首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. N思林杰688115
    4. 返回上一页 刷新
股票代码（例：sh688115）       320条   (进入N思林杰股票专站) N思林杰股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.68 32.34 31.25 31.81 1.53% 9840.63% 0% 1043472 0.3336 55.89 0.32 0% 0 0% 0 0% 0 0% 0%
20230927 31.82 32.56 31.32 31.33 -1.63% 9690.63% 0% 1125903 0.3593 62.89 0.32 0% 0 0% 0 0% 0 0% 0%
20230926 32.5 32.5 31.81 31.85 -3.16% 9853.13% 0% 1010023 0.3236 64.07 0.32 0% 0 0% 0 0% 0 0% 0%
20230925 31.73 33.1 31.61 32.89 3.14% 9866.67% 0% 2268735 0.7417 148.32 0.33 0% 0 0% 0 0% 0 0% 0%
20230922 31.5 31.94 30.4 31.89 0.47% 9999.99% 0% 1428030 0.4436 92.35 0.31 0% 0 0% 0 0% 0 0% 0%
20230921 31.95 32.35 31.38 31.74 -0.97% 9818.75% 0% 845317 0.2697 60.62 0.32 0% 0 0% 0 0% 0 0% 0%
20230920 30.51 33.1 30.51 32.05 3.76% 9915.63% 0% 1601800 0.5158 118.12 0.32 0% 0 0% 0 0% 0 0% 0%
20230919 31.98 31.98 30.75 30.89 -3.47% 9864.52% 0% 627219 0.1949 48.37 0.31 0% 0 0% 0 0% 0 0% 0%
20230918 31.81 32.05 31.04 32 1.49% 9900% 0% 552868 0.1748 44.84 0.32 0% 0 0% 0 0% 0 0% 0%
20230915 30.41 32.65 30.12 31.53 3.72% 9753.13% 0% 1755409 0.5584 149.87 0.32 0% 0 0% 0 0% 0 0% 0%
20230914 30.93 30.93 30.11 30.4 -1.71% 9999.99% 0% 425456 0.1296 41.12 0.3 0% 0 0% 0 0% 0 0% 0%
20230913 31.67 31.86 30.58 30.93 -2.37% 9877.42% 0% 473421 0.1464 46.77 0.31 0% 0 0% 0 0% 0 0% 0%
20230912 32.15 32.15 31.53 31.68 -1.06% 9800% 0% 287111 0.0909 26.06 0.32 0% 0 0% 0 0% 0 0% 0%
20230911 31.9 32.3 31.5 32.02 0.31% 9906.25% 0% 455835 0.1457 42.79 0.32 0% 0 0% 0 0% 0 0% 0%
20230908 31.41 32.41 31.41 31.92 1.3% 9875% 0% 544637 0.174 61.87 0.32 0% 0 0% 0 0% 0 0% 0%
20230907 32.49 32.49 31.2 31.51 -2.63% 9746.88% 0% 660808 0.2095 75.99 0.32 0% 0 0% 0 0% 0 0% 0%
20230906 31.81 32.53 31.51 32.36 1.51% 9999.99% 0% 668346 0.215 80.88 0.32 0% 0 0% 0 0% 0 0% 0%
20230905 31.91 32.27 31.68 31.88 -0.38% 9862.5% 0% 463391 0.148 55.74 0.32 0% 0 0% 0 0% 0 0% 0%
20230904 32.61 32.61 31.36 32 -0.47% 9900% 0% 716142 0.2282 82.34 0.32 0% 0 0% 0 0% 0 0% 0%
20230901 32.64 33.04 31.93 32.15 -2.22% 9946.88% 0% 640895 0.2063 76.62 0.32 0% 0 0% 0 0% 0 0% 0%
20230831 32.71 33.47 32.51 32.88 -1.05% 9863.64% 0% 864684 0.2861 106.72 0.33 0% 0 0% 0 0% 0 0% 0%
20230830 32.2 33.99 32.2 33.23 3.2% 9969.7% 0% 1739057 0.5784 223.64 0.33 0% 0 0% 0 0% 0 0% 0%
20230829 30.22 32.45 30.22 32.2 6.59% 9962.5% 0% 862010 0.274 134.33 0.32 0% 0 0% 0 0% 0 0% 0%
20230828 32.32 32.4 30 30.21 -0.56% 9645.16% 0% 371586 0.1146 49.67 0.31 0% 0 0% 0 0% 0 0% 0%
20230825 31.34 31.34 30.3 30.38 -2.78% 9700% 0% 388834 0.1194 48.1 0.31 0% 0 0% 0 0% 0 0% 0%
20230824 31.93 32.11 31.14 31.25 -2.13% 9980.65% 0% 373264 0.1172 47.01 0.31 0% 0 0% 0 0% 0 0% 0%
20230823 31.58 32.08 31 31.93 1.08% 9878.13% 0% 719502 0.2276 94.5 0.32 0% 0 0% 0 0% 0 0% 0%
20230822 30.7 31.63 29.92 31.59 3.2% 9999.99% 0% 833282 0.257 114.13 0.31 0% 0 0% 0 0% 0 0% 0%
20230821 30.71 31.5 30.61 30.61 -0.33% 9774.19% 0% 478162 0.1488 72.35 0.31 0% 0 0% 0 0% 0 0% 0%
20230818 30.71 31.99 30.7 30.71 0.75% 9806.45% 0% 573080 0.1796 88.95 0.31 0% 0 0% 0 0% 0 0% 0%
20230817 29.22 30.6 29.05 30.48 4.31% 9999.99% 0% 680903 0.2043 106.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230816 29.16 29.57 29.04 29.22 -0.51% 9975.86% 0% 795474 0.2326 121.27 0.29 0% 0 0% 0 0% 0 0% 0%
20230815 31.98 31.98 28.88 29.37 -8.22% 9690% 0% 1890496 0.5633 310.69 0.3 0% 0 0% 0 0% 0 0% 0%
20230814 31.66 32.16 31.26 32 0.38% 9900% 0% 365956 0.1154 83.73 0.32 0% 0 0% 0 0% 0 0% 0%
20230811 32.18 32.59 31.8 31.88 -0.93% 9862.5% 0% 307818 0.099 72.33 0.32 0% 0 0% 0 0% 0 0% 0%
20230810 31.77 32.3 31.77 32.18 0.66% 9956.25% 0% 147195 0.0472 40.43 0.32 0% 0 0% 0 0% 0 0% 0%
20230809 31.95 32.3 31.71 31.97 0.03% 9890.63% 0% 172593 0.055 43.36 0.32 0% 0 0% 0 0% 0 0% 0%
20230808 32.34 32.66 31.88 31.96 -0.96% 9887.5% 0% 216474 0.0696 46.24 0.32 0% 0 0% 0 0% 0 0% 0%
20230807 32.72 32.72 32.12 32.27 -1.59% 9984.38% 0% 314752 0.1019 62.89 0.32 0% 0 0% 0 0% 0 0% 0%
20230804 32.6 32.97 32.6 32.79 0.21% 9836.36% 0% 275044 0.0902 53.54 0.33 0% 0 0% 0 0% 0 0% 0%
20230803 33.21 33.21 32.63 32.72 -1.53% 9815.15% 0% 468990 0.154 86.33 0.33 0% 0 0% 0 0% 0 0% 0%
20230802 33.28 33.28 32.95 33.23 0.06% 9969.7% 0% 395976 0.1311 74.57 0.33 0% 0 0% 0 0% 0 0% 0%
20230801 33.39 33.43 32.98 33.21 0.45% 9963.64% 0% 371306 0.1234 63.81 0.33 0% 0 0% 0 0% 0 0% 0%
20230731 33.63 33.63 32.9 33.06 -0.27% 9918.18% 0% 369925 0.1225 57.76 0.33 0% 0 0% 0 0% 0 0% 0%
20230728 32.85 33.34 32.79 33.15 0.09% 9945.45% 0% 329118 0.1087 49.28 0.33 0% 0 0% 0 0% 0 0% 0%
20230727 33.2 33.76 32.93 33.12 -0.63% 9936.36% 0% 412866 0.1376 58.74 0.33 0% 0 0% 0 0% 0 0% 0%
20230726 33.55 33.78 33.21 33.33 -0.51% 9999.99% 0% 363966 0.1218 51.49 0.33 0% 0 0% 0 0% 0 0% 0%
20230725 32.96 33.58 32.85 33.5 2.01% 9999.99% 0% 413884 0.1374 55.5 0.33 0% 0 0% 0 0% 0 0% 0%
20230724 33.4 33.45 32.75 32.84 -1.17% 9851.52% 0% 372036 0.1232 49.03 0.33 0% 0 0% 0 0% 0 0% 0%
20230721 33.45 33.8 33.09 33.23 -0.75% 9969.7% 0% 505955 0.1686 63.87 0.33 0% 0 0% 0 0% 0 0% 0%
20230720 33.56 34.68 33.26 33.48 0.12% 9747.06% 0% 472602 0.1593 58.8 0.34 0% 0 0% 0 0% 0 0% 0%
20230719 34.4 35.02 33.25 33.44 -2.93% 9735.29% 0% 827777 0.2805 95.73 0.34 0% 0 0% 0 0% 0 0% 0%
20230718 35.12 35.12 34.12 34.45 -1.99% 9742.86% 0% 843228 0.2918 93.5 0.35 0% 0 0% 0 0% 0 0% 0%
20230717 35.38 35.93 35.05 35.15 -0.65% 9942.86% 0% 507778 0.1802 53.66 0.35 0% 0 0% 0 0% 0 0% 0%
20230714 35.33 35.69 34.94 35.38 0.48% 9999.99% 0% 437403 0.1546 40.41 0.35 0% 0 0% 0 0% 0 0% 0%
20230713 34.76 35.35 34.72 35.21 1.44% 9960% 0% 418955 0.1468 32.24 0.35 0% 0 0% 0 0% 0 0% 0%
20230712 35.88 35.88 34.71 34.71 -2.58% 9817.14% 0% 662564 0.2327 44.99 0.35 0% 0 0% 0 0% 0 0% 0%
20230711 34.81 35.71 34.72 35.63 2.27% 9999.99% 0% 614175 0.2177 34.76 0.35 0% 0 0% 0 0% 0 0% 0%
20230710 36 36 34.63 34.84 -2.84% 9854.29% 0% 849441 0.2979 39.47 0.35 0% 0 0% 0 0% 0 0% 0%
20230707 36.49 36.49 35.3 35.86 -1.16% 9861.11% 0% 713432 0.2558 32.68 0.36 0% 0 0% 0 0% 0 0% 0%
20230706 35.8 36.88 35.22 36.28 1.77% 9977.78% 0% 1058273 0.383 43.21 0.36 0% 0 0% 0 0% 0 0% 0%
20230705 36.4 36.89 35.6 35.65 -3.13% 9802.78% 0% 1234980 0.4462 52.3 0.36 0% 0 0% 0 0% 0 0% 0%
20230704 36.65 37.5 36.6 36.8 0.14% 9845.95% 0% 1208537 0.4469 51.67 0.37 0% 0 0% 0 0% 0 0% 0%
20230703 38.65 39.17 36.67 36.75 -4.87% 9571.05% 0% 1830735 0.6904 79.64 0.38 0% 0 0% 0 0% 0 0% 0%
20230630 38.45 39.75 37.58 38.63 2.17% 9805.13% 0% 2448425 0.9494 117.5 0.39 0% 0 0% 0 0% 0 0% 0%
20230629 36.93 38.38 36.46 37.81 1.04% 9999.99% 0% 2160412 0.81 111.29 0.37 0% 0 0% 0 0% 0 0% 0%
20230628 37.75 38.88 35.03 37.42 -0.95% 9999.99% 0% 3461177 1.2754 191.97 0.37 0% 0 0% 0 0% 0 0% 0%
20230627 34.2 39.68 33.28 37.78 10.24% 9999.99% 0% 4140661 1.5408 274.21 0.37 0% 0 0% 0 0% 0 0% 0%
20230626 35.5 36.5 33.81 34.27 -6.37% 9691.43% 0% 1774955 0.6158 139.83 0.35 0% 0 0% 0 0% 0 0% 0%
20230621 34.98 37.73 33.74 36.6 4.87% 9999.99% 0% 2838063 1.0286 260.7 0.36 0% 0 0% 0 0% 0 0% 0%
20230620 34.56 35.38 33.35 34.9 2.05% 9999.99% 0% 927480 0.3196 104.65 0.34 0% 0 0% 0 0% 0 0% 0%
20230619 33.85 34.45 33.53 34.2 0.88% 9958.82% 0% 832686 0.284 93.83 0.34 0% 0 0% 0 0% 0 0% 0%
20230616 33.2 35.15 32.91 33.9 4.02% 9870.59% 0% 1612801 0.5491 182.15 0.34 0% 0 0% 0 0% 0 0% 0%
20230615 32.1 32.72 32.02 32.59 1.24% 9999.99% 0% 286907 0.0932 34.79 0.32 0% 0 0% 0 0% 0 0% 0%
20230614 32.43 32.46 31.79 32.19 -0.74% 9959.38% 0% 404380 0.1297 44.71 0.32 0% 0 0% 0 0% 0 0% 0%
20230613 32.6 32.92 32.16 32.43 -0.7% 9727.27% 0% 388469 0.1264 43 0.33 0% 0 0% 0 0% 0 0% 0%
20230612 32.22 32.88 32.22 32.66 0.59% 9796.97% 0% 435381 0.1418 49.03 0.33 0% 0 0% 0 0% 0 0% 0%
20230609 33.06 33.48 32.23 32.47 -0.89% 9739.39% 0% 303427 0.0992 33.49 0.33 0% 0 0% 0 0% 0 0% 0%
20230608 32.52 33.03 32.39 32.76 -0.12% 9827.27% 0% 312095 0.1021 36.71 0.33 0% 0 0% 0 0% 0 0% 0%
20230607 33.38 33.38 32.78 32.8 -1.41% 9839.39% 0% 267682 0.0881 31.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230606 34.8 34.92 33.03 33.27 -4.53% 9685.29% 0% 607932 0.2052 68.95 0.34 0% 0 0% 0 0% 0 0% 0%
20230605 35.66 35.7 34 34.85 -1.19% 9857.14% 0% 583654 0.2022 72.82 0.35 0% 0 0% 0 0% 0 0% 0%
20230602 36.8 36.9 35.12 35.27 -2.03% 9697.22% 0% 519814 0.186 69.37 0.36 0% 0 0% 0 0% 0 0% 0%
20230601 35.71 36.8 34.91 36 2.33% 9900% 0% 712500 0.256 150.24 0.36 0% 0 0% 0 0% 0 0% 0%
20230531 35.25 35.77 34.95 35.18 -0.26% 9951.43% 0% 411401 0.1451 95.4 0.35 0% 0 0% 0 0% 0 0% 0%
20230530 35 35.31 34.6 35.27 0.77% 9977.14% 0% 212298 0.0743 32.17 0.35 0% 0 0% 0 0% 0 0% 0%
20230529 35.89 36.01 34.8 35 -2.48% 9900% 0% 326028 0.1152 51.01 0.35 0% 0 0% 0 0% 0 0% 0%
20230526 35.45 36.11 35.32 35.89 0.67% 9869.44% 0% 403835 0.1445 70.26 0.36 0% 0 0% 0 0% 0 0% 0%
20230525 35.27 35.73 34.73 35.65 0.71% 9999.99% 0% 584985 0.2063 107.94 0.35 0% 0 0% 0 0% 0 0% 0%
20230524 34 35.88 33.73 35.4 3.42% 9999.99% 0% 766595 0.2696 159.11 0.35 0% 0 0% 0 0% 0 0% 0%
20230523 34.67 34.95 34.01 34.23 -1.5% 9680% 0% 283394 0.0978 64.04 0.35 0% 0 0% 0 0% 0 0% 0%
20230522 33.66 35 33.33 34.75 3.27% 9999.99% 0% 528934 0.1814 114.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230519 33.12 33.65 32.68 33.65 2.94% 9999.99% 0% 291827 0.097 55.31 0.33 0% 0 0% 0 0% 0 0% 0%
20230518 32.86 33.37 32.56 33.14 1.31% 9942.42% 0% 232852 0.077 43.5 0.33 0% 0 0% 0 0% 0 0% 0%
20230517 31.98 32.79 31.77 32.71 2.38% 9812.12% 0% 382512 0.1246 70.85 0.33 0% 0 0% 0 0% 0 0% 0%
20230516 31.99 32.04 31.63 31.95 -0.06% 9884.38% 0% 189096 0.0603 32.17 0.32 0% 0 0% 0 0% 0 0% 0%
20230515 31.68 32.04 31.32 31.97 1.56% 9890.63% 0% 257308 0.0812 35.11 0.32 0% 0 0% 0 0% 0 0% 0%
20230510 31.25 31.79 31.15 31.56 1.15% 9762.5% 0% 137115 0.0432 29.1 0.32 0% 0 0% 0 0% 0 0% 0%
20230509 31.5 32.01 31.12 31.2 -1.95% 9650% 0% 244480 0.0773 29.51 0.32 0% 0 0% 0 0% 0 0% 0%
20230508 31.97 32.34 31.52 31.82 0.38% 9843.75% 0% 282029 0.0901 31.6 0.32 0% 0 0% 0 0% 0 0% 0%
20230505 31.8 32.13 31.4 31.7 -0.94% 9806.25% 0% 362080 0.1148 39.83 0.32 0% 0 0% 0 0% 0 0% 0%
20230504 33 33.02 31.29 32 -5.97% 9900% 0% 1022812 0.3267 111.75 0.32 0% 0 0% 0 0% 0 0% 0%
20230428 33.4 34.28 33.19 34.03 2.53% 9908.82% 0% 358192 0.1212 44.27 0.34 0% 0 0% 0 0% 0 0% 0%
20230427 33.33 33.6 33.01 33.19 -0.42% 9957.58% 0% 241032 0.0805 27.16 0.33 0% 0 0% 0 0% 0 0% 0%
20230426 33 33.8 33 33.33 0.03% 9999.99% 0% 411270 0.1371 41.96 0.33 0% 0 0% 0 0% 0 0% 0%
20230425 34.94 34.94 32.84 33.32 -4.64% 9700% 0% 610937 0.205 62.64 0.34 0% 0 0% 0 0% 0 0% 0%
20230424 35.39 35.39 34.5 34.94 -1.85% 9882.86% 0% 349567 0.1219 38.77 0.35 0% 0 0% 0 0% 0 0% 0%
20230421 37.16 37.17 35.6 35.6 -4.22% 9788.89% 0% 643505 0.2326 64.56 0.36 0% 0 0% 0 0% 0 0% 0%
20230420 38.59 38.79 37.11 37.17 -3.65% 9681.58% 0% 747808 0.2805 76.49 0.38 0% 0 0% 0 0% 0 0% 0%
20230419 38.94 38.94 38.41 38.58 -0.23% 9792.31% 0% 239003 0.0923 25.4 0.39 0% 0 0% 0 0% 0 0% 0%
20230418 39.18 39.18 38.58 38.67 -1.3% 9815.38% 0% 397440 0.1541 40.73 0.39 0% 0 0% 0 0% 0 0% 0%
20230417 39.2 39.72 39.01 39.18 -0.61% 9946.15% 0% 326284 0.128 31.95 0.39 0% 0 0% 0 0% 0 0% 0%
20230414 39.39 39.64 38.88 39.42 0.59% 9999.99% 0% 653739 0.2565 62.67 0.39 0% 0 0% 0 0% 0 0% 0%
20230413 40.25 40.25 39.14 39.19 -2.15% 9697.5% 0% 506778 0.2002 50.98 0.4 0% 0 0% 0 0% 0 0% 0%
20230412 39.49 40.26 39.31 40.05 1.52% 9912.5% 0% 452417 0.1797 47.99 0.4 0% 0 0% 0 0% 0 0% 0%
20230411 40.7 40.7 39.2 39.45 -2.3% 9762.5% 0% 696394 0.2755 70.81 0.4 0% 0 0% 0 0% 0 0% 0%
20230410 41.5 42.46 40.24 40.38 -1.66% 9748.78% 0% 1273678 0.526 128.27 0.41 0% 0 0% 0 0% 0 0% 0%
20230407 40 41.1 39.87 41.06 2.91% 9914.63% 0% 605800 0.2457 63.77 0.41 0% 0 0% 0 0% 0 0% 0%
20230406 38.92 40.19 38.91 39.9 1.66% 9875% 0% 351122 0.1394 36.57 0.4 0% 0 0% 0 0% 0 0% 0%
20230404 39.98 40 38.97 39.25 -1.8% 9964.1% 0% 477399 0.1882 50.23 0.39 0% 0 0% 0 0% 0 0% 0%
20230403 38.95 39.97 38.78 39.97 3.02% 9999.99% 0% 636394 0.2504 68.9 0.39 0% 0 0% 0 0% 0 0% 0%
20230331 39.45 39.49 38.5 38.8 -1.3% 9848.72% 0% 451779 0.1752 50.98 0.39 0% 0 0% 0 0% 0 0% 0%
20230330 39.39 39.42 38.9 39.31 -0.2% 9979.49% 0% 273030 0.107 30.69 0.39 0% 0 0% 0 0% 0 0% 0%
20230329 39.07 39.53 38.86 39.39 0.82% 9999.99% 0% 252014 0.0989 28.03 0.39 0% 0 0% 0 0% 0 0% 0%
20230328 39.83 40.08 38.8 39.07 -2.18% 9917.95% 0% 386170 0.1516 42.45 0.39 0% 0 0% 0 0% 0 0% 0%
20230327 40.19 40.28 39.45 39.94 -0.52% 9885% 0% 369966 0.1476 43.42 0.4 0% 0 0% 0 0% 0 0% 0%
20230324 40.25 40.75 39.8 40.15 -0.52% 9937.5% 0% 761613 0.305 100.62 0.4 0% 0 0% 0 0% 0 0% 0%
20230323 40.72 40.9 40.07 40.36 -0.93% 9990% 0% 620811 0.2511 135.41 0.4 0% 0 0% 0 0% 0 0% 0%
20230322 40.55 40.91 40.3 40.74 1.17% 9836.59% 0% 352130 0.1433 53.22 0.41 0% 0 0% 0 0% 0 0% 0%
20230321 39.25 40.35 38.94 40.27 2.68% 9967.5% 0% 403663 0.1605 61.21 0.4 0% 0 0% 0 0% 0 0% 0%
20230320 39.51 39.87 38.82 39.22 -0.73% 9956.41% 0% 437918 0.1717 64.34 0.39 0% 0 0% 0 0% 0 0% 0%
20230317 38.79 40.07 38.51 39.51 2.62% 9999.99% 0% 506473 0.1992 77.52 0.39 0% 0 0% 0 0% 0 0% 0%
20230316 38.95 39.15 38.4 38.5 -1.28% 9771.79% 0% 374610 0.1452 59.65 0.39 0% 0 0% 0 0% 0 0% 0%
20230315 39.4 40.41 39 39 -1.02% 9650% 0% 561923 0.2232 92.75 0.4 0% 0 0% 0 0% 0 0% 0%
20230314 40.5 40.55 39.3 39.4 -2.45% 9750% 0% 369959 0.147 61.26 0.4 0% 0 0% 0 0% 0 0% 0%
20230313 39.99 40.48 39.69 40.39 1.25% 9997.5% 0% 295805 0.1189 49.94 0.4 0% 0 0% 0 0% 0 0% 0%
20230310 40.33 40.54 39.82 39.89 -1.02% 9872.5% 0% 207220 0.0832 35.47 0.4 0% 0 0% 0 0% 0 0% 0%
20230309 39.71 40.69 39.7 40.3 1.26% 9975% 0% 275077 0.1107 46.23 0.4 0% 0 0% 0 0% 0 0% 0%
20230308 39.55 39.91 39.2 39.8 0.63% 9850% 0% 261799 0.1036 41.77 0.4 0% 0 0% 0 0% 0 0% 0%
20230307 40.97 41.39 39.39 39.55 -3.91% 9787.5% 0% 551039 0.2209 83.1 0.4 0% 0 0% 0 0% 0 0% 0%
20230306 41.06 41.27 40.81 41.16 0.19% 9939.02% 0% 256733 0.1054 39.64 0.41 0% 0 0% 0 0% 0 0% 0%
20230303 40.62 41.18 40.6 41.08 0.69% 9919.51% 0% 280853 0.1149 40.68 0.41 0% 0 0% 0 0% 0 0% 0%
20230302 41.52 42.35 40.75 40.8 -2.18% 9851.22% 0% 462673 0.191 67.84 0.41 0% 0 0% 0 0% 0 0% 0%
20230301 42.51 42.51 40.88 41.71 0.51% 9999.99% 0% 512987 0.2123 72.79 0.41 0% 0 0% 0 0% 0 0% 0%
20230228 42.2 42.65 40.84 41.5 -1.73% 9780.95% 0% 426127 0.1771 62.61 0.42 0% 0 0% 0 0% 0 0% 0%
20230227 43.41 43.61 42.11 42.23 -3.03% 9720.93% 0% 340567 0.1451 50.44 0.43 0% 0 0% 0 0% 0 0% 0%
20230224 44.59 45.15 43.3 43.55 -2.4% 9797.73% 0% 330911 0.1453 49.86 0.44 0% 0 0% 0 0% 0 0% 0%
20230223 43.83 45.5 43.65 44.62 2.22% 9815.56% 0% 590268 0.2637 85.74 0.45 0% 0 0% 0 0% 0 0% 0%
20230222 42.88 44.33 42.3 43.65 2.08% 9999.99% 0% 366571 0.1592 52.17 0.43 0% 0 0% 0 0% 0 0% 0%
20230221 43.01 43.4 42.5 42.76 -0.56% 9844.19% 0% 231359 0.0994 33.22 0.43 0% 0 0% 0 0% 0 0% 0%
20230220 44 44.2 42.15 43 -0.94% 9900% 0% 507443 0.217 70.21 0.43 0% 0 0% 0 0% 0 0% 0%
20230217 44.44 44.62 43.21 43.41 -1.56% 9765.91% 0% 343866 0.1501 49.63 0.44 0% 0 0% 0 0% 0 0% 0%
20230216 45.49 46.45 43.43 44.1 -3.29% 9700% 0% 489074 0.2208 72.51 0.45 0% 0 0% 0 0% 0 0% 0%
20230215 45.53 45.95 45.18 45.6 0.15% 9813.04% 0% 285000 0.1301 43.53 0.46 0% 0 0% 0 0% 0 0% 0%
20230214 46.35 46.69 45.21 45.53 -1.83% 9797.83% 0% 494528 0.2261 74.5 0.46 0% 0 0% 0 0% 0 0% 0%
20230213 46.17 46.8 46.01 46.38 0.04% 9982.61% 0% 318307 0.1475 48.12 0.46 0% 0 0% 0 0% 0 0% 0%
20230210 47 47.24 45.58 46.36 -1.68% 9763.83% 0% 424166 0.1975 62.26 0.47 0% 0 0% 0 0% 0 0% 0%
20230209 46.06 47.25 45.43 47.15 2.37% 9999.99% 0% 541604 0.2516 84.71 0.46 0% 0 0% 0 0% 0 0% 0%
20230208 46.1 46.48 45.8 46.06 -0.65% 9913.04% 0% 330900 0.1522 52.01 0.46 0% 0 0% 0 0% 0 0% 0%
20230207 45 46.36 44.81 46.36 3% 9978.26% 0% 640582 0.2932 106.39 0.46 0% 0 0% 0 0% 0 0% 0%
20230206 44.66 45.25 43.88 45.01 1.6% 9902.22% 0% 449909 0.2019 76.26 0.45 0% 0 0% 0 0% 0 0% 0%
20230203 44.59 44.89 43.62 44.3 -0.49% 9968.18% 0% 332603 0.1471 55.7 0.44 0% 0 0% 0 0% 0 0% 0%
20230202 44.73 45.44 44.35 44.52 -0.47% 9793.33% 0% 331436 0.1485 59.07 0.45 0% 0 0% 0 0% 0 0% 0%
20230201 43.82 44.73 43.54 44.73 2.08% 9999.99% 0% 300239 0.1329 57.43 0.44 0% 0 0% 0 0% 0 0% 0%
20230131 44.78 44.78 43.58 43.82 -0.88% 9859.09% 0% 269624 0.1182 52.77 0.44 0% 0 0% 0 0% 0 0% 0%
20230130 43.43 44.98 43.43 44.21 1.91% 9947.73% 0% 495789 0.2197 102.4 0.44 0% 0 0% 0 0% 0 0% 0%
20230120 43.78 44.05 43.03 43.38 -0.25% 9759.09% 0% 279935 0.122 60.71 0.44 0% 0 0% 0 0% 0 0% 0%
20230119 42.82 43.57 42.25 43.49 1.56% 9999.99% 0% 459325 0.1981 162.66 0.43 0% 0 0% 0 0% 0 0% 0%
20230118 42.42 42.91 42.19 42.82 0.94% 9858.14% 0% 176463 0.0753 37.06 0.43 0% 0 0% 0 0% 0 0% 0%
20230117 42.35 42.9 42.01 42.42 0.52% 9999.99% 0% 225244 0.0956 45.74 0.42 0% 0 0% 0 0% 0 0% 0%
20230116 41.63 42.49 41.29 42.2 2.35% 9947.62% 0% 244332 0.103 46.72 0.42 0% 0 0% 0 0% 0 0% 0%
20230113 41.5 41.5 41.02 41.23 0.07% 9956.1% 0% 105730 0.0435 21.29 0.41 0% 0 0% 0 0% 0 0% 0%
20230112 41.58 41.65 41.11 41.2 -0.07% 9948.78% 0% 112028 0.0463 22.22 0.41 0% 0 0% 0 0% 0 0% 0%
20230111 42.45 42.45 41.23 41.23 -1.95% 9716.67% 0% 256237 0.1064 45.54 0.42 0% 0 0% 0 0% 0 0% 0%
20230110 42.18 42.43 41.38 42.05 0.84% 9911.9% 0% 286815 0.1203 51.67 0.42 0% 0 0% 0 0% 0 0% 0%
20230109 41.53 42.55 41.16 41.7 1.39% 9828.57% 0% 332824 0.1396 60.64 0.42 0% 0 0% 0 0% 0 0% 0%
20230106 41.11 41.85 40.8 41.13 0.05% 9931.71% 0% 266924 0.1105 50.05 0.41 0% 0 0% 0 0% 0 0% 0%
20230105 41 41.36 40.3 41.11 0.74% 9926.83% 0% 283990 0.1164 56.11 0.41 0% 0 0% 0 0% 0 0% 0%
20230104 41.9 41.9 40.42 40.81 -1.54% 9853.66% 0% 304124 0.1246 60.62 0.41 0% 0 0% 0 0% 0 0% 0%
20230103 38.7 41.74 38.4 41.45 6.97% 9999.99% 0% 734269 0.2988 151.92 0.41 0% 0 0% 0 0% 0 0% 0%
20221230 38.85 39.09 38.6 38.75 -0.15% 9835.9% 0% 132666 0.0514 40.84 0.39 0% 0 0% 0 0% 0 0% 0%
20221229 38.94 39.33 38.48 38.81 -0.33% 9851.28% 0% 248737 0.0966 51.54 0.39 0% 0 0% 0 0% 0 0% 0%
20221228 39.51 39.8 38.29 38.94 -2.6% 9884.62% 0% 633154 0.2459 131.25 0.39 0% 0 0% 0 0% 0 0% 0%
20221227 39.53 40.24 39.29 39.98 1.32% 9895% 0% 284505 0.1134 65.06 0.4 0% 0 0% 0 0% 0 0% 0%
20221226 38.64 39.78 38.62 39.46 2.18% 9999.99% 0% 185858 0.0733 41.01 0.39 0% 0 0% 0 0% 0 0% 0%
20221223 38.5 38.88 38.21 38.62 0.03% 9802.56% 0% 147265 0.0568 30.64 0.39 0% 0 0% 0 0% 0 0% 0%
20221222 39.42 39.88 38.57 38.61 -2.1% 9800% 0% 205094 0.0799 40.95 0.39 0% 0 0% 0 0% 0 0% 0%
20221221 40.19 40.86 39.01 39.44 -2.86% 9999.99% 0% 385126 0.152 74.81 0.39 0% 0 0% 0 0% 0 0% 0%
20221220 40.13 41.29 40.13 40.6 0.57% 9802.44% 0% 158341 0.0644 29.7 0.41 0% 0 0% 0 0% 0 0% 0%
20221219 40.99 41.19 40.13 40.37 -2.49% 9746.34% 0% 240337 0.0977 40.95 0.41 0% 0 0% 0 0% 0 0% 0%
20221216 42.6 42.6 40.57 41.4 -3.5% 9757.14% 0% 407557 0.1702 57.94 0.42 0% 0 0% 0 0% 0 0% 0%
20221215 42.32 43.14 41.99 42.9 0.87% 9876.74% 0% 238966 0.1022 32.85 0.43 0% 0 0% 0 0% 0 0% 0%
20221214 42.8 43.34 42.35 42.53 0.85% 9790.7% 0% 369962 0.1586 54.62 0.43 0% 0 0% 0 0% 0 0% 0%
20221213 43.5 43.5 42.13 42.17 -2.65% 9706.98% 0% 369378 0.1575 42.05 0.43 0% 0 0% 0 0% 0 0% 0%
20221212 43.43 43.55 42.38 43.32 0.74% 9974.42% 0% 428234 0.1839 46.85 0.43 0% 0 0% 0 0% 0 0% 0%
20221209 42.9 43.61 42.7 43 0% 9900% 0% 319772 0.1378 35.09 0.43 0% 0 0% 0 0% 0 0% 0%
20221208 43.4 43.61 42.83 43 -1.15% 9900% 0% 308213 0.1328 32.73 0.43 0% 0 0% 0 0% 0 0% 0%
20221207 44.09 44.1 43.38 43.5 -1.34% 9786.36% 0% 517021 0.2255 54.81 0.44 0% 0 0% 0 0% 0 0% 0%
20221206 43.72 44.66 43.57 44.09 0.41% 9920.45% 0% 532739 0.2354 54.2 0.44 0% 0 0% 0 0% 0 0% 0%
20221205 45.01 45.7 43.34 43.91 -3% 9879.55% 0% 1047331 0.4606 104.27 0.44 0% 0 0% 0 0% 0 0% 0%
20221202 44.63 46.12 44.45 45.27 1.39% 9960% 0% 699733 0.3165 76.53 0.45 0% 0 0% 0 0% 0 0% 0%
20221201 44.89 45.48 44.59 44.65 0.47% 9822.22% 0% 712269 0.3202 69.16 0.45 0% 0 0% 0 0% 0 0% 0%
20221130 46.88 46.92 44.26 44.44 -5.75% 9775.56% 0% 1109857 0.5026 102.3 0.45 0% 0 0% 0 0% 0 0% 0%
20221129 46.51 47.72 45.88 47.15 1.53% 9931.91% 0% 632210 0.2957 55.4 0.47 0% 0 0% 0 0% 0 0% 0%
20221128 48.03 48.03 46.05 46.44 -1.96% 9780.85% 0% 391463 0.1823 30.41 0.47 0% 0 0% 0 0% 0 0% 0%
20221125 48.99 49.09 47.11 47.37 -2.89% 9768.75% 0% 594632 0.2838 43.5 0.48 0% 0 0% 0 0% 0 0% 0%
20221124 49.56 49.71 48.3 48.78 -0.67% 9855.1% 0% 360273 0.1761 24.33 0.49 0% 0 0% 0 0% 0 0% 0%
20221123 50 50.19 46.99 49.11 -2.19% 9999.99% 0% 900904 0.4355 54.93 0.48 0% 0 0% 0 0% 0 0% 0%
20221122 51.22 52.12 49.46 50.21 -2.47% 9745.1% 0% 586230 0.2966 35.08 0.51 0% 0 0% 0 0% 0 0% 0%
20221121 51.86 52.57 50.51 51.48 -0.73% 9994.12% 0% 559559 0.2866 29.98 0.51 0% 0 0% 0 0% 0 0% 0%
20221118 52.28 55.68 51.68 51.86 -0.69% 9684.91% 0% 1441110 0.7664 77.53 0.53 0% 0 0% 0 0% 0 0% 0%
20221117 51.5 52.98 50.7 52.22 0.97% 9942.31% 0% 1120471 0.5824 59.74 0.52 0% 0 0% 0 0% 0 0% 0%
20221116 50.88 52.21 49 51.72 3.69% 9999.99% 0% 1648888 0.8401 87.34 0.51 0% 0 0% 0 0% 0 0% 0%
20221115 44.13 49.88 44.04 49.88 11.34% 9999.99% 0% 1812274 0.8631 88.19 0.48 0% 0 0% 0 0% 0 0% 0%
20221114 46.5 46.9 44.25 44.8 -4.03% 9855.56% 0% 1250166 0.5657 59.61 0.45 0% 0 0% 0 0% 0 0% 0%
20221111 47.85 50.15 46.6 46.68 -0.51% 9426.53% 0% 1603978 0.7786 78.81 0.49 0% 0 0% 0 0% 0 0% 0%
20221110 47.52 48.18 46.05 46.92 -1.26% 9882.98% 0% 1331966 0.6277 66.38 0.47 0% 0 0% 0 0% 0 0% 0%
20221109 46.99 49.29 46.41 47.52 1.15% 9800% 0% 1952069 0.937 100.93 0.48 0% 0 0% 0 0% 0 0% 0%
20221108 47.53 49.98 45.53 46.98 1.1% 9895.74% 0% 2820373 1.3327 148.09 0.47 0% 0 0% 0 0% 0 0% 0%
20221107 46.33 47.98 45.5 46.47 0.5% 9999.99% 0% 1154876 0.535 64.5 0.46 0% 0 0% 0 0% 0 0% 0%
20221104 45.48 47.15 44.99 46.24 2.1% 9952.17% 0% 981292 0.4515 50.91 0.46 0% 0 0% 0 0% 0 0% 0%
20221103 44.3 45.5 43.58 45.29 2.23% 9964.44% 0% 792831 0.3556 39.16 0.45 0% 0 0% 0 0% 0 0% 0%
20221102 42.65 46.3 42.24 44.3 3.87% 9744.44% 0% 1911126 0.8551 91.84 0.45 0% 0 0% 0 0% 0 0% 0%
20221101 41.1 42.69 40.49 42.65 4% 9999.99% 0% 1152081 0.4815 54.89 0.42 0% 0 0% 0 0% 0 0% 0%
20221031 42.2 43.9 39.98 41.01 -7.11% 9902.44% 0% 1901623 0.7864 89.82 0.41 0% 0 0% 0 0% 0 0% 0%
20221028 46.18 47.13 43.89 44.15 -3.64% 9711.11% 0% 964023 0.4356 49.95 0.45 0% 0 0% 0 0% 0 0% 0%
20221027 49.46 49.79 45.68 45.82 -4.9% 9648.94% 0% 1065977 0.5049 58.19 0.47 0% 0 0% 0 0% 0 0% 0%
20221026 47.05 48.67 46.45 48.18 2.51% 9937.5% 0% 1058392 0.5054 61.55 0.48 0% 0 0% 0 0% 0 0% 0%
20221025 46.7 48.88 45.29 47 -2.45% 9900% 0% 1149879 0.5401 70.44 0.47 0% 0 0% 0 0% 0 0% 0%
20221024 48.15 51.8 48 48.18 0.02% 9732.65% 0% 2002645 0.99 138.29 0.49 0% 0 0% 0 0% 0 0% 0%
20221021 45.5 48.68 43.32 48.17 7.28% 9999.99% 0% 1551483 0.7217 117.13 0.47 0% 0 0% 0 0% 0 0% 0%
20221020 44 45.71 43.18 44.9 2.51% 9999.99% 0% 774690 0.3446 61.04 0.44 0% 0 0% 0 0% 0 0% 0%
20221019 44.83 45 43.52 43.8 -1.79% 9854.55% 0% 753702 0.3331 61.54 0.44 0% 0 0% 0 0% 0 0% 0%
20221018 46.81 46.81 43.8 44.6 -3% 9999.99% 0% 918435 0.4083 75.66 0.44 0% 0 0% 0 0% 0 0% 0%
20221017 41.18 46.17 40.7 45.98 11.33% 9999.99% 0% 1365783 0.6093 117.17 0.45 0% 0 0% 0 0% 0 0% 0%
20220720 40.32 41.39 40.13 41.2 1.83% 9948.78% 0% 685762 0.2808 150.76 0.41 0% 0 0% 0 0% 0 0% 0%
20220719 39.65 40.58 39.22 40.46 2.12% 9999.99% 0% 554550 0.2231 129.46 0.4 0% 0 0% 0 0% 0 0% 0%
20220718 39.79 39.79 39.02 39.62 1.07% 9999.99% 0% 323036 0.1272 74.94 0.39 0% 0 0% 0 0% 0 0% 0%
20220715 39.07 39.6 38.5 39.2 0.69% 9951.28% 0% 349695 0.1369 80.74 0.39 0% 0 0% 0 0% 0 0% 0%
20220714 37.9 39 37.7 38.93 2.77% 9882.05% 0% 439498 0.1699 99.89 0.39 0% 0 0% 0 0% 0 0% 0%
20220713 37.77 37.99 37.5 37.88 0.34% 9868.42% 0% 227867 0.086 49.09 0.38 0% 0 0% 0 0% 0 0% 0%
20220712 39.09 39.09 37.75 37.75 -3.45% 9834.21% 0% 378278 0.1446 71.32 0.38 0% 0 0% 0 0% 0 0% 0%
20220711 39.5 39.55 38.51 39.1 -0.61% 9925.64% 0% 366566 0.142 65.96 0.39 0% 0 0% 0 0% 0 0% 0%
20220708 39.03 39.57 39.01 39.34 0.36% 9987.18% 0% 264791 0.1041 45.81 0.39 0% 0 0% 0 0% 0 0% 0%
20220707 39.11 39.36 38.63 39.2 0.49% 9951.28% 0% 284394 0.1111 45.48 0.39 0% 0 0% 0 0% 0 0% 0%
20220706 38.36 39.39 38.36 39.01 1.3% 9902.56% 0% 405708 0.1585 61.64 0.39 0% 0 0% 0 0% 0 0% 0%
20220705 39.45 39.85 38.15 38.51 -2.75% 9774.36% 0% 564751 0.2191 84.75 0.39 0% 0 0% 0 0% 0 0% 0%
20220704 39.92 39.92 39.26 39.6 -0.5% 9800% 0% 336675 0.1333 52.03 0.4 0% 0 0% 0 0% 0 0% 0%
20220701 40.01 40.4 39.4 39.8 -1.09% 9850% 0% 390775 0.1555 58.17 0.4 0% 0 0% 0 0% 0 0% 0%
20220630 39.6 40.31 39.6 40.24 1.74% 9960% 0% 556740 0.223 82.91 0.4 0% 0 0% 0 0% 0 0% 0%
20220629 41.28 41.7 39.55 39.55 -4.35% 9546.34% 0% 934393 0.3791 139.51 0.41 0% 0 0% 0 0% 0 0% 0%
20220628 40.61 41.51 40.11 41.35 1.62% 9985.37% 0% 738113 0.3027 118.46 0.41 0% 0 0% 0 0% 0 0% 0%
20220627 40.29 40.73 39.91 40.69 0.97% 9999.99% 0% 619964 0.2503 101.4 0.4 0% 0 0% 0 0% 0 0% 0%
20220624 39.74 40.74 39.74 40.3 1.51% 9975% 0% 639195 0.2578 108.57 0.4 0% 0 0% 0 0% 0 0% 0%
20220623 38.7 39.7 38.5 39.7 2.58% 9999.99% 0% 575521 0.2264 97.7 0.39 0% 0 0% 0 0% 0 0% 0%
20220622 39.16 39.28 38.68 38.7 -1.17% 9823.08% 0% 415487 0.1616 69.93 0.39 0% 0 0% 0 0% 0 0% 0%
20220621 39.98 39.98 38.82 39.16 -1.11% 9941.03% 0% 487948 0.1921 75.66 0.39 0% 0 0% 0 0% 0 0% 0%
20220620 38.68 39.75 38.48 39.6 2.33% 9999.99% 0% 601316 0.2369 84.73 0.39 0% 0 0% 0 0% 0 0% 0%
20220617 38.51 38.99 38.06 38.7 0% 9823.08% 0% 421039 0.1622 47.2 0.39 0% 0 0% 0 0% 0 0% 0%
20220616 38.64 39.36 38.14 38.7 1.1% 9823.08% 0% 638201 0.2487 63.8 0.39 0% 0 0% 0 0% 0 0% 0%
20220615 38.69 38.99 38.15 38.28 0.74% 9715.38% 0% 585147 0.2256 53.51 0.39 0% 0 0% 0 0% 0 0% 0%
20220614 38.35 38.37 37.02 38 -1.61% 9900% 0% 590182 0.2221 47.24 0.38 0% 0 0% 0 0% 0 0% 0%
20220613 38.44 39.27 38.3 38.62 -0.97% 9802.56% 0% 410261 0.1589 34.92 0.39 0% 0 0% 0 0% 0 0% 0%
20220610 38.37 39.18 38.27 39 0.88% 9900% 0% 564491 0.2194 48.99 0.39 0% 0 0% 0 0% 0 0% 0%
20220609 40.12 40.12 38.22 38.66 -2.86% 9812.82% 0% 595662 0.2314 52.92 0.39 0% 0 0% 0 0% 0 0% 0%
20220608 41.2 41.2 38.88 39.8 -2.07% 9850% 0% 946164 0.3769 89.39 0.4 0% 0 0% 0 0% 0 0% 0%
20220607 41.13 41.7 40.66 41.09 -1.15% 9921.95% 0% 1029654 0.4236 104.67 0.41 0% 0 0% 0 0% 0 0% 0%
20220606 41 42.26 40.72 41.57 1.76% 9797.62% 0% 1963352 0.8153 211.89 0.42 0% 0 0% 0 0% 0 0% 0%
20220602 38.85 41.3 38.58 40.85 4.74% 9999.99% 0% 1430163 0.574 186.32 0.4 0% 0 0% 0 0% 0 0% 0%
20220601 38 40 37.88 39 1.38% 9900% 0% 1404965 0.547 213.54 0.39 0% 0 0% 0 0% 0 0% 0%
20220531 35.58 39.45 35.02 38.47 9.41% 9999.99% 0% 1877949 0.7088 338.68 0.38 0% 0 0% 0 0% 0 0% 0%
20220530 35.02 35.44 34.71 35.16 -0.11% 9945.71% 0% 241199 0.0846 57.43 0.35 0% 0 0% 0 0% 0 0% 0%
20220527 35.14 35.52 34.87 35.2 0.14% 9957.14% 0% 302704 0.1067 70.26 0.35 0% 0 0% 0 0% 0 0% 0%
20220526 35.35 35.49 34.5 35.15 -0.99% 9942.86% 0% 358536 0.1257 81.16 0.35 0% 0 0% 0 0% 0 0% 0%
20220525 35.3 35.58 34.86 35.5 1.2% 9999.99% 0% 258245 0.0909 57.03 0.35 0% 0 0% 0 0% 0 0% 0%
20220524 37.05 37.51 35.08 35.08 -5.29% 9644.44% 0% 647992 0.234 134.9 0.36 0% 0 0% 0 0% 0 0% 0%
20220523 36.21 37.69 36.21 37.04 2.26% 9910.81% 0% 668719 0.2469 149.19 0.37 0% 0 0% 0 0% 0 0% 0%
20220520 35.98 36.38 35.98 36.22 0.92% 9961.11% 0% 337248 0.1221 80.64 0.36 0% 0 0% 0 0% 0 0% 0%
20220519 35.53 35.99 35.34 35.89 0.14% 9869.44% 0% 338884 0.1208 77.77 0.36 0% 0 0% 0 0% 0 0% 0%
20220518 35.73 36.39 35.64 35.84 0.5% 9855.56% 0% 307630 0.1106 61.43 0.36 0% 0 0% 0 0% 0 0% 0%
20220517 36.15 36.15 35.41 35.66 -1.36% 9805.56% 0% 289845 0.1036 55.09 0.36 0% 0 0% 0 0% 0 0% 0%
20220516 36.28 36.6 35.82 36.15 -0.08% 9941.67% 0% 361382 0.1309 67.98 0.36 0% 0 0% 0 0% 0 0% 0%
20220513 36.6 36.72 35.9 36.18 -1.15% 9950% 0% 383389 0.1387 69.89 0.36 0% 0 0% 0 0% 0 0% 0%
20220512 36.1 36.7 36.01 36.6 1.05% 9999.99% 0% 466198 0.1693 84.63 0.36 0% 0 0% 0 0% 0 0% 0%
20220511 35.85 37.18 35.85 36.22 0.19% 9689.19% 0% 612397 0.2246 108.39 0.37 0% 0 0% 0 0% 0 0% 0%
20220510 35.08 36.41 35.08 36.15 1.03% 9941.67% 0% 438862 0.1585 79.06 0.36 0% 0 0% 0 0% 0 0% 0%
20220509 35.7 36.2 35.51 35.78 0.14% 9838.89% 0% 333965 0.1197 59.22 0.36 0% 0 0% 0 0% 0 0% 0%
20220506 35.25 36.33 35.08 35.73 -0.39% 9825% 0% 463264 0.1652 79.52 0.36 0% 0 0% 0 0% 0 0% 0%
20220505 35.8 36.75 35.21 35.87 3.61% 9863.89% 0% 1005813 0.3621 174.77 0.36 0% 0 0% 0 0% 0 0% 0%
20220429 33.79 34.85 32.95 34.62 5.61% 9999.99% 0% 556259 0.1901 95.05 0.34 0% 0 0% 0 0% 0 0% 0%
20220428 34.11 34.11 32.4 32.78 -3.93% 9833.33% 0% 446227 0.1478 64.85 0.33 0% 0 0% 0 0% 0 0% 0%
20220427 33.2 34.43 32.22 34.12 2.22% 9999.99% 0% 563313 0.1873 79.15 0.33 0% 0 0% 0 0% 0 0% 0%
20220426 34.74 35.29 32.89 33.38 -3.64% 9717.65% 0% 451214 0.1535 65.91 0.34 0% 0 0% 0 0% 0 0% 0%
20220425 37.25 37.66 34.64 34.64 -7.43% 9522.22% 0% 658938 0.2396 100.58 0.36 0% 0 0% 0 0% 0 0% 0%
20220422 37.38 37.97 36.82 37.42 0.11% 9999.99% 0% 451295 0.169 71.15 0.37 0% 0 0% 0 0% 0 0% 0%
20220421 38.41 38.86 37.03 37.38 -2.66% 9736.84% 0% 476073 0.1808 72.97 0.38 0% 0 0% 0 0% 0 0% 0%
20220420 39.08 39.31 38.33 38.4 -1.74% 9746.15% 0% 462532 0.1795 70.24 0.39 0% 0 0% 0 0% 0 0% 0%
20220419 38.95 39.74 38.94 39.08 -0.76% 9920.51% 0% 408131 0.1601 59.58 0.39 0% 0 0% 0 0% 0 0% 0%
20220418 38.55 39.62 37.61 39.38 1.36% 9997.44% 0% 760685 0.2949 99.74 0.39 0% 0 0% 0 0% 0 0% 0%
20220415 38.33 40.26 37.56 38.85 1.3% 9861.54% 0% 1215819 0.4751 159.82 0.39 0% 0 0% 0 0% 0 0% 0%
20220414 38.53 38.55 37.88 38.35 0.58% 9992.11% 0% 620927 0.2373 85.29 0.38 0% 0 0% 0 0% 0 0% 0%
20220413 38.67 38.74 38 38.13 -1.73% 9934.21% 0% 410432 0.1572 53.63 0.38 0% 0 0% 0 0% 0 0% 0%
20220412 38.91 38.92 37.76 38.8 -0.23% 9999.99% 0% 538246 0.206 59.31 0.38 0% 0 0% 0 0% 0 0% 0%
20220411 40.48 40.48 38.89 38.89 -2.58% 9622.5% 0% 583029 0.2319 62.19 0.4 0% 0 0% 0 0% 0 0% 0%
20220408 40.85 41.04 39.83 39.92 -2.32% 9880% 0% 668290 0.2679 67.72 0.4 0% 0 0% 0 0% 0 0% 0%
20220407 41.36 41.7 40.8 40.87 -1.87% 9868.29% 0% 601268 0.2477 56.31 0.41 0% 0 0% 0 0% 0 0% 0%
20220401 42.02 42.38 41.7 41.76 -1.65% 9842.86% 0% 739773 0.3095 61.37 0.42 0% 0 0% 0 0% 0 0% 0%
20220331 42.99 43.27 42.45 42.46 -0.75% 9774.42% 0% 996664 0.4271 75.75 0.43 0% 0 0% 0 0% 0 0% 0%
20220330 42.66 42.96 42.55 42.78 0.66% 9848.84% 0% 732300 0.3133 49.11 0.43 0% 0 0% 0 0% 0 0% 0%
20220329 43.1 43.46 42.37 42.5 -1.3% 9783.72% 0% 662392 0.2831 36.32 0.43 0% 0 0% 0 0% 0 0% 0%
20220328 43.88 43.95 42.69 43.06 -2.16% 9913.95% 0% 892997 0.3848 40.21 0.43 0% 0 0% 0 0% 0 0% 0%
20220325 43.28 45.1 43.22 44.01 1.76% 9902.27% 0% 1584985 0.6982 68.36 0.44 0% 0 0% 0 0% 0 0% 0%
20220324 44.44 44.44 43.2 43.25 -2.63% 9958.14% 0% 1060829 0.461 43.38 0.43 0% 0 0% 0 0% 0 0% 0%
20220323 44.5 44.87 44.35 44.42 -0.43% 9771.11% 0% 1031410 0.4598 40 0.45 0% 0 0% 0 0% 0 0% 0%
20220322 46 46.06 44.5 44.61 -3.25% 9813.33% 0% 1582142 0.7104 56.15 0.45 0% 0 0% 0 0% 0 0% 0%
20220321 46.13 47.07 45.18 46.11 0.65% 9923.91% 0% 1954554 0.8991 65.3 0.46 0% 0 0% 0 0% 0 0% 0%
20220318 45.63 47.14 45.5 45.81 0.39% 9858.7% 0% 1946655 0.8993 60.08 0.46 0% 0 0% 0 0% 0 0% 0%
20220317 45.66 46.43 44.98 45.63 -0.2% 9819.57% 0% 2531241 1.1579 68.29 0.46 0% 0 0% 0 0% 0 0% 0%
20220316 46.9 47.76 42.98 45.72 -0.85% 9999.99% 0% 3814065 1.7173 87.65 0.45 0% 0 0% 0 0% 0 0% 0%
20220315 48.03 49.44 45.91 46.11 -7.98% 9506.25% 0% 4300416 2.0463 93.1 0.48 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1