日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 24.72 | 25.09 | 24.58 | 24.82 | 0.85% | 9828% | 0% | 3955922 | 0.9827 | 92.83 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 24.88 | 25.1 | 24.6 | 24.61 | -1.09% | 9744% | 0% | 3973330 | 0.9862 | 94.84 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 24.22 | 25.43 | 24.11 | 24.88 | 1.97% | 9852% | 0% | 6967873 | 1.7392 | 163.59 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 24.28 | 25.03 | 24.05 | 24.4 | 0.7% | 9999.99% | 0% | 6179413 | 1.5123 | 143.24 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 23.25 | 24.31 | 23.16 | 24.23 | 4.04% | 9995.83% | 0% | 6758896 | 1.612 | 138.15 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 23.53 | 23.74 | 23.26 | 23.29 | -1.31% | 9999.99% | 0% | 2663116 | 0.6256 | 54.25 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 23.8 | 24.26 | 23.6 | 23.6 | -1.21% | 9733.33% | 0% | 2665842 | 0.6386 | 53.5 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 24.31 | 24.33 | 23.56 | 23.89 | -1.97% | 9854.17% | 0% | 3026146 | 0.7212 | 58.94 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 24.64 | 25.07 | 24.37 | 24.37 | -1.58% | 9648% | 0% | 3184176 | 0.7855 | 63.74 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 25.1 | 25.43 | 24.64 | 24.76 | -0.76% | 9804% | 0% | 2933611 | 0.731 | 58.49 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 25.31 | 25.45 | 24.63 | 24.95 | -1.73% | 9880% | 0% | 3194315 | 0.7976 | 63.03 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 26.29 | 26.29 | 25.1 | 25.39 | -3.53% | 9665.38% | 0% | 4824611 | 1.2311 | 92.35 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 26.79 | 26.97 | 26.31 | 26.32 | -3.52% | 9999.99% | 0% | 6214500 | 1.6456 | 115.04 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 26.8 | 27.47 | 26.53 | 27.28 | 4.2% | 9999.99% | 0% | 9560663 | 2.5881 | 183.79 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 25.75 | 26.58 | 25.75 | 26.18 | 3.44% | 9969.23% | 0% | 5689176 | 1.492 | 119.98 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 25.92 | 26.35 | 25.3 | 25.31 | -2.58% | 9634.62% | 0% | 3947498 | 1.0153 | 86.22 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 25.35 | 26.02 | 25.31 | 25.98 | 1.76% | 9892.31% | 0% | 3623937 | 0.933 | 81.75 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 25.88 | 25.97 | 25.38 | 25.53 | -0.82% | 9719.23% | 0% | 3104979 | 0.7973 | 71.84 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 25.62 | 25.98 | 25.25 | 25.74 | 0.27% | 9800% | 0% | 3728431 | 0.9541 | 87.46 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 25.98 | 26.14 | 25.45 | 25.67 | -1.19% | 9773.08% | 0% | 3416581 | 0.8784 | 83.72 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 25.97 | 26.43 | 25.59 | 25.98 | 0% | 9892.31% | 0% | 5432508 | 1.4139 | 137.69 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 24.64 | 26.47 | 24.64 | 25.98 | 6.69% | 9892.31% | 0% | 8433207 | 2.1797 | 223.67 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 23 | 24.59 | 22.85 | 24.35 | 7.27% | 9999.99% | 0% | 5914508 | 1.4199 | 162.88 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 24.95 | 24.95 | 22.67 | 22.7 | -1.18% | 9358.33% | 0% | 3945714 | 0.931 | 116.94 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 23.89 | 23.9 | 22.83 | 22.97 | -4.33% | 9886.96% | 0% | 3565890 | 0.8289 | 115.34 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 24.27 | 24.6 | 24.01 | 24.01 | -0.21% | 9904.17% | 0% | 2735974 | 0.6659 | 94.63 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 24.9 | 25 | 24.05 | 24.06 | -3.8% | 9925% | 0% | 2580384 | 0.6258 | 91.07 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 24.73 | 25.08 | 24.15 | 25.01 | 2% | 9904% | 0% | 2429918 | 0.5989 | 87.67 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 24.6 | 25.17 | 24.42 | 24.52 | -0.2% | 9708% | 0% | 2191916 | 0.5428 | 79.45 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 25.11 | 25.7 | 24.57 | 24.57 | -2.73% | 9728% | 0% | 2644694 | 0.6637 | 88.27 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 24.11 | 25.63 | 24.11 | 25.26 | 4.25% | 9999.99% | 0% | 3767601 | 0.9419 | 124.22 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 24.75 | 24.95 | 24.22 | 24.23 | -2.69% | 9592% | 0% | 2697160 | 0.6617 | 91.93 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 25.59 | 25.8 | 24.64 | 24.9 | -2.62% | 9860% | 0% | 2878275 | 0.7215 | 100.3 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 25.19 | 25.65 | 24.91 | 25.57 | 0.47% | 9999.99% | 0% | 2553807 | 0.6438 | 88.28 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 25.86 | 26 | 25.39 | 25.45 | -1.24% | 9688.46% | 0% | 2573361 | 0.6629 | 89.86 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 25.73 | 26.22 | 25.6 | 25.77 | -0.81% | 9811.54% | 0% | 1899940 | 0.4915 | 60.19 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 26.22 | 26.45 | 25.9 | 25.98 | -1.29% | 9892.31% | 0% | 2046082 | 0.5344 | 64.36 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 26.48 | 26.8 | 26.2 | 26.32 | -0.83% | 9999.99% | 0% | 2280448 | 0.6028 | 77.29 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 27.1 | 27.38 | 26.26 | 26.54 | -1.56% | 9729.63% | 0% | 4516201 | 1.211 | 148.16 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 26.76 | 27.27 | 26.76 | 26.96 | 0.75% | 9885.19% | 0% | 2699710 | 0.7305 | 90.3 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 26.8 | 27.22 | 26.71 | 26.76 | -0.3% | 9811.11% | 0% | 2081324 | 0.56 | 65.85 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 26.89 | 27.15 | 26.57 | 26.84 | -0.19% | 9840.74% | 0% | 2545149 | 0.6835 | 73.63 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 26.63 | 27.1 | 26.3 | 26.89 | 1.32% | 9859.26% | 0% | 3039693 | 0.8133 | 88.19 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 26.44 | 26.98 | 26.28 | 26.54 | 0.84% | 9729.63% | 0% | 2720292 | 0.7243 | 77.6 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 26.21 | 26.65 | 25.87 | 26.32 | 1.15% | 9999.99% | 0% | 2890241 | 0.7603 | 79.48 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 26.2 | 26.45 | 26 | 26.02 | -0.54% | 9907.69% | 0% | 2367699 | 0.6204 | 60.69 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 26.87 | 26.88 | 26.11 | 26.16 | -2.21% | 9961.54% | 0% | 2985255 | 0.7841 | 73.45 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 26.8 | 27.08 | 26.41 | 26.75 | 1.94% | 9807.41% | 0% | 3681886 | 0.9829 | 83.07 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 26.44 | 26.77 | 25.94 | 26.24 | -2.09% | 9992.31% | 0% | 4300903 | 1.134 | 95.71 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 27.58 | 27.67 | 26.7 | 26.8 | -2.97% | 9825.93% | 0% | 4222130 | 1.145 | 96.4 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 28.7 | 29.04 | 27.59 | 27.62 | -4.46% | 9764.29% | 0% | 4781697 | 1.3428 | 104.54 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 29.01 | 29.25 | 28.68 | 28.91 | -0.24% | 9868.97% | 0% | 2138756 | 0.6199 | 42.71 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 29.41 | 29.92 | 28.98 | 28.98 | -1.6% | 9893.1% | 0% | 3175165 | 0.9335 | 58.44 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 29.47 | 30.13 | 29.3 | 29.45 | -1.31% | 9716.67% | 0% | 3298490 | 0.9752 | 56.7 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 29.52 | 30.28 | 29.32 | 29.84 | 1.84% | 9846.67% | 0% | 4739885 | 1.4186 | 79.18 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 28.98 | 29.48 | 28.78 | 29.3 | 1.91% | 9999.99% | 0% | 3700796 | 1.0788 | 57.95 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 30.2 | 30.2 | 28.68 | 28.75 | -4.58% | 9813.79% | 0% | 6622720 | 1.9412 | 90.56 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 29.8 | 30.45 | 29.8 | 30.13 | 0.77% | 9943.33% | 0% | 3359054 | 1.0108 | 46.31 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 30.52 | 30.65 | 29.88 | 29.9 | -0.96% | 9866.67% | 0% | 3880065 | 1.1744 | 50.51 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 30.15 | 30.88 | 29.37 | 30.19 | -0.03% | 9963.33% | 0% | 7050117 | 2.1226 | 85.55 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 29.06 | 30.92 | 29 | 30.2 | 5.08% | 9966.67% | 0% | 9981888 | 3.0111 | 114.43 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 29.74 | 30.14 | 28.74 | 28.74 | -3.43% | 9810.34% | 0% | 7046565 | 2.0712 | 70.98 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 30.49 | 30.75 | 29.68 | 29.76 | -0.57% | 9820% | 0% | 7147896 | 2.1556 | 63.37 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 30.67 | 30.8 | 29.56 | 29.93 | -1.8% | 9876.67% | 0% | 5595407 | 1.6793 | 44.48 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 29.8 | 30.77 | 29.5 | 30.48 | 1.5% | 9999.99% | 0% | 6984585 | 2.1092 | 49.95 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 29.74 | 30.63 | 28.88 | 30.03 | 1.66% | 9910% | 0% | 9737011 | 2.8995 | 62.83 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 31.7 | 31.8 | 29.31 | 29.54 | -8.83% | 9746.67% | 0% | 10999258 | 3.3168 | 72.53 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 32.56 | 32.88 | 31.67 | 32.4 | -0.31% | 9999.99% | 0% | 5396615 | 1.7373 | 38.24 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 34.23 | 34.8 | 32.5 | 32.5 | -7.67% | 9458.82% | 0% | 8224886 | 2.77 | 57.42 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 37.88 | 37.88 | 35.2 | 35.2 | -7.68% | 9677.78% | 0% | 11789778 | 4.2602 | 87.4 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 38.17 | 39.19 | 37.27 | 38.13 | -2.75% | 9934.21% | 0% | 13684910 | 5.2122 | 110.29 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 37.5 | 40.04 | 36.78 | 39.33 | 5.36% | 9999.99% | 0% | 19993437 | 7.5693 | 165.47 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 35.7 | 37.94 | 34.7 | 37.33 | 4.74% | 9999.99% | 0% | 16171845 | 5.8957 | 145.86 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 36.2 | 37.2 | 35.5 | 35.64 | -1.49% | 9800% | 0% | 16958132 | 6.1584 | 159.63 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 33.75 | 36.7 | 33.5 | 36.18 | 7.04% | 9999.99% | 0% | 17004310 | 6.0164 | 158.91 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 33.95 | 34.28 | 32.6 | 33.8 | -0.56% | 9841.18% | 0% | 7402629 | 2.4886 | 67.79 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 34.42 | 34.76 | 33.73 | 33.99 | -2.27% | 9897.06% | 0% | 8831830 | 3.0145 | 79.83 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 32.59 | 34.81 | 32.44 | 34.78 | 7.61% | 9999.99% | 0% | 13390269 | 4.5332 | 117.39 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 34 | 34.5 | 32.12 | 32.32 | -4.97% | 9693.94% | 0% | 9929259 | 3.2746 | 86.51 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 33.17 | 34.33 | 32.7 | 34.01 | 2.9% | 9902.94% | 0% | 8237332 | 2.7782 | 73.92 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 35.66 | 35.67 | 33.04 | 33.05 | -6.95% | 9620.59% | 0% | 10803184 | 3.674 | 97.85 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 35.11 | 35.56 | 34.71 | 35.52 | 1.23% | 9999.99% | 0% | 6352127 | 2.2342 | 60.59 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 36.99 | 37.42 | 35.04 | 35.09 | -4.44% | 9647.22% | 0% | 11256767 | 4.0425 | 104.73 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 35.18 | 36.98 | 34.46 | 36.72 | 2.97% | 9999.99% | 0% | 14974928 | 5.4197 | 127.35 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 35 | 37.37 | 34.91 | 35.66 | 0.79% | 9805.56% | 0% | 13419913 | 4.8633 | 113.45 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 34.57 | 35.7 | 33.58 | 35.38 | 1.64% | 9999.99% | 0% | 10237194 | 3.5245 | 89.21 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 34.63 | 35.39 | 33.83 | 34.81 | 0.4% | 9845.71% | 0% | 11165852 | 3.8819 | 101.49 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 32.58 | 34.8 | 32.57 | 34.67 | 5.7% | 9999.99% | 0% | 11135912 | 3.7694 | 104.43 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 33.3 | 33.81 | 31.7 | 32.8 | -0.21% | 9839.39% | 0% | 9195458 | 3.009 | 87.53 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 32.4 | 33.56 | 32.37 | 32.87 | 0.55% | 9860.61% | 0% | 8273910 | 2.7373 | 80.92 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 34 | 34.1 | 32.6 | 32.69 | -4.86% | 9806.06% | 0% | 9086080 | 3.0113 | 89.63 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 34 | 34.85 | 33.32 | 34.36 | -0.52% | 9999.99% | 0% | 11755481 | 3.978 | 118.33 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 35.86 | 37.71 | 34.54 | 34.54 | -1.88% | 9494.44% | 0% | 20869001 | 7.5465 | 232.97 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 33.12 | 35.45 | 32.68 | 35.2 | 11.43% | 9999.99% | 0% | 16955428 | 5.7645 | 203.2 | 0.34 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 30.55 | 31.8 | 30.46 | 31.59 | 2.47% | 9999.99% | 0% | 6267017 | 1.9657 | 77.35 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 30.66 | 31.47 | 30.32 | 30.83 | 1.65% | 9845.16% | 0% | 7351558 | 2.271 | 82.26 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 30.59 | 30.74 | 29.47 | 30.33 | -1.01% | 9999.99% | 0% | 5698602 | 1.7136 | 58.26 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 30.68 | 31.28 | 30.23 | 30.64 | 1.9% | 9783.87% | 0% | 6638529 | 2.0354 | 61.43 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 31.53 | 31.53 | 30.07 | 30.07 | -4.84% | 9600% | 0% | 7928764 | 2.4381 | 65.16 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 32.39 | 32.5 | 30.89 | 31.6 | -1.74% | 9999.99% | 0% | 7924049 | 2.49 | 60.33 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 32.5 | 33.2 | 31.5 | 32.16 | -0.28% | 9645.45% | 0% | 9244719 | 3.006 | 67.15 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 32.7 | 33.29 | 31.61 | 32.25 | -2.42% | 9978.13% | 0% | 8357452 | 2.6851 | 56.39 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 31.62 | 33.21 | 31.51 | 33.05 | 5.09% | 9915.15% | 0% | 10341073 | 3.3748 | 65.58 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 31.57 | 32.59 | 31.1 | 31.45 | -0.94% | 9728.13% | 0% | 8600389 | 2.7356 | 48.14 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 33.23 | 34.38 | 31.47 | 31.75 | -2.16% | 9521.21% | 0% | 12665201 | 4.1292 | 61.01 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 33.99 | 34.34 | 32.1 | 32.45 | -5.72% | 9733.33% | 0% | 12213012 | 4.0496 | 54.45 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 34.99 | 36.25 | 34.2 | 34.42 | 1.8% | 9734.29% | 0% | 12775147 | 4.4845 | 53.81 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 39 | 39 | 33.51 | 33.81 | -13.53% | 9291.67% | 0% | 20259280 | 7.2548 | 74.56 | 0.36 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 36.92 | 39.3 | 36.92 | 39.1 | 5.85% | 9999.99% | 0% | 16432867 | 6.2829 | 64.28 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 37.62 | 39.1 | 36.8 | 36.94 | -1.81% | 9621.05% | 0% | 15836217 | 5.9886 | 61.68 | 0.38 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 36.45 | 38.2 | 35.55 | 37.62 | 3.21% | 9999.99% | 0% | 15766007 | 5.8449 | 59.91 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 38.83 | 38.89 | 36.19 | 36.45 | -7.23% | 9751.35% | 0% | 17626642 | 6.5769 | 68.91 | 0.37 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 40.1 | 40.93 | 37.08 | 39.29 | -1.53% | 9974.36% | 0% | 22579867 | 8.8184 | 96.97 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 41.7 | 46.2 | 39.9 | 39.9 | -6.12% | 9179.07% | 0% | 31371111 | 13.642 | 161.27 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 43.5 | 43.8 | 40.4 | 42.5 | -2.3% | 9999.99% | 0% | 25735614 | 10.8382 | 146.2 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 41.99 | 43.58 | 38.45 | 43.5 | 5.1% | 9999.99% | 0% | 31955429 | 13.0439 | 195.44 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 41 | 43.51 | 39.38 | 41.39 | 14.15% | 9754.76% | 0% | 43556920 | 18.4369 | 319.33 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 33.46 | 38 | 32.1 | 36.26 | 10.11% | 9999.99% | 0% | 22120247 | 7.6961 | 175.21 | 0.35 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 32.68 | 34.66 | 31.89 | 32.93 | -0.57% | 9878.79% | 0% | 17043116 | 5.6429 | 134.7 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 31.96 | 33.65 | 31.52 | 33.12 | 4.22% | 9936.36% | 0% | 19815784 | 6.4559 | 161.54 | 0.33 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 31.3 | 31.85 | 30.61 | 31.78 | 4.37% | 9999.99% | 0% | 11962415 | 3.7364 | 103.6 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 30.08 | 30.6 | 29.53 | 30.45 | 2.04% | 9999.99% | 0% | 6824131 | 2.0517 | 60.25 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 30.97 | 31.59 | 29.74 | 29.84 | -3.74% | 9846.67% | 0% | 8382990 | 2.5367 | 74.67 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 30.5 | 31.78 | 30.31 | 31 | 2.92% | 9900% | 0% | 10282338 | 3.1967 | 98.2 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 31.21 | 32.19 | 29.95 | 30.12 | -4.23% | 9616.13% | 0% | 11117112 | 3.4354 | 111.81 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 32 | 32.45 | 30.39 | 31.45 | -0.35% | 9999.99% | 0% | 12740478 | 3.9987 | 132.22 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 32.24 | 32.5 | 31.05 | 31.56 | -4.1% | 9762.5% | 0% | 14689346 | 4.6392 | 166.21 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 31.57 | 33.5 | 30.6 | 32.91 | 6.85% | 9999.99% | 0% | 17746143 | 5.6896 | 224.01 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 31.8 | 32.73 | 30.25 | 30.8 | -0.39% | 9835.48% | 0% | 11835502 | 3.6925 | 188.55 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 29.55 | 31.09 | 29.1 | 30.92 | 5.21% | 9999.99% | 0% | 8524196 | 2.5883 | 156.35 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 30.3 | 30.58 | 29.16 | 29.39 | -0.94% | 9696.67% | 0% | 5780101 | 1.723 | 115.95 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 28.02 | 29.86 | 28.02 | 29.67 | 6.57% | 9999.99% | 0% | 6811774 | 1.9889 | 145.24 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 29 | 29.18 | 27.8 | 27.84 | -3.6% | 9842.86% | 0% | 3901129 | 1.105 | 86.69 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 30.1 | 30.19 | 28.72 | 28.88 | -1.97% | 9858.62% | 0% | 4638128 | 1.3569 | 106.36 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 29.5 | 31.45 | 29.16 | 29.46 | 2.11% | 9720% | 0% | 9801223 | 2.9423 | 228.23 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 27.31 | 28.96 | 27.24 | 28.85 | 5.64% | 9999.99% | 0% | 6037498 | 1.7028 | 161.22 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 27.31 | 27.66 | 27.21 | 27.31 | -2.08% | 9999.99% | 0% | 2922451 | 0.8012 | 82.37 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 27.2 | 28.3 | 26.92 | 27.89 | 3.41% | 9860.71% | 0% | 4359775 | 1.2071 | 120.1 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 27.07 | 27.27 | 26.62 | 26.97 | -0.44% | 9888.89% | 0% | 2579202 | 0.6934 | 69.29 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 27.89 | 28.05 | 27.09 | 27.09 | -3.42% | 9933.33% | 0% | 3202798 | 0.8803 | 79.51 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 27.83 | 28.27 | 27.75 | 28.05 | 1.08% | 9917.86% | 0% | 2045082 | 0.572 | 49.7 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 28.54 | 28.74 | 27.62 | 27.75 | -2.8% | 9810.71% | 0% | 3751441 | 1.0504 | 86.41 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 29.08 | 29.29 | 28.45 | 28.55 | -1.21% | 9744.83% | 0% | 3891947 | 1.1183 | 88.66 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 27.62 | 29.19 | 27.57 | 28.9 | 4.07% | 9865.52% | 0% | 5207982 | 1.4922 | 104.51 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 27.64 | 28 | 27.41 | 27.77 | 1.35% | 9817.86% | 0% | 2187025 | 0.6053 | 43.05 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 28.01 | 28.25 | 27.32 | 27.4 | -2.56% | 9685.71% | 0% | 3113413 | 0.8595 | 58.69 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 27.8 | 28.99 | 27.8 | 28.12 | 0.61% | 9942.86% | 0% | 3944342 | 1.1223 | 71.6 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 28.7 | 28.88 | 27.79 | 27.95 | -3.22% | 9882.14% | 0% | 4149776 | 1.1686 | 69.58 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 28.11 | 28.98 | 27.68 | 28.88 | 1.33% | 9999.99% | 0% | 6176940 | 1.7449 | 97 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 29 | 29.29 | 28.24 | 28.5 | -2.46% | 9727.59% | 0% | 4603949 | 1.3184 | 72.03 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 28.12 | 29.3 | 27.88 | 29.22 | 4.21% | 9975.86% | 0% | 4166710 | 1.1921 | 60.81 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 28.99 | 29.25 | 27.93 | 28.04 | -3.04% | 9914.29% | 0% | 5276841 | 1.4956 | 74.13 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 29.78 | 30.88 | 28.81 | 28.92 | -0.96% | 9540% | 0% | 9182769 | 2.753 | 136.18 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 28.85 | 29.34 | 28.7 | 29.2 | 1.21% | 9968.97% | 0% | 4378037 | 1.27 | 68.64 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 29.48 | 29.84 | 28.77 | 28.85 | -2.37% | 9848.28% | 0% | 4102741 | 1.1955 | 65.33 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 29.7 | 30 | 28.99 | 29.55 | -0.87% | 9750% | 0% | 6402640 | 1.8889 | 105.97 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 30.16 | 31.15 | 29.78 | 29.81 | -1.49% | 9836.67% | 0% | 7304842 | 2.2187 | 130.01 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 29.77 | 30.56 | 29.45 | 30.26 | 4.67% | 9986.67% | 0% | 7822176 | 2.3547 | 147.17 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 30.5 | 30.77 | 28.79 | 28.91 | -4.37% | 9868.97% | 0% | 6954542 | 2.0506 | 141.48 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 29.68 | 30.85 | 29.29 | 30.23 | 1.72% | 9976.67% | 0% | 8628490 | 2.6065 | 196.14 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 29.5 | 29.87 | 28.69 | 29.72 | 1.5% | 9999.99% | 0% | 6053578 | 1.7718 | 154.44 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 28.53 | 29.52 | 28.53 | 29.28 | 2.56% | 9996.55% | 0% | 5210722 | 1.5229 | 146.29 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 29.39 | 29.39 | 28.5 | 28.55 | -2.06% | 9744.83% | 0% | 3579486 | 1.0369 | 111.86 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 28.6 | 29.3 | 28.42 | 29.15 | 2.57% | 9951.72% | 0% | 3656242 | 1.0559 | 124.76 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 28.89 | 29 | 28.18 | 28.42 | -1.63% | 9999.99% | 0% | 2581004 | 0.7328 | 92.46 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 29 | 29.29 | 28.51 | 28.89 | 1.65% | 9862.07% | 0% | 3888569 | 1.1256 | 149.05 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 28.47 | 29.09 | 28.1 | 28.42 | 2.53% | 9999.99% | 0% | 4133418 | 1.1769 | 169.04 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 27 | 27.89 | 26.86 | 27.72 | 1.99% | 9999.99% | 0% | 3109165 | 0.8524 | 108.37 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 26.86 | 27.39 | 26.64 | 27.18 | 1.61% | 9966.67% | 0% | 3162102 | 0.8573 | 131.73 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 26.36 | 27.01 | 26.04 | 26.75 | 2.02% | 9807.41% | 0% | 3028912 | 0.8081 | 131.64 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 25.58 | 26.37 | 25.55 | 26.22 | 2.74% | 9984.62% | 0% | 2734135 | 0.7152 | 116.63 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 25.52 | 25.74 | 25.2 | 25.52 | 0% | 9999.99% | 0% | 1555668 | 0.3956 | 67.61 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 26.1 | 26.1 | 25.38 | 25.52 | -0.08% | 9715.38% | 0% | 997367 | 0.2557 | 40.9 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 26.11 | 26.32 | 25.47 | 25.54 | -2.33% | 9723.08% | 0% | 1982057 | 0.5136 | 80.61 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 26.3 | 26.42 | 26.03 | 26.15 | 0.08% | 9957.69% | 0% | 1427759 | 0.374 | 58.62 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 26.21 | 26.77 | 26.05 | 26.13 | -0.46% | 9950% | 0% | 2118531 | 0.5574 | 83.39 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 26.65 | 27.04 | 26.2 | 26.25 | -1.65% | 9996.15% | 0% | 3777959 | 1.0007 | 149.72 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 26.66 | 26.86 | 26.21 | 26.69 | 0.98% | 9785.19% | 0% | 1992239 | 0.529 | 84.29 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 26.83 | 26.98 | 26.16 | 26.43 | -1.31% | 9999.99% | 0% | 1823744 | 0.483 | 76.26 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 25.5 | 26.89 | 25.5 | 26.78 | 4.9% | 9999.99% | 0% | 2863490 | 0.7546 | 114.99 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 26.12 | 26.24 | 25.36 | 25.53 | -1.31% | 9719.23% | 0% | 1733523 | 0.4472 | 64.23 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 25.7 | 26.54 | 25.7 | 25.87 | 0.27% | 9850% | 0% | 3056923 | 0.8011 | 122.04 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 26 | 26.3 | 25.75 | 25.8 | -1.6% | 9823.08% | 0% | 1385833 | 0.3604 | 53.69 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 25.99 | 26.35 | 25.64 | 26.22 | 0.96% | 9984.62% | 0% | 1902847 | 0.4944 | 69.47 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 24.9 | 26.08 | 24.62 | 25.97 | 5.23% | 9888.46% | 0% | 2650023 | 0.6779 | 94.11 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 25.28 | 25.28 | 24.43 | 24.68 | -2.87% | 9772% | 0% | 2160314 | 0.5342 | 70.35 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 26.12 | 26.31 | 25.22 | 25.41 | -2.16% | 9673.08% | 0% | 2314316 | 0.5955 | 75.83 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 26 | 26.36 | 25.52 | 25.97 | 0.08% | 9888.46% | 0% | 2373437 | 0.6147 | 79.01 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 25.72 | 26.44 | 25.54 | 25.95 | 1.37% | 9880.77% | 0% | 2617097 | 0.6819 | 86.18 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 26.05 | 26.22 | 25.56 | 25.6 | -1.84% | 9746.15% | 0% | 1762833 | 0.4556 | 56.34 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 26.75 | 26.75 | 25.91 | 26.08 | -1.73% | 9930.77% | 0% | 2384467 | 0.6259 | 74.29 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 25.46 | 26.97 | 25.44 | 26.54 | 3.55% | 9999.99% | 0% | 3481637 | 0.9171 | 105.42 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 26.5 | 26.67 | 25.5 | 25.63 | -1.91% | 9757.69% | 0% | 2734326 | 0.7126 | 78.65 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 27 | 27.08 | 26.05 | 26.13 | -2.21% | 9950% | 0% | 2061776 | 0.545 | 59.14 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 25.97 | 27.04 | 25.72 | 26.72 | 2.81% | 9796.3% | 0% | 3315754 | 0.8804 | 93.08 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 26.06 | 26.49 | 25.9 | 25.99 | -0.08% | 9896.15% | 0% | 1840905 | 0.4817 | 51.09 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 26.37 | 26.79 | 26 | 26.01 | -1.22% | 9903.85% | 0% | 1807360 | 0.4755 | 50.45 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 26.78 | 27.08 | 26.15 | 26.33 | -1.61% | 9651.85% | 0% | 2605155 | 0.6915 | 72.79 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 27.1 | 27.73 | 26.66 | 26.76 | -1.62% | 9811.11% | 0% | 3051119 | 0.8278 | 84.56 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 27.94 | 28.1 | 27.01 | 27.2 | -1.23% | 9974.07% | 0% | 2798367 | 0.7653 | 76.64 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 27.02 | 28.27 | 26.98 | 27.54 | 1.81% | 9735.71% | 0% | 3111217 | 0.8659 | 85.82 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 26.01 | 27.68 | 26 | 27.05 | 6.08% | 9918.52% | 0% | 4447099 | 1.2007 | 120.45 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 26.37 | 26.44 | 25.4 | 25.5 | -3.3% | 9707.69% | 0% | 3000986 | 0.7746 | 80.4 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 25.93 | 26.57 | 25.84 | 26.37 | 1.46% | 9999.99% | 0% | 2446008 | 0.6433 | 66.62 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 26.39 | 26.8 | 25.82 | 25.99 | -2.8% | 9896.15% | 0% | 3630192 | 0.9497 | 92.41 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 27.81 | 28.27 | 26.74 | 26.74 | -3.99% | 9803.7% | 0% | 2684032 | 0.7348 | 70.09 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 28.42 | 28.62 | 27.75 | 27.85 | -1.73% | 9846.43% | 0% | 1855116 | 0.522 | 42.42 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 27.83 | 28.47 | 26.7 | 28.34 | 1.87% | 9999.99% | 0% | 3456145 | 0.9535 | 69.25 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 29 | 29.12 | 27.7 | 27.82 | -3.84% | 9835.71% | 0% | 3332503 | 0.9428 | 67.86 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 29.12 | 29.71 | 28.5 | 28.93 | -2.13% | 9875.86% | 0% | 2475592 | 0.7165 | 52.88 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 30.14 | 30.55 | 29.42 | 29.56 | -1.63% | 9753.33% | 0% | 2454543 | 0.7374 | 53.87 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 29.58 | 30.36 | 29.35 | 30.05 | 1.59% | 9916.67% | 0% | 3404442 | 1.0173 | 72.54 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 30 | 30.35 | 29.52 | 29.58 | -1.27% | 9760% | 0% | 2930274 | 0.8748 | 60.25 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 28.25 | 30 | 28.21 | 29.96 | 5.9% | 9999.99% | 0% | 4924217 | 1.4468 | 88.11 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 28.79 | 29.1 | 28.22 | 28.29 | -1.7% | 9655.17% | 0% | 4014875 | 1.1467 | 71.84 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 31.5 | 31.89 | 28.11 | 28.78 | -5.67% | 9493.33% | 0% | 8261647 | 2.4662 | 150.67 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 29.22 | 30.96 | 28.89 | 30.51 | 5.03% | 9999.99% | 0% | 6527195 | 1.9667 | 129.73 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 29.75 | 29.75 | 28.91 | 29.05 | -2.97% | 9917.24% | 0% | 3853277 | 1.1269 | 70.48 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 30.35 | 30.35 | 29.5 | 29.94 | -1.06% | 9880% | 0% | 2317096 | 0.6914 | 36.4 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 30.18 | 30.95 | 29.85 | 30.26 | 1% | 9986.67% | 0% | 3486810 | 1.0531 | 54.57 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 30.24 | 30.29 | 29.72 | 29.96 | -0.96% | 9886.67% | 0% | 3349120 | 1.0042 | 52 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 29.9 | 31.18 | 29.62 | 30.25 | -0.46% | 9983.33% | 0% | 4833523 | 1.4622 | 73.77 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 29.6 | 31.25 | 29.6 | 30.39 | 5.7% | 9703.23% | 0% | 8448908 | 2.5854 | 134.99 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 29.2 | 29.27 | 28.22 | 28.75 | -0.62% | 9813.79% | 0% | 3427376 | 0.9836 | 56.85 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 27.68 | 29.29 | 27.51 | 28.93 | 4.52% | 9875.86% | 0% | 5628368 | 1.6196 | 94.91 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 28.28 | 29.15 | 27.46 | 27.68 | -3.82% | 9785.71% | 0% | 4975913 | 1.3965 | 83.53 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 28.5 | 29.88 | 28.5 | 28.78 | 0.98% | 9824.14% | 0% | 9797912 | 2.8656 | 176.04 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 27.48 | 29.18 | 26.85 | 28.5 | 10.98% | 9999.99% | 0% | 14558011 | 4.0985 | 289.86 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 25.93 | 26.12 | 25.18 | 25.68 | -0.7% | 9776.92% | 0% | 3903507 | 0.9989 | 91.24 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 26.03 | 26.72 | 25.59 | 25.86 | -0.15% | 9846.15% | 0% | 4256163 | 1.1143 | 106.36 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 24.62 | 26.06 | 24.2 | 25.9 | 6.41% | 9999.99% | 0% | 6360239 | 1.612 | 159.71 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 23.78 | 24.85 | 23.58 | 24.34 | 1.76% | 9999.99% | 0% | 3204634 | 0.7774 | 81.87 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 24.6 | 24.79 | 23.89 | 23.92 | -3.51% | 9866.67% | 0% | 3174922 | 0.7722 | 82.47 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 25.48 | 25.48 | 24.71 | 24.79 | -2.75% | 9816% | 0% | 3044887 | 0.7594 | 80.7 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 24.37 | 25.58 | 24.3 | 25.49 | 4.04% | 9999.99% | 0% | 4856211 | 1.2139 | 129.86 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 30.05 | 32.8 | 29.51 | 32.1 | 6.43% | 9999.99% | 0% | 22406738 | 7.0079 | 114.24 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 29.7 | 32.04 | 29.5 | 30.16 | 2.76% | 9629.03% | 0% | 20722737 | 6.358 | 105.31 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 29.1 | 30.18 | 28.26 | 29.35 | 2.55% | 9999.99% | 0% | 18205297 | 5.342 | 89.07 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 27.18 | 29.74 | 26.88 | 28.62 | 6.79% | 9999.99% | 0% | 22057411 | 6.276 | 103.03 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 25.49 | 27.26 | 25.47 | 26.8 | 5.14% | 9825.93% | 0% | 14566502 | 3.8636 | 63.75 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 26.5 | 26.51 | 25.27 | 25.49 | -4.42% | 9703.85% | 0% | 12965710 | 3.3333 | 51.28 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 26.85 | 27.37 | 26.02 | 26.67 | 0.3% | 9777.78% | 0% | 12126043 | 3.2493 | 44.56 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 28.25 | 28.25 | 26.02 | 26.59 | -6.7% | 9748.15% | 0% | 19143464 | 5.1345 | 59.44 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 28.49 | 30.33 | 28.26 | 28.5 | -2.06% | 9727.59% | 0% | 22014459 | 6.4114 | 61.7 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 32.08 | 32.08 | 28.58 | 29.1 | -14.61% | 9600% | 0% | 43572253 | 13.0782 | 91.01 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |