84	4.91	4.83	4.89	0.41%	0.41%	-17.95%	19141	0.0932	88.37	4.87	-18.43%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201126	4.83	4.89	4.83	4.87	0%	0.21%	-18.29%	16365	0.0795	75.38	4.86	-18.59%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201125	4.89	4.97	4.85	4.87	-0.2%	-0.81%	-18.29%	31653	0.1553	147.26	4.91	-17.76%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201124	4.86	4.92	4.86	4.88	0.41%	0%	-18.12%	25028	0.1222	115.87	4.88	-18.26%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201123	4.82	4.92	4.78	4.86	1.04%	0.21%	-18.46%	44162	0.2144	203.3	4.85	-18.76%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201120	4.93	4.93	4.77	4.81	-2.83%	-0.21%	-19.3%	75145	0.3619	343.16	4.82	-19.26%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201119	4.92	4.98	4.86	4.95	0.81%	0.61%	-16.95%	37388	0.1839	174.38	4.92	-17.59%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201118	4.99	4.99	4.87	4.91	-2%	-0.2%	-17.62%	57640	0.2838	269.11	4.92	-17.59%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201117	5.17	5.17	5	5.01	-3.09%	-0.79%	-15.94%	37199	0.1879	178.17	5.05	-15.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201116	5.21	5.21	5.11	5.17	-0.77%	0.39%	-13.26%	37158	0.1913	181.4	5.15	-13.74%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201113	5.07	5.25	5.01	5.21	2.76%	0.77%	-12.58%	34028	0.1759	166.79	5.17	-13.4%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201112	5.01	5.07	4.97	5.07	1.2%	0.8%	-14.93%	12068	0.0607	57.56	5.03	-15.75%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201111	5.03	5.06	4.97	5.01	-0.79%	0%	-15.94%	17267	0.0865	82.02	5.01	-16.08%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201110	5.1	5.12	4.98	5.05	-0.98%	0%	-15.27%	22299	0.1125	106.68	5.05	-15.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201109	5.03	5.18	5.03	5.1	1.59%	-0.39%	-14.43%	29497	0.1509	143.09	5.12	-14.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201106	5.1	5.13	4.98	5.02	-1.57%	-0.2%	-15.77%	19529	0.0983	93.21	5.03	-15.75%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201105	5.12	5.14	5.01	5.1	1.8%	0.2%	-14.43%	25025	0.1274	120.8	5.09	-14.74%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201104	5.11	5.13	5	5.01	-1.18%	-0.79%	-15.94%	16637	0.084	79.65	5.05	-15.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201103	4.86	5.09	4.85	5.07	4.32%	1.2%	-14.93%	32724	0.1638	155.32	5.01	-16.08%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201102	4.93	4.98	4.8	4.86	-1.22%	0.21%	-18.46%	18523	0.0899	85.25	4.85	-18.76%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201030	5.15	5.15	4.9	4.92	-4.28%	-1.6%	-17.45%	24732	0.1236	117.2	5	-16.25%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201029	5.08	5.24	5.04	5.14	0.39%	0.39%	-13.76%	19120	0.0979	92.83	5.12	-14.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201028	5.1	5.16	5.03	5.12	-0.19%	0.79%	-14.09%	17032	0.0866	82.12	5.08	-14.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201027	5.13	5.18	5.08	5.13	-0.39%	0%	-13.93%	16944	0.0869	82.4	5.13	-14.07%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201026	5.15	5.25	5.07	5.15	-0.58%	0.19%	-13.59%	21503	0.1106	104.87	5.14	-13.9%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201023	5.26	5.32	5.13	5.18	-1.15%	-0.96%	-13.09%	27002	0.1412	133.89	5.23	-12.4%	5.94	0%	5.92	0%	5.96	0%	0.02%
20201022	5.31	5.31	5.22	5.24	-2.42%	-0.38%	-12.08%	19541	0.1027	97.38	5.26	-11.89%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200909	5.56	5.66	5.52	5.54	-1.25%	-1.07%	-7.05%	34133	0.1911	181.21	5.6	-6.2%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200908	5.49	5.65	5.46	5.61	2.94%	0.9%	-5.87%	30951	0.172	163.1	5.56	-6.87%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200907	5.55	5.61	5.45	5.45	-1.62%	-1.45%	-8.56%	30587	0.1692	160.44	5.53	-7.37%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200904	5.41	5.58	5.38	5.54	0.73%	0.91%	-7.05%	34208	0.1879	178.17	5.49	-8.04%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200903	5.58	5.58	5.48	5.5	-1.08%	-0.54%	-7.72%	31279	0.1731	164.14	5.53	-7.37%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200902	5.66	5.66	5.52	5.56	-1.42%	-0.36%	-6.71%	53131	0.2967	281.34	5.58	-6.53%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200901	5.71	5.85	5.6	5.64	-2.25%	-0.35%	-5.37%	54432	0.3079	291.96	5.66	-5.19%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200831	5.93	6.45	5.77	5.77	-4.63%	-2.53%	-3.19%	137285	0.8122	770.15	5.92	-0.84%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200828	5.75	6.08	5.58	6.05	5.95%	4.85%	1.51%	77939	0.4497	426.42	5.77	-3.35%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200827	5.62	5.73	5.56	5.71	0.18%	0.53%	-4.19%	78232	0.444	421.01	5.68	-4.86%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200826	5.67	5.79	5.5	5.7	-3.06%	1.06%	-4.36%	87850	0.4957	470.04	5.64	-5.53%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200825	5.4	6.02	5.36	5.88	7.1%	5.95%	-1.34%	116580	0.6466	613.12	5.55	-7.04%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200824	5.49	5.49	5.49	5.49	-10%	0%	-7.89%	35192	0.1932	183.2	5.49	-8.04%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200821	6.07	6.14	6.05	6.1	0.66%	0.16%	2.35%	26268	0.1601	151.81	6.09	2.01%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200820	6.08	6.14	6.02	6.06	-1.3%	-0.16%	1.68%	37252	0.2262	214.49	6.07	1.68%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200819	6.24	6.38	6.12	6.14	-2.38%	-1.92%	3.02%	55614	0.3484	330.36	6.26	4.86%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200818	6.36	6.44	6.27	6.29	-2.33%	-0.94%	5.54%	66696	0.4234	401.48	6.35	6.37%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200817	6.35	6.51	6.25	6.44	-2.28%	0.63%	8.05%	101155	0.647	613.5	6.4	7.2%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200814	6.25	6.83	6.12	6.59	6.12%	0.92%	10.57%	147107	0.9607	910.96	6.53	9.38%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200813	6.21	6.37	6.15	6.21	0%	-0.8%	4.19%	51948	0.3253	308.46	6.26	4.86%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200812	6.07	6.23	5.92	6.21	0.65%	2.48%	4.19%	58912	0.3571	338.61	6.06	1.51%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200811	6.31	6.42	6.16	6.17	-3.44%	-1.75%	3.52%	61604	0.3869	366.87	6.28	5.19%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200810	6.16	6.4	6.1	6.39	2.57%	1.75%	7.21%	64502	0.405	384.03	6.28	5.19%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200807	6.46	6.46	6.08	6.23	-3.86%	-0.16%	4.53%	93731	0.585	554.71	6.24	4.52%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200806	6.56	6.65	6.3	6.48	-0.77%	0.15%	8.72%	91585	0.5924	561.73	6.47	8.38%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200805	6.84	6.96	6.48	6.53	-6.04%	-1.06%	9.56%	145496	0.9604	910.68	6.6	10.55%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200804	7.03	7.14	6.81	6.95	-3.74%	0.29%	16.61%	179394	1.2425	1178.17	6.93	16.08%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200803	6.99	7.5	6.99	7.22	4.49%	0.28%	21.14%	196452	1.4141	1340.89	7.2	20.6%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200731	6.85	7.2	6.85	6.91	-5.21%	-0.86%	15.94%	222967	1.5551	1474.59	6.97	16.75%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200730	6.83	7.68	6.83	7.29	4.44%	-0.82%	22.32%	326625	2.4005	2276.22	7.35	23.12%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200729	7.1	7.18	6.61	6.98	-1.41%	1.01%	17.11%	295444	2.0411	1935.43	6.91	15.75%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200728	7.08	7.08	6.88	7.08	9.94%	0.14%	18.79%	116934	0.8271	784.28	7.07	18.43%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200727	6.44	6.44	6.44	6.44	10.09%	0%	8.05%	8550	0.0551	52.25	6.44	7.87%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200724	5.85	5.85	5.85	5.85	9.96%	0%	-1.85%	5025	0.0294	27.88	5.85	-2.01%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200710	5.43	5.58	5.3	5.32	-2.03%	-1.66%	-10.74%	61998	0.3356	318.22	5.41	-9.38%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200709	5.34	5.45	5.3	5.44	0.93%	1.12%	-8.72%	75539	0.4067	385.64	5.38	-9.88%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200708	5.17	5.42	5.13	5.39	3.65%	1.32%	-9.56%	63034	0.3351	317.75	5.32	-10.89%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200707	5.3	5.34	5.11	5.2	-0.57%	-0.38%	-12.75%	61395	0.3203	303.72	5.22	-12.56%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200706	5.13	5.24	5.07	5.23	3.16%	1.16%	-12.25%	64055	0.3314	314.24	5.17	-13.4%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200703	5.02	5.13	5.01	5.07	1.6%	0%	-14.93%	38296	0.194	183.96	5.07	-15.08%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200702	4.91	5.01	4.86	4.99	1.84%	0.6%	-16.28%	34071	0.1691	160.35	4.96	-16.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200701	4.9	4.93	4.86	4.9	0.41%	0.2%	-17.79%	15548	0.076	72.07	4.89	-18.09%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200630	4.82	4.9	4.82	4.88	1.04%	0.21%	-18.12%	12165	0.0593	56.23	4.87	-18.43%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200629	4.85	4.88	4.81	4.83	-1.02%	-0.21%	-18.96%	14560	0.0704	66.76	4.84	-18.93%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200624	4.95	4.95	4.87	4.88	-1.41%	-0.61%	-18.12%	18862	0.0926	87.81	4.91	-17.76%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200623	4.93	4.96	4.9	4.95	0.41%	0.61%	-16.95%	17885	0.088	83.44	4.92	-17.59%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200622	4.99	4.99	4.93	4.93	-0.8%	-0.6%	-17.28%	22024	0.1092	103.55	4.96	-16.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200619	4.97	4.99	4.95	4.97	0.2%	0%	-16.61%	15258	0.0758	71.88	4.97	-16.75%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200618	4.97	5.03	4.95	4.96	-0.2%	-0.4%	-16.78%	30278	0.1509	143.09	4.98	-16.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200617	4.98	4.99	4.94	4.97	0%	0.4%	-16.61%	12562	0.0622	58.98	4.95	-17.09%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200616	4.97	4.98	4.92	4.97	1.02%	0.4%	-16.61%	22609	0.112	106.2	4.95	-17.09%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200615	4.93	5	4.9	4.92	0%	-0.81%	-17.45%	27337	0.1355	128.48	4.96	-16.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200612	4.84	4.94	4.76	4.92	0.2%	1.23%	-17.45%	25452	0.1238	117.39	4.86	-18.59%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200611	4.95	4.98	4.91	4.91	-0.61%	-0.61%	-17.62%	26616	0.1314	124.6	4.94	-17.25%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200610	4.96	4.96	4.91	4.94	-0.6%	0%	-17.11%	20643	0.1019	96.62	4.94	-17.25%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200609	4.94	4.98	4.93	4.97	0.61%	0.2%	-16.61%	21251	0.1054	99.94	4.96	-16.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200608	4.97	5	4.93	4.94	-0.4%	-0.4%	-17.11%	34259	0.1699	161.1	4.96	-16.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200605	5.11	5.11	4.96	4.96	-3.13%	-1.2%	-16.78%	63193	0.3174	300.97	5.02	-15.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200604	5.12	5.14	5.08	5.12	0%	0.39%	-14.09%	36947	0.1885	178.74	5.1	-14.57%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200603	5.1	5.2	5.07	5.12	0.79%	-0.19%	-14.09%	69193	0.355	336.62	5.13	-14.07%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200602	5.11	5.11	5.06	5.08	-0.2%	0%	-14.77%	50067	0.2544	241.23	5.08	-14.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200601	5.08	5.12	5.04	5.09	1.19%	0.2%	-14.6%	54229	0.2755	261.24	5.08	-14.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200529	5.05	5.09	5.01	5.03	-1.37%	-0.4%	-15.6%	57661	0.2914	276.31	5.05	-15.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200528	5.26	5.26	5.04	5.1	-3.04%	-0.58%	-14.43%	95370	0.4894	464.06	5.13	-14.07%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200527	5.31	5.4	5.22	5.26	-3.31%	-0.38%	-11.74%	125357	0.6617	627.44	5.28	-11.56%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200526	5.5	5.73	5.31	5.44	-6.21%	-0.18%	-8.72%	213811	1.1652	1104.87	5.45	-8.71%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200525	6.4	6.62	5.73	5.8	-3.65%	-8.37%	-2.68%	261006	1.6521	1566.57	6.33	6.03%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200522	6.82	6.84	5.78	6.02	-3.22%	-6.23%	1.01%	282202	1.812	1718.19	6.42	7.54%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200521	6.22	6.22	6.22	6.22	10.09%	0%	4.36%	39619	0.2464	233.64	6.22	4.19%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200520	5.12	5.65	5.09	5.65	9.92%	2.91%	-5.2%	137385	0.7539	714.87	5.49	-8.04%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200519	5.15	5.2	5.06	5.14	-0.39%	0.39%	-13.76%	14486	0.0742	70.36	5.12	-14.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200518	5.2	5.32	5.12	5.16	-0.96%	-0.39%	-13.42%	30766	0.1595	151.24	5.18	-13.23%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200515	5.14	5.32	5.08	5.21	1.36%	0.19%	-12.58%	41335	0.2151	203.96	5.2	-12.9%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200514	5.05	5.18	5.02	5.14	1.58%	0.59%	-13.76%	21899	0.1119	106.11	5.11	-14.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200513	4.96	5.1	4.96	5.06	1.4%	0.4%	-15.1%	14344	0.0723	68.56	5.04	-15.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200512	4.95	5.02	4.93	4.99	0%	0.4%	-16.28%	17115	0.0851	80.69	4.97	-16.75%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200511	4.93	4.99	4.9	4.99	1.01%	0.81%	-16.28%	13315	0.0659	62.49	4.95	-17.09%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200508	4.91	4.98	4.9	4.94	0.61%	0%	-17.11%	11043	0.0546	51.77	4.94	-17.25%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200507	4.93	4.93	4.87	4.91	0%	0.2%	-17.62%	14290	0.07	66.38	4.9	-17.92%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200506	4.84	4.92	4.82	4.91	0.61%	0.61%	-17.62%	11658	0.0569	53.95	4.88	-18.26%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200430	4.85	4.9	4.81	4.88	1.46%	0.21%	-18.12%	10364	0.0505	47.89	4.87	-18.43%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200429	4.78	4.9	4.75	4.81	0.42%	-0.82%	-19.3%	13679	0.0663	62.87	4.85	-18.76%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200428	4.99	5.02	4.62	4.79	-4.2%	-0.83%	-19.63%	21759	0.105	99.56	4.83	-19.1%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200427	5	5.08	4.98	5	-0.79%	-0.4%	-16.11%	13354	0.0671	63.63	5.02	-15.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200424	5.22	5.25	5	5.04	-3.63%	-1.18%	-15.44%	40746	0.208	197.23	5.1	-14.57%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200423	5.14	5.23	5.08	5.23	2.15%	1.16%	-12.25%	32937	0.1704	161.58	5.17	-13.4%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200422	5.05	5.12	5.05	5.12	1.19%	0.39%	-14.09%	14524	0.074	70.17	5.1	-14.57%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200421	5.08	5.08	5.04	5.06	-0.39%	0%	-15.1%	11987	0.0606	57.46	5.06	-15.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200420	5.05	5.14	5.03	5.08	0.79%	0.4%	-14.77%	16782	0.085	80.6	5.06	-15.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200417	5.07	5.08	5.03	5.04	-0.4%	-0.2%	-15.44%	12107	0.0612	58.03	5.05	-15.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200416	5.03	5.09	5	5.06	0.6%	0.4%	-15.1%	13949	0.0703	66.66	5.04	-15.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200415	5.08	5.09	5.01	5.03	-0.98%	-0.4%	-15.6%	13698	0.0692	65.62	5.05	-15.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200414	5.04	5.08	5.02	5.08	1.6%	0.59%	-14.77%	12631	0.0638	60.5	5.05	-15.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200413	5.07	5.07	4.99	5	-1.19%	-0.4%	-16.11%	15183	0.0762	72.25	5.02	-15.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200410	5.18	5.18	5.04	5.06	-2.32%	-0.39%	-15.1%	18722	0.0951	90.18	5.08	-14.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200409	5.18	5.25	5.15	5.18	0.39%	-0.19%	-13.09%	16380	0.085	80.6	5.19	-13.07%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200408	5.13	5.18	5.08	5.16	0.58%	0.39%	-13.42%	22704	0.1167	110.66	5.14	-13.9%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200407	5.08	5.15	5.06	5.13	1.79%	0.39%	-13.93%	22702	0.116	109.99	5.11	-14.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200403	5.05	5.05	4.97	5.04	-0.2%	0.6%	-15.44%	15019	0.0752	71.31	5.01	-16.08%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200402	4.99	5.05	4.97	5.05	0.8%	0.8%	-15.27%	14009	0.0702	66.57	5.01	-16.08%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200401	5	5.08	4.98	5.01	0%	-0.6%	-15.94%	11394	0.0574	54.43	5.04	-15.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200331	5.12	5.12	5.01	5.01	-1.76%	-0.79%	-15.94%	16356	0.0826	78.32	5.05	-15.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200324	5.03	5.21	5.01	5.15	3.83%	1.18%	-13.59%	36380	0.1852	175.61	5.09	-14.74%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200323	5.1	5.1	4.96	4.96	-3.5%	-1.2%	-16.78%	20841	0.1046	99.18	5.02	-15.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200320	5.11	5.15	5.04	5.14	0.59%	0.59%	-13.76%	25169	0.1285	121.85	5.11	-14.41%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200319	5.14	5.19	4.95	5.11	1.79%	0.99%	-14.26%	28336	0.1433	135.88	5.06	-15.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200318	5.1	5.16	4.97	5.02	-0.4%	-1.18%	-15.77%	28731	0.146	138.44	5.08	-14.91%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200317	5.09	5.22	4.9	5.04	-1.95%	-0.59%	-15.44%	28794	0.1461	138.54	5.07	-15.08%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200316	5.3	5.38	5.14	5.14	-2.1%	-2.47%	-13.76%	35622	0.1877	177.98	5.27	-11.73%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200313	5.19	5.32	5.01	5.25	-2.05%	1.55%	-11.91%	31691	0.164	155.51	5.17	-13.4%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200312	5.3	5.37	5.23	5.36	-0.56%	1.32%	-10.07%	31002	0.164	155.51	5.29	-11.39%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200311	5.48	5.56	5.39	5.39	-1.64%	-1.64%	-9.56%	39907	0.2188	207.47	5.48	-8.21%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200310	5.22	5.51	5.22	5.48	1.48%	1.86%	-8.05%	41369	0.2225	210.98	5.38	-9.88%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200309	5.5	5.55	5.38	5.4	-3.57%	-1.1%	-9.4%	51780	0.2829	268.25	5.46	-8.54%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200306	5.63	5.73	5.6	5.6	-3.45%	-0.88%	-6.04%	71669	0.405	384.03	5.65	-5.36%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200305	5.79	5.9	5.68	5.8	-0.85%	0.69%	-2.68%	120780	0.6953	659.3	5.76	-3.52%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200304	5.86	6.14	5.79	5.85	1.21%	-1.35%	-1.85%	209496	1.2423	1177.98	5.93	-0.67%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200303	5.57	5.78	5.57	5.78	10.1%	0.17%	-3.02%	73608	0.4248	402.81	5.77	-3.35%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200302	5.02	5.31	5.02	5.25	4.58%	0.57%	-11.91%	33221	0.1735	164.52	5.22	-12.56%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200228	5.2	5.27	5	5.02	-6.17%	-1.95%	-15.77%	43681	0.2236	212.02	5.12	-14.24%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200227	5.33	5.43	5.27	5.35	0.38%	-0.19%	-10.23%	28061	0.1505	142.71	5.36	-10.22%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200226	5.25	5.52	5.19	5.33	0%	-0.74%	-10.57%	49058	0.2636	249.95	5.37	-10.05%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200225	5.38	5.46	5.09	5.33	-3.62%	0.57%	-10.57%	53277	0.2824	267.78	5.3	-11.22%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200224	5.5	5.56	5.45	5.53	0.18%	0.36%	-7.21%	28500	0.1569	148.78	5.51	-7.71%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200221	5.45	5.57	5.42	5.52	1.28%	0.36%	-7.38%	37453	0.206	195.33	5.5	-7.87%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200220	5.39	5.46	5.32	5.45	1.87%	0.74%	-8.56%	29763	0.1611	152.76	5.41	-9.38%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200219	5.37	5.44	5.34	5.35	-1.47%	-0.74%	-10.23%	21411	0.1154	109.43	5.39	-9.72%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200218	5.35	5.49	5.31	5.43	0.74%	0.56%	-8.89%	33314	0.1799	170.59	5.4	-9.55%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200217	5.16	5.64	5.14	5.39	5.07%	-0.55%	-9.56%	67754	0.3671	348.09	5.42	-9.21%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200214	5.13	5.21	5.08	5.13	-0.77%	-0.39%	-13.93%	26560	0.1367	129.62	5.15	-13.74%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200213	5.27	5.35	5.12	5.17	-1.9%	-1.15%	-13.26%	26095	0.1365	129.43	5.23	-12.4%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200212	5.16	5.32	5.16	5.27	2.13%	0%	-11.58%	29815	0.1572	149.06	5.27	-11.73%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200211	5.22	5.23	5.12	5.16	-0.58%	-0.39%	-13.42%	22821	0.1181	111.99	5.18	-13.23%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200210	5.06	5.2	5.06	5.19	1.76%	0.78%	-12.92%	27833	0.1433	135.88	5.15	-13.74%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200207	4.94	5.18	4.91	5.1	2.41%	1.19%	-14.43%	36840	0.1856	175.99	5.04	-15.58%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200206	4.91	5.04	4.87	4.98	1.63%	0.61%	-16.44%	31190	0.1545	146.5	4.95	-17.09%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200205	4.89	5	4.82	4.9	1.45%	-0.41%	-17.79%	32205	0.1586	150.39	4.92	-17.59%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200204	4.66	4.99	4.66	4.83	-6.76%	0%	-18.96%	51031	0.2466	233.83	4.83	-19.1%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200203	5.18	5.18	5.18	5.18	-9.91%	0%	-13.09%	6086	0.0315	29.87	5.18	-13.23%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200123	5.93	5.96	5.7	5.75	-3.52%	-1.03%	-3.52%	31480	0.1829	173.43	5.81	-2.68%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200122	6	6.03	5.87	5.96	-1.16%	0.17%	0%	23413	0.1394	132.18	5.95	-0.34%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200121	6.16	6.16	6.02	6.03	-1.95%	-0.82%	1.17%	18031	0.1096	103.93	6.08	1.84%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200120	6.12	6.16	6.05	6.15	0.49%	0.65%	3.19%	17399	0.1063	100.8	6.11	2.35%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200117	6.18	6.21	6.09	6.12	-0.65%	-0.33%	2.68%	18230	0.1119	106.11	6.14	2.85%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200116	6.23	6.26	6.15	6.16	-1.12%	-0.65%	3.36%	15784	0.0978	92.74	6.2	3.85%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200115	6.27	6.28	6.18	6.23	-0.64%	0.16%	4.53%	21190	0.1317	124.88	6.22	4.19%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200114	6.35	6.35	6.25	6.27	-1.42%	-0.48%	5.2%	28373	0.1787	169.45	6.3	5.53%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200113	6.32	6.41	6.27	6.36	0.16%	0.63%	6.71%	34411	0.2175	206.24	6.32	5.86%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200110	6.29	6.38	6.25	6.35	1.11%	0.47%	6.54%	44325	0.2803	265.79	6.32	5.86%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200109	6.23	6.29	6.22	6.28	1.62%	0.48%	5.37%	30872	0.1931	183.1	6.25	4.69%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200108	6.29	6.33	6.17	6.18	-2.06%	-0.96%	3.69%	43413	0.2711	257.06	6.24	4.52%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200107	6.3	6.38	6.28	6.31	-0.16%	-0.32%	5.87%	53461	0.3382	320.69	6.33	6.03%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200106	6.25	6.39	6.25	6.32	-1.71%	0.16%	6.04%	73353	0.4629	438.93	6.31	5.7%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200103	6.55	6.65	6.39	6.43	-2.58%	-1.08%	7.89%	142705	0.9277	879.67	6.5	8.88%	5.94	0%	5.92	0%	5.96	0%	0.02%
20200102	6.01	6.6	6	6.6	10%	2.17%	10.74%	124918	0.807	765.22	6.46	8.21%	5.94	0%	5.92	0%	5.96	0%	0.02%