首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 芯碁微装688630
    4. 返回上一页 刷新
股票代码（例：sh688630）       480条   (进入芯碁微装股票专站) 芯碁微装股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 66.25 66.67 63.7 65.8 1.94% 9999.99% 0% 1960272 1.2834 90.57 0.65 0% 0 0% 0 0% 0 0% 0%
20230927 64.43 66.31 64.2 64.55 -0.45% 9830.77% 0% 1404055 0.9128 63.86 0.65 0% 0 0% 0 0% 0 0% 0%
20230926 64.9 65.6 63.78 64.84 -0.35% 9875.38% 0% 995665 0.643 44.14 0.65 0% 0 0% 0 0% 0 0% 0%
20230925 65.73 66 64.3 65.07 -1.3% 9910.77% 0% 1252523 0.8169 53.4 0.65 0% 0 0% 0 0% 0 0% 0%
20230922 63.03 66.22 63 65.93 3.65% 9999.99% 0% 1441262 0.9324 56.48 0.65 0% 0 0% 0 0% 0 0% 0%
20230921 64.37 65.25 63.37 63.61 -2.15% 9839.06% 0% 1210301 0.7766 42.35 0.64 0% 0 0% 0 0% 0 0% 0%
20230920 65.59 66 64.36 65.01 -1.26% 9901.54% 0% 1336098 0.869 42.85 0.65 0% 0 0% 0 0% 0 0% 0%
20230919 67.2 67.7 65.71 65.84 -1.97% 9875.76% 0% 1784274 1.186 53.88 0.66 0% 0 0% 0 0% 0 0% 0%
20230918 70.58 70.63 67.04 67.16 -6.32% 9776.47% 0% 3793945 2.5934 108.48 0.68 0% 0 0% 0 0% 0 0% 0%
20230915 69 73.66 68.46 71.69 4.58% 9856.94% 0% 4668265 3.3508 150.44 0.72 0% 0 0% 0 0% 0 0% 0%
20230914 70 70 67.2 68.55 -1.97% 9980.88% 0% 2053793 1.3992 70.4 0.68 0% 0 0% 0 0% 0 0% 0%
20230913 70.7 71.2 68.78 69.93 -1.65% 9890% 0% 1631582 1.136 56.63 0.7 0% 0 0% 0 0% 0 0% 0%
20230912 70.49 72.65 70.02 71.1 0.67% 9914.08% 0% 1922577 1.3704 67.83 0.71 0% 0 0% 0 0% 0 0% 0%
20230911 71.26 72.55 69.2 70.63 -1.49% 9847.89% 0% 2802630 1.9827 97.69 0.71 0% 0 0% 0 0% 0 0% 0%
20230908 70.22 73.36 70.2 71.7 2.6% 9858.33% 0% 3715655 2.6803 135.86 0.72 0% 0 0% 0 0% 0 0% 0%
20230907 75.07 75.07 69.88 69.88 -7.39% 9605.56% 0% 3703965 2.6586 150.8 0.72 0% 0 0% 0 0% 0 0% 0%
20230906 73.38 75.9 72.18 75.46 2.11% 9999.99% 0% 3431547 2.5343 161.66 0.74 0% 0 0% 0 0% 0 0% 0%
20230905 70.61 77.5 70.19 73.9 3.69% 9886.49% 0% 3916292 2.9089 210.29 0.74 0% 0 0% 0 0% 0 0% 0%
20230904 70.4 71.56 69.59 71.27 1.31% 9938.03% 0% 1203883 0.8507 72.29 0.71 0% 0 0% 0 0% 0 0% 0%
20230901 70.9 71.17 69.26 70.35 -0.42% 9950% 0% 1228065 0.863 75.93 0.7 0% 0 0% 0 0% 0 0% 0%
20230831 68.72 71.35 67.77 70.65 2.3% 9992.86% 0% 1976644 1.3898 121.14 0.7 0% 0 0% 0 0% 0 0% 0%
20230830 68 70.45 67.5 69.06 1.53% 9908.7% 0% 1488876 1.0312 95.2 0.69 0% 0 0% 0 0% 0 0% 0%
20230829 63.62 68.02 63.01 68.02 7.1% 9999.99% 0% 1689672 1.1217 124.27 0.66 0% 0 0% 0 0% 0 0% 0%
20230828 69 69.2 62.1 63.51 0% 9670.77% 0% 1755014 1.1445 126.52 0.65 0% 0 0% 0 0% 0 0% 0%
20230825 65.02 65.56 62.6 63.51 -3.92% 9823.44% 0% 948589 0.6065 60.84 0.64 0% 0 0% 0 0% 0 0% 0%
20230824 64.78 67.28 64.08 66.1 2.05% 9915.15% 0% 1078964 0.7122 70.74 0.66 0% 0 0% 0 0% 0 0% 0%
20230823 67.9 67.91 64.58 64.77 -4.57% 9713.64% 0% 1019697 0.6684 67.52 0.66 0% 0 0% 0 0% 0 0% 0%
20230822 67.95 68.63 64.9 67.87 -0.12% 9999.99% 0% 1291940 0.8614 85.27 0.67 0% 0 0% 0 0% 0 0% 0%
20230821 68.82 69.37 67.9 67.95 -1.68% 9892.65% 0% 582785 0.3989 38.9 0.68 0% 0 0% 0 0% 0 0% 0%
20230818 70.3 71.6 69.05 69.11 -0.85% 9772.86% 0% 1072022 0.7539 69.27 0.7 0% 0 0% 0 0% 0 0% 0%
20230817 69.55 70.8 67.72 69.7 0.99% 9857.14% 0% 1141513 0.7951 67.6 0.7 0% 0 0% 0 0% 0 0% 0%
20230816 72.09 72.58 68.6 69.02 -4.21% 9760% 0% 1505359 1.0536 78.05 0.7 0% 0 0% 0 0% 0 0% 0%
20230815 74.5 74.5 71.2 72.05 -3.52% 9906.94% 0% 1298957 0.9406 68.1 0.72 0% 0 0% 0 0% 0 0% 0%
20230814 73.28 75.38 72.33 74.68 1.88% 9991.89% 0% 1622515 1.1999 85.5 0.74 0% 0 0% 0 0% 0 0% 0%
20230811 74.7 75.18 73.3 73.3 -1.24% 9805.41% 0% 1073602 0.7951 55.88 0.74 0% 0 0% 0 0% 0 0% 0%
20230810 74.08 75.6 73.8 74.22 -0.58% 9929.73% 0% 734059 0.546 36.96 0.74 0% 0 0% 0 0% 0 0% 0%
20230809 75.21 76.2 74.28 74.65 -1.93% 9853.33% 0% 1122484 0.8417 53.87 0.75 0% 0 0% 0 0% 0 0% 0%
20230808 77.9 78.49 76.05 76.12 -2.41% 9785.71% 0% 1354337 1.0371 59.99 0.77 0% 0 0% 0 0% 0 0% 0%
20230807 79.03 79.96 77.7 78 -1.25% 9773.42% 0% 1229128 0.9656 52.87 0.79 0% 0 0% 0 0% 0 0% 0%
20230804 77.97 80.43 77.5 78.99 0.84% 9898.73% 0% 2123781 1.6753 89.03 0.79 0% 0 0% 0 0% 0 0% 0%
20230803 73.66 79.1 72.61 78.33 5.79% 9999.99% 0% 3354024 2.5872 136.47 0.77 0% 0 0% 0 0% 0 0% 0%
20230802 75.99 76.36 73.23 74.04 -1.19% 9772% 0% 1864162 1.3901 69 0.75 0% 0 0% 0 0% 0 0% 0%
20230801 74.51 75.8 73.6 74.93 1.09% 9890.67% 0% 1537972 1.153 53.38 0.75 0% 0 0% 0 0% 0 0% 0%
20230731 72.7 74.68 72.13 74.12 2.11% 9916.22% 0% 1855691 1.3665 54.44 0.74 0% 0 0% 0 0% 0 0% 0%
20230728 73.83 74.13 70.5 72.59 -1.69% 9981.94% 0% 2595273 1.8698 69.46 0.72 0% 0 0% 0 0% 0 0% 0%
20230727 75.51 76 73.79 73.84 -2.7% 9745.33% 0% 1726510 1.2912 44.58 0.75 0% 0 0% 0 0% 0 0% 0%
20230726 77.08 77.8 75.01 75.89 -1.54% 9885.53% 0% 2408775 1.8364 52.95 0.76 0% 0 0% 0 0% 0 0% 0%
20230725 79.61 80.55 76.81 77.08 -1.87% 9782.05% 0% 2608604 2.0305 56.73 0.78 0% 0 0% 0 0% 0 0% 0%
20230724 80.31 81.76 78.21 78.55 -2.08% 9843.04% 0% 2100964 1.6702 46.72 0.79 0% 0 0% 0 0% 0 0% 0%
20230721 82.63 84 79.88 80.22 -2.79% 9803.7% 0% 2351411 1.9112 54.22 0.81 0% 0 0% 0 0% 0 0% 0%
20230720 87.56 87.56 81.47 82.52 -5.32% 9723.81% 0% 4376465 3.6545 103.93 0.84 0% 0 0% 0 0% 0 0% 0%
20230719 88.1 89.53 86.51 87.16 -2.94% 9804.55% 0% 3006652 2.6394 80.38 0.88 0% 0 0% 0 0% 0 0% 0%
20230718 89 93.25 88.07 89.8 2.75% 9877.78% 0% 5036718 4.5406 142.72 0.9 0% 0 0% 0 0% 0 0% 0%
20230717 88.14 90.45 85.01 87.4 0.47% 9831.82% 0% 3349037 2.9384 100.47 0.88 0% 0 0% 0 0% 0 0% 0%
20230714 88.25 89.08 85.64 86.99 -1.57% 9898.85% 0% 4158895 3.6239 125.28 0.87 0% 0 0% 0 0% 0 0% 0%
20230713 84.13 92 84.13 88.38 9.54% 9943.18% 0% 7521338 6.6529 231.82 0.88 0% 0 0% 0 0% 0 0% 0%
20230712 77.9 81.37 77.7 80.68 3.44% 9999.99% 0% 3274663 2.6005 119.55 0.79 0% 0 0% 0 0% 0 0% 0%
20230711 76.05 78.49 75.05 78 2.78% 9999.99% 0% 1959261 1.5126 60.29 0.77 0% 0 0% 0 0% 0 0% 0%
20230710 77.51 78 75.28 75.89 -1.82% 9885.53% 0% 1217027 0.9265 45.63 0.76 0% 0 0% 0 0% 0 0% 0%
20230707 79.28 79.66 76.15 77.3 -3.07% 9938.96% 0% 1857406 1.4354 68.3 0.77 0% 0 0% 0 0% 0 0% 0%
20230706 80.49 80.79 79.01 79.75 -0.56% 9868.75% 0% 1167083 0.9326 36.83 0.8 0% 0 0% 0 0% 0 0% 0%
20230705 81.9 82.96 79.57 80.2 -2.58% 9925% 0% 1652448 1.3293 62.85 0.8 0% 0 0% 0 0% 0 0% 0%
20230704 81.5 84.46 80.53 82.32 1.48% 9939.02% 0% 1943726 1.6035 63.09 0.82 0% 0 0% 0 0% 0 0% 0%
20230703 83.6 84.09 80.18 81.12 -3.45% 9792.68% 0% 2803379 2.293 92.34 0.82 0% 0 0% 0 0% 0 0% 0%
20230630 81.29 85.46 79.71 84.02 2.46% 9999.99% 0% 3651172 3.0335 122.3 0.83 0% 0 0% 0 0% 0 0% 0%
20230629 77 82.99 75.56 82 9.54% 9999.99% 0% 4210202 3.4054 146.31 0.81 0% 0 0% 0 0% 0 0% 0%
20230628 73.19 76.78 70.83 74.86 2.34% 9999.99% 0% 2124770 1.5743 72.68 0.74 0% 0 0% 0 0% 0 0% 0%
20230627 71.25 73.62 71.25 73.15 1.88% 9920.55% 0% 1108677 0.8069 36.09 0.73 0% 0 0% 0 0% 0 0% 0%
20230626 74.5 75.32 71.29 71.8 -4.01% 9735.62% 0% 1925782 1.4061 104.42 0.73 0% 0 0% 0 0% 0 0% 0%
20230621 76.9 77.6 74.8 74.8 -3.38% 9742.11% 0% 1120687 0.8489 64.65 0.76 0% 0 0% 0 0% 0 0% 0%
20230620 78 79.41 77.34 77.42 -1.05% 9825.64% 0% 976049 0.7606 57.13 0.78 0% 0 0% 0 0% 0 0% 0%
20230619 78.01 78.8 77.44 78.24 0.29% 9930.77% 0% 1283058 1.0044 74.14 0.78 0% 0 0% 0 0% 0 0% 0%
20230616 77.99 79 77.48 78.01 0.04% 9901.28% 0% 1159220 0.9051 67.82 0.78 0% 0 0% 0 0% 0 0% 0%
20230615 77.06 80.46 76.35 77.98 1.92% 9770.89% 0% 2294418 1.8075 134.06 0.79 0% 0 0% 0 0% 0 0% 0%
20230614 77.9 77.9 75.73 76.51 -0.51% 9836.36% 0% 1505946 1.1531 85.99 0.77 0% 0 0% 0 0% 0 0% 0%
20230613 72.47 76.93 72 76.9 6.51% 9999.99% 0% 2391397 1.8 135.82 0.75 0% 0 0% 0 0% 0 0% 0%
20230612 73.36 74.01 72 72.2 -1.42% 9790.41% 0% 1448598 1.0573 82.32 0.73 0% 0 0% 0 0% 0 0% 0%
20230609 68.6 73.6 68.1 73.24 6.47% 9999.99% 0% 2939018 2.0993 164.74 0.71 0% 0 0% 0 0% 0 0% 0%
20230608 71.2 71.2 68.28 68.79 -3.38% 9869.57% 0% 1545255 1.0665 87.47 0.69 0% 0 0% 0 0% 0 0% 0%
20230607 68.93 73.38 68.66 71.2 3.11% 9928.17% 0% 1422772 1.0102 71.66 0.71 0% 0 0% 0 0% 0 0% 0%
20230606 72 72.08 68.88 69.05 -4.24% 9764.29% 0% 1400368 0.9846 66.8 0.7 0% 0 0% 0 0% 0 0% 0%
20230605 71.94 73.21 71.01 72.11 0.24% 9915.28% 0% 1143062 0.8236 56.63 0.72 0% 0 0% 0 0% 0 0% 0%
20230602 71.99 72.75 70.8 71.94 0.33% 9891.67% 0% 1495574 1.0737 73.23 0.72 0% 0 0% 0 0% 0 0% 0%
20230601 72.85 73.15 69.8 71.7 -2.38% 9998.59% 0% 2511290 1.7955 110.7 0.71 0% 0 0% 0 0% 0 0% 0%
20230531 72 73.98 71.83 73.45 1.99% 9961.64% 0% 1420746 1.0362 66.03 0.73 0% 0 0% 0 0% 0 0% 0%
20230530 73.4 74.46 71.3 72.02 -1.95% 9902.78% 0% 1890404 1.3642 92.16 0.72 0% 0 0% 0 0% 0 0% 0%
20230529 76 76 73.22 73.45 -2.35% 9825.68% 0% 1246517 0.9207 65.24 0.74 0% 0 0% 0 0% 0 0% 0%
20230526 73.83 76 72.8 75.22 0.97% 9999.99% 0% 2079879 1.5404 109.75 0.74 0% 0 0% 0 0% 0 0% 0%
20230525 73.13 77.64 73.13 74.5 4.69% 9702.63% 0% 3926538 2.9707 210.37 0.76 0% 0 0% 0 0% 0 0% 0%
20230524 68.92 73.34 68.57 71.16 3.21% 9783.33% 0% 2343392 1.6782 132.88 0.72 0% 0 0% 0 0% 0 0% 0%
20230523 69.11 70.3 68.2 68.95 -1.33% 9892.75% 0% 1158969 0.8034 69.41 0.69 0% 0 0% 0 0% 0 0% 0%
20230522 70.8 71.28 69.44 69.88 -1.02% 9882.86% 0% 1320876 0.9312 80.2 0.7 0% 0 0% 0 0% 0 0% 0%
20230519 69.55 71.68 69.28 70.6 1.02% 9843.66% 0% 1826910 1.2895 109.59 0.71 0% 0 0% 0 0% 0 0% 0%
20230518 69.59 70.04 68.32 69.89 1.1% 9999.99% 0% 1698242 1.1729 99.89 0.69 0% 0 0% 0 0% 0 0% 0%
20230517 68.1 72.35 68 69.13 0.64% 9775.71% 0% 2215876 1.5583 131.9 0.7 0% 0 0% 0 0% 0 0% 0%
20230516 68.2 69.83 67.5 68.69 -1.08% 9855.07% 0% 1006452 0.6916 54.46 0.69 0% 0 0% 0 0% 0 0% 0%
20230515 66.85 69.87 66.66 69.44 3.87% 9963.77% 0% 1276262 0.8768 61.46 0.69 0% 0 0% 0 0% 0 0% 0%
20230510 67.15 72.27 66.53 71.16 6.69% 9999.99% 0% 2244103 1.5654 100.15 0.7 0% 0 0% 0 0% 0 0% 0%
20230509 72 72 66.5 66.7 -7.36% 9708.82% 0% 2101772 1.4294 85.44 0.68 0% 0 0% 0 0% 0 0% 0%
20230508 71.91 72.98 71.61 72 -0.5% 9900% 0% 688878 0.497 24.95 0.72 0% 0 0% 0 0% 0 0% 0%
20230505 72.5 74 71.21 72.36 0.08% 9812.33% 0% 1067259 0.7738 32.96 0.73 0% 0 0% 0 0% 0 0% 0%
20230504 74.8 74.8 72.19 72.3 -3.96% 9804.11% 0% 1420208 1.0339 41.72 0.73 0% 0 0% 0 0% 0 0% 0%
20230428 75.4 76.22 73.13 75.28 -0.09% 9937.33% 0% 1543674 1.157 44.2 0.75 0% 0 0% 0 0% 0 0% 0%
20230427 77.35 78.89 74.14 75.35 -3.64% 9814.47% 0% 1545942 1.1826 41.69 0.76 0% 0 0% 0 0% 0 0% 0%
20230426 72 79.5 71.8 78.2 7.94% 9999.99% 0% 3211751 2.4501 86.08 0.76 0% 0 0% 0 0% 0 0% 0%
20230425 77.5 78.47 70.58 72.45 -7.31% 9560% 0% 2974402 2.219 81.96 0.75 0% 0 0% 0 0% 0 0% 0%
20230424 79.96 81.03 77.55 78.16 -1.35% 9793.67% 0% 1967495 1.5474 59.31 0.79 0% 0 0% 0 0% 0 0% 0%
20230421 85.2 86.49 79.1 79.23 -8.4% 9562.2% 0% 4052084 3.3138 125.2 0.82 0% 0 0% 0 0% 0 0% 0%
20230420 87.54 91.51 84.83 86.5 0.23% 9729.55% 0% 5274035 4.6293 181.59 0.88 0% 0 0% 0 0% 0 0% 0%
20230419 81 86.65 80.55 86.3 6.9% 9999.99% 0% 4850255 4.082 164.72 0.84 0% 0 0% 0 0% 0 0% 0%
20230418 79.66 81.8 77.5 80.73 1.57% 9991.25% 0% 2567890 2.0525 91.41 0.8 0% 0 0% 0 0% 0 0% 0%
20230417 82.02 83.46 78.85 79.48 -2.95% 9835% 0% 2844379 2.2864 103.45 0.8 0% 0 0% 0 0% 0 0% 0%
20230414 75.6 82.83 75.01 81.9 8.41% 9999.99% 0% 4219177 3.378 163.7 0.8 0% 0 0% 0 0% 0 0% 0%
20230413 78.06 78.06 74.99 75.55 -3.66% 9840.79% 0% 1784582 1.3584 73.86 0.76 0% 0 0% 0 0% 0 0% 0%
20230412 77.39 79 76.63 78.42 1.07% 9953.85% 0% 1363795 1.062 56.54 0.78 0% 0 0% 0 0% 0 0% 0%
20230411 79.01 79.3 76.58 77.59 -1.08% 9847.44% 0% 1596599 1.2424 63.04 0.78 0% 0 0% 0 0% 0 0% 0%
20230410 80.9 82.27 78.11 78.44 -3.39% 9705% 0% 2400841 1.9148 90.82 0.8 0% 0 0% 0 0% 0 0% 0%
20230407 82.5 83.8 79.73 81.19 -2.12% 9923.46% 0% 2875416 2.3249 101.59 0.81 0% 0 0% 0 0% 0 0% 0%
20230406 76.2 83.3 76 82.95 8.63% 9999.99% 0% 4835038 3.9355 172.44 0.81 0% 0 0% 0 0% 0 0% 0%
20230404 78.78 78.78 75.58 76.36 -2.48% 9816.88% 0% 2260279 1.7395 85.34 0.77 0% 0 0% 0 0% 0 0% 0%
20230403 77.81 80.3 77.6 78.3 0% 9811.39% 0% 2177634 1.7134 87.13 0.79 0% 0 0% 0 0% 0 0% 0%
20230331 79.02 79.48 77.5 78.3 -1.24% 9938.46% 0% 1207116 0.9446 48.89 0.78 0% 0 0% 0 0% 0 0% 0%
20230330 78.66 79.9 77.3 79.28 1.64% 9935.44% 0% 1499130 1.1819 59.65 0.79 0% 0 0% 0 0% 0 0% 0%
20230329 74.63 79.76 74.63 78 3.6% 9900% 0% 2243381 1.7441 89.15 0.78 0% 0 0% 0 0% 0 0% 0%
20230328 78.77 79.59 75.01 75.29 -5.19% 9677.92% 0% 2535632 1.9468 102.7 0.77 0% 0 0% 0 0% 0 0% 0%
20230327 81.97 81.97 77.5 79.41 -3.06% 9951.9% 0% 3263564 2.5782 138.13 0.79 0% 0 0% 0 0% 0 0% 0%
20230324 82.1 86.99 81 81.92 1.76% 9769.88% 0% 4499840 3.7479 210.31 0.83 0% 0 0% 0 0% 0 0% 0%
20230323 77.9 80.6 77.4 80.5 2.95% 9999.99% 0% 2964897 2.3372 155.21 0.79 0% 0 0% 0 0% 0 0% 0%
20230322 77.3 79.8 77.3 78.19 0.84% 9797.47% 0% 1918901 1.5087 106.26 0.79 0% 0 0% 0 0% 0 0% 0%
20230321 77.95 78.7 76.11 77.54 -0.55% 9970.13% 0% 1457630 1.1205 83.28 0.77 0% 0 0% 0 0% 0 0% 0%
20230320 76.9 78.58 74.5 77.97 0.7% 9999.99% 0% 1766856 1.3559 101.93 0.77 0% 0 0% 0 0% 0 0% 0%
20230317 79.17 80 76.7 77.43 -0.74% 9826.92% 0% 1879481 1.4639 107.75 0.78 0% 0 0% 0 0% 0 0% 0%
20230316 80.67 81.7 77.88 78.01 -3.73% 9774.68% 0% 1217563 0.967 74.09 0.79 0% 0 0% 0 0% 0 0% 0%
20230315 83 85.39 80.51 81.03 -2.5% 9662.65% 0% 1386559 1.154 88.96 0.83 0% 0 0% 0 0% 0 0% 0%
20230314 81.49 83.79 79.15 83.11 2.6% 9999.99% 0% 2089291 1.7167 129.77 0.82 0% 0 0% 0 0% 0 0% 0%
20230313 83.01 83.94 78.68 81 -2.88% 9999.99% 0% 2254697 1.811 145.4 0.8 0% 0 0% 0 0% 0 0% 0%
20230310 85.7 85.7 82.01 83.4 -2.93% 9948.19% 0% 1594327 1.3259 115.32 0.83 0% 0 0% 0 0% 0 0% 0%
20230309 84.7 88.04 84.06 85.92 1.23% 9890.7% 0% 1342851 1.1609 105.01 0.86 0% 0 0% 0 0% 0 0% 0%
20230308 84.25 86.9 83.4 84.88 0.21% 9885.88% 0% 923549 0.7842 70.62 0.85 0% 0 0% 0 0% 0 0% 0%
20230307 87.37 87.68 84.26 84.7 -3.4% 9748.84% 0% 1144150 0.9786 77.82 0.86 0% 0 0% 0 0% 0 0% 0%
20230306 83.13 88.99 82.13 87.68 5.45% 9999.99% 0% 1960486 1.6885 133.28 0.86 0% 0 0% 0 0% 0 0% 0%
20230303 84.69 86.88 82.5 83.15 -1.6% 9798.81% 0% 1143425 0.962 80.36 0.84 0% 0 0% 0 0% 0 0% 0%
20230302 85.25 86.49 84.28 84.5 0.15% 9841.18% 0% 993025 0.8458 68.53 0.85 0% 0 0% 0 0% 0 0% 0%
20230301 83.88 85.6 81.88 84.37 0.57% 9944.05% 0% 1680712 1.405 109.08 0.84 0% 0 0% 0 0% 0 0% 0%
20230228 86.5 87.49 83.02 83.89 -1.77% 9769.41% 0% 1100957 0.9313 71.32 0.85 0% 0 0% 0 0% 0 0% 0%
20230227 85.15 88.32 85.15 85.4 -1.48% 9830.23% 0% 960517 0.8305 62.21 0.86 0% 0 0% 0 0% 0 0% 0%
20230224 89.45 89.45 86.11 86.68 -1.5% 9863.22% 0% 951518 0.829 59.37 0.87 0% 0 0% 0 0% 0 0% 0%
20230223 88.88 89.96 87.55 88 -1.43% 9787.64% 0% 1237644 1.0957 70.2 0.89 0% 0 0% 0 0% 0 0% 0%
20230222 85.58 91.45 84.81 89.28 4.57% 9820% 0% 2407165 2.1555 133.67 0.9 0% 0 0% 0 0% 0 0% 0%
20230221 86.09 87.39 84 85.38 -1.29% 9944.71% 0% 1275370 1.0848 71.23 0.85 0% 0 0% 0 0% 0 0% 0%
20230220 86.38 86.73 85.22 86.5 0.09% 9958.14% 0% 1154993 0.9925 61.2 0.86 0% 0 0% 0 0% 0 0% 0%
20230217 89.18 91.5 86.26 86.42 -3.5% 9720.45% 0% 1451051 1.2834 74.39 0.88 0% 0 0% 0 0% 0 0% 0%
20230216 92.85 93.56 89.47 89.55 -3.31% 9740.66% 0% 1476107 1.3506 75.71 0.91 0% 0 0% 0 0% 0 0% 0%
20230215 94.2 95.77 91.93 92.62 -2.18% 9859.14% 0% 1650795 1.5399 82.7 0.93 0% 0 0% 0 0% 0 0% 0%
20230214 96 98.35 93.85 94.68 -1.37% 9866.32% 0% 1274983 1.2163 60.02 0.95 0% 0 0% 0 0% 0 0% 0%
20230213 95.76 97.23 94.49 96 0.15% 9900% 0% 1491728 1.4279 69.58 0.96 0% 0 0% 0 0% 0 0% 0%
20230210 100 101.29 94 95.86 -4.64% 9885.42% 0% 2600258 2.5026 119.47 0.96 0% 0 0% 0 0% 0 0% 0%
20230209 97.3 102.88 96 100.52 3.1% 9852.48% 0% 1711149 1.721 88.31 1.01 0% 0 0% 0 0% 0 0% 0%
20230208 98.71 100.44 96.45 97.5 -1.19% 9848.98% 0% 1364238 1.3385 68.4 0.98 0% 0 0% 0 0% 0 0% 0%
20230207 100.93 102.2 97 98.67 -2.21% 9866.67% 0% 2020499 2.002 102.66 0.99 0% 0 0% 0 0% 0 0% 0%
20230206 96 101.54 95.48 100.9 3.67% 9999.99% 0% 1967851 1.9441 104.15 0.99 0% 0 0% 0 0% 0 0% 0%
20230203 97.99 99.88 94.46 97.33 -1.69% 9999.99% 0% 1998211 1.9232 96.48 0.96 0% 0 0% 0 0% 0 0% 0%
20230202 100 104.08 98.17 99 -0.9% 9701.98% 0% 2177179 2.1968 113.44 1.01 0% 0 0% 0 0% 0 0% 0%
20230201 93.32 100 92.52 99.9 7.2% 9999.99% 0% 3295812 3.2188 175.93 0.98 0% 0 0% 0 0% 0 0% 0%
20230131 94.26 96 91.2 93.19 -1.12% 9920.43% 0% 1613135 1.5016 92.79 0.93 0% 0 0% 0 0% 0 0% 0%
20230130 91.49 96.5 89.13 94.25 4.55% 9999.99% 0% 1988359 1.8534 116.03 0.93 0% 0 0% 0 0% 0 0% 0%
20230120 92.64 94.05 89.98 90.15 -4.05% 9806.59% 0% 1152753 1.0518 68.66 0.91 0% 0 0% 0 0% 0 0% 0%
20230119 90.2 94.48 88.5 93.96 3.48% 9999.99% 0% 1967550 1.8181 111.51 0.92 0% 0 0% 0 0% 0 0% 0%
20230118 92.09 92.9 88.12 90.8 -1.8% 9878.02% 0% 1408637 1.2757 77.74 0.91 0% 0 0% 0 0% 0 0% 0%
20230117 91.44 92.99 90.23 92.46 1.1% 9950% 0% 1337938 1.2278 73.24 0.92 0% 0 0% 0 0% 0 0% 0%
20230116 83.63 93.56 83.63 91.45 7.3% 9949.45% 0% 3626314 3.3007 200.39 0.91 0% 0 0% 0 0% 0 0% 0%
20230113 88 88.84 83.27 85.23 -2.26% 9927.06% 0% 1481689 1.2577 87.92 0.85 0% 0 0% 0 0% 0 0% 0%
20230112 89.4 89.4 86.5 87.2 -1.47% 9809.09% 0% 1205064 1.0563 77.24 0.88 0% 0 0% 0 0% 0 0% 0%
20230111 90 91.91 87.94 88.5 -1.43% 9733.33% 0% 1238802 1.1138 83.04 0.9 0% 0 0% 0 0% 0 0% 0%
20230110 89.45 92.5 87.91 89.78 0.62% 9875.56% 0% 1382301 1.2472 88.7 0.9 0% 0 0% 0 0% 0 0% 0%
20230109 88.5 90.48 86.86 89.23 0.94% 9925.84% 0% 1376183 1.2219 86.5 0.89 0% 0 0% 0 0% 0 0% 0%
20230106 81.87 92.74 81.87 88.4 7.32% 9832.58% 0% 2987873 2.6533 190.95 0.89 0% 0 0% 0 0% 0 0% 0%
20230105 79.9 84.78 78.8 82.37 3.03% 9945.12% 0% 1583632 1.2957 106.48 0.82 0% 0 0% 0 0% 0 0% 0%
20230104 86.08 86.08 78.94 79.95 -6.14% 9770.37% 0% 1909928 1.553 131.09 0.81 0% 0 0% 0 0% 0 0% 0%
20230103 83.66 86.38 83.08 85.18 2.09% 9921.18% 0% 1077300 0.9144 82.61 0.85 0% 0 0% 0 0% 0 0% 0%
20221230 84.64 86.45 82.59 83.44 -1.14% 9833.33% 0% 1404533 1.18 100.07 0.84 0% 0 0% 0 0% 0 0% 0%
20221229 84.82 86.16 83.57 84.4 -1% 9829.41% 0% 892630 0.7566 59.69 0.85 0% 0 0% 0 0% 0 0% 0%
20221228 86.95 88.06 85.17 85.25 -2.19% 9812.79% 0% 1016975 0.8793 66.89 0.86 0% 0 0% 0 0% 0 0% 0%
20221227 85.76 88.5 82.9 87.16 2.53% 9999.99% 0% 2068785 1.7788 129.22 0.86 0% 0 0% 0 0% 0 0% 0%
20221226 78.34 85.76 78.34 85.01 6.34% 9999.99% 0% 1601722 1.3476 98.51 0.84 0% 0 0% 0 0% 0 0% 0%
20221223 80.56 81.76 78.24 79.94 -2.44% 9892.5% 0% 1283572 1.0212 71.28 0.8 0% 0 0% 0 0% 0 0% 0%
20221222 82.2 83.57 80 81.94 0.54% 9892.68% 0% 1144148 0.9392 56.47 0.82 0% 0 0% 0 0% 0 0% 0%
20221221 84.83 84.97 79.85 81.5 -2.66% 9961.73% 0% 1240935 1.0104 56.03 0.81 0% 0 0% 0 0% 0 0% 0%
20221220 83.66 86 82.76 83.73 0.07% 9750.59% 0% 1018413 0.8613 45.59 0.85 0% 0 0% 0 0% 0 0% 0%
20221219 86.16 88.06 82.52 83.67 -3.94% 9860.71% 0% 2245595 1.8892 93.77 0.84 0% 0 0% 0 0% 0 0% 0%
20221216 87.68 89.58 85.01 87.1 -1.79% 9911.49% 0% 2068819 1.793 89.56 0.87 0% 0 0% 0 0% 0 0% 0%
20221215 88.6 91.98 87.66 88.69 -0.91% 9754.44% 0% 1337806 1.2008 58.35 0.9 0% 0 0% 0 0% 0 0% 0%
20221214 93.5 94.48 87.15 89.5 -1.23% 9844.44% 0% 1612367 1.4466 66.18 0.9 0% 0 0% 0 0% 0 0% 0%
20221213 94.63 94.65 89.73 90.61 -4.3% 9857.14% 0% 1746278 1.5972 69.61 0.91 0% 0 0% 0 0% 0 0% 0%
20221212 92.95 95.88 91.09 94.68 0.97% 9972.34% 0% 2053066 1.9219 78.28 0.94 0% 0 0% 0 0% 0 0% 0%
20221209 89.54 95.66 88.04 93.77 3.62% 9982.8% 0% 3545132 3.2995 125.18 0.93 0% 0 0% 0 0% 0 0% 0%
20221208 84.8 92 84.36 90.49 6.96% 9999.99% 0% 2639589 2.3481 92.15 0.89 0% 0 0% 0 0% 0 0% 0%
20221207 85.2 88.87 83.57 84.6 -1.18% 9737.21% 0% 2150311 1.8598 70.45 0.86 0% 0 0% 0 0% 0 0% 0%
20221206 85.64 87.5 83.6 85.61 -0.05% 9971.76% 0% 2488928 2.1179 83.12 0.85 0% 0 0% 0 0% 0 0% 0%
20221205 89.31 91 84.95 85.65 -4.21% 9744.83% 0% 2027483 1.7575 70.17 0.87 0% 0 0% 0 0% 0 0% 0%
20221202 88.48 91.96 86.87 89.41 0.24% 9946.07% 0% 2651516 2.3635 89.2 0.89 0% 0 0% 0 0% 0 0% 0%
20221201 84 93.24 83 89.2 7.1% 9922.47% 0% 3345391 2.974 117.42 0.89 0% 0 0% 0 0% 0 0% 0%
20221130 85.1 85.88 81.63 83.29 -0.01% 9815.48% 0% 2465998 2.0642 87.9 0.84 0% 0 0% 0 0% 0 0% 0%
20221129 80.5 85 80.2 83.3 3.22% 9936.14% 0% 3951609 3.2805 146.13 0.83 0% 0 0% 0 0% 0 0% 0%
20221128 73.19 81 72.35 80.7 8.29% 9999.99% 0% 4834704 3.7694 181.71 0.78 0% 0 0% 0 0% 0 0% 0%
20221125 73.73 78.85 73.73 74.52 -0.44% 9705.26% 0% 3182856 2.4203 134.37 0.76 0% 0 0% 0 0% 0 0% 0%
20221124 69.1 78.85 68.83 74.85 8.75% 9880% 0% 4325580 3.2319 181.71 0.75 0% 0 0% 0 0% 0 0% 0%
20221123 70 70.2 67.1 68.83 -1.06% 9999.99% 0% 1349494 0.9223 52.79 0.68 0% 0 0% 0 0% 0 0% 0%
20221122 70.56 72.29 69.01 69.57 -1.7% 9838.57% 0% 2344309 1.6504 95.24 0.7 0% 0 0% 0 0% 0 0% 0%
20221121 72.5 78.5 67.05 70.77 2.05% 9729.17% 0% 4459718 3.2122 191.83 0.72 0% 0 0% 0 0% 0 0% 0%
20221118 72.54 73 69 69.35 -4.21% 9667.61% 0% 1566777 1.113 72.27 0.71 0% 0 0% 0 0% 0 0% 0%
20221117 73 73.54 69.4 72.4 0.19% 9999.99% 0% 1602495 1.1429 71.81 0.71 0% 0 0% 0 0% 0 0% 0%
20221116 72 73.56 70.35 72.26 0.19% 9936.11% 0% 1358940 0.9753 56.96 0.72 0% 0 0% 0 0% 0 0% 0%
20221115 68.02 72.88 67.3 72.12 6.37% 9999.99% 0% 2186886 1.5529 79.53 0.71 0% 0 0% 0 0% 0 0% 0%
20221114 67.73 69.43 65.67 67.8 -0.13% 9999.99% 0% 1526599 1.0303 52.88 0.67 0% 0 0% 0 0% 0 0% 0%
20221111 70.98 74.07 67.79 67.89 -0.26% 9461.97% 0% 3067331 2.1696 107.37 0.71 0% 0 0% 0 0% 0 0% 0%
20221110 77.18 78.34 68.01 68.07 -11.77% 9354.17% 0% 3965767 2.8617 145.85 0.72 0% 0 0% 0 0% 0 0% 0%
20221109 78.61 79.31 77 77.15 -2.32% 9791.03% 0% 894883 0.6966 37.16 0.78 0% 0 0% 0 0% 0 0% 0%
20221108 78.5 79.32 77.21 78.98 0.03% 9999.99% 0% 1323221 1.0348 52.43 0.78 0% 0 0% 0 0% 0 0% 0%
20221107 79.98 81.5 77.67 78.96 -0.21% 9770% 0% 2146038 1.7121 84.99 0.8 0% 0 0% 0 0% 0 0% 0%
20221104 81.8 81.8 77.57 79.13 -2.38% 9916.46% 0% 2056964 1.6272 80.79 0.79 0% 0 0% 0 0% 0 0% 0%
20221103 78.49 84 78 81.06 1.92% 9907.41% 0% 2752248 2.2401 110.97 0.81 0% 0 0% 0 0% 0 0% 0%
20221102 73 82.28 71.25 79.53 8.2% 9999.99% 0% 4293680 3.3461 165.03 0.78 0% 0 0% 0 0% 0 0% 0%
20221101 71.62 73.8 69.1 73.5 2.98% 9999.99% 0% 2038666 1.4676 83.74 0.72 0% 0 0% 0 0% 0 0% 0%
20221031 68.1 72.81 67.31 71.37 4.31% 9952.11% 0% 2388025 1.7057 101.09 0.71 0% 0 0% 0 0% 0 0% 0%
20221028 71 73 67.12 68.42 -4.43% 9674.29% 0% 2224183 1.5461 94.49 0.7 0% 0 0% 0 0% 0 0% 0%
20221027 72.25 74.36 70.7 71.59 0.38% 9843.06% 0% 2545430 1.8441 118.17 0.72 0% 0 0% 0 0% 0 0% 0%
20221026 71.03 73.33 68.63 71.32 -0.21% 9945.07% 0% 2328322 1.654 113.64 0.71 0% 0 0% 0 0% 0 0% 0%
20221025 70.11 73.8 67.8 71.47 2.32% 9966.2% 0% 1990235 1.4125 102.08 0.71 0% 0 0% 0 0% 0 0% 0%
20221024 71 73.18 68.55 69.85 -0.03% 9738.03% 0% 2185443 1.5492 118.49 0.71 0% 0 0% 0 0% 0 0% 0%
20221021 71.56 71.85 67.36 69.87 -2.36% 9999.99% 0% 2132743 1.4787 120.42 0.69 0% 0 0% 0 0% 0 0% 0%
20221020 66.61 74.74 65.22 71.56 6.06% 9978.87% 0% 3376744 2.3884 207.93 0.71 0% 0 0% 0 0% 0 0% 0%
20221019 67.93 70.46 67.26 67.47 -1.43% 9678.26% 0% 926810 0.6362 63.31 0.69 0% 0 0% 0 0% 0 0% 0%
20221018 70.3 71.09 68.38 68.45 -2.77% 9820.29% 0% 1101078 0.7601 73.65 0.69 0% 0 0% 0 0% 0 0% 0%
20221017 69.29 71.53 67.1 70.4 1.6% 9999.99% 0% 1625325 1.1275 107.65 0.69 0% 0 0% 0 0% 0 0% 0%
20220720 75.62 78.8 72.5 76.22 0.29% 9999.99% 0% 3595233 2.6986 124.37 0.75 0% 0 0% 0 0% 0 0% 0%
20220719 73 80.22 72.5 76 6.89% 9900% 0% 4728922 3.6136 167.76 0.76 0% 0 0% 0 0% 0 0% 0%
20220718 68.66 72.67 68.22 71.1 3.55% 9914.08% 0% 3180505 2.2568 116.46 0.71 0% 0 0% 0 0% 0 0% 0%
20220715 66.6 70.5 64.25 68.66 5.5% 9997.06% 0% 3669853 2.5053 126 0.68 0% 0 0% 0 0% 0 0% 0%
20220714 63.3 66.13 62.1 65.08 3.29% 9912.31% 0% 1791224 1.1618 53.38 0.65 0% 0 0% 0 0% 0 0% 0%
20220713 64.5 64.5 61 63.01 -1.73% 9901.59% 0% 1815333 1.1409 51.51 0.63 0% 0 0% 0 0% 0 0% 0%
20220712 66.98 68.9 63 64.12 -4.01% 9764.62% 0% 2686124 1.7353 75.47 0.65 0% 0 0% 0 0% 0 0% 0%
20220711 70 70.4 65.5 66.8 -3.33% 9870.15% 0% 2557582 1.7199 71.8 0.67 0% 0 0% 0 0% 0 0% 0%
20220708 72.23 73 67.88 69.1 -3.83% 9771.43% 0% 2406166 1.6743 68 0.7 0% 0 0% 0 0% 0 0% 0%
20220707 70.41 74.4 70.41 71.85 2.64% 9879.17% 0% 4047314 2.9254 114.33 0.72 0% 0 0% 0 0% 0 0% 0%
20220706 69.23 74.6 67.64 70 1.16% 9622.22% 0% 3573627 2.5677 106.65 0.72 0% 0 0% 0 0% 0 0% 0%
20220705 71 72.58 67.8 69.2 -3.07% 9785.71% 0% 2116313 1.4726 67.1 0.7 0% 0 0% 0 0% 0 0% 0%
20220704 72.9 73.12 68.1 71.39 -4.97% 9954.93% 0% 3898680 2.7674 133.12 0.71 0% 0 0% 0 0% 0 0% 0%
20220701 67.22 77.64 67.05 75.12 16.11% 9999.99% 0% 6050470 4.3888 237.93 0.73 0% 0 0% 0 0% 0 0% 0%
20220630 65.37 66.85 63.1 64.7 -1.06% 9853.85% 0% 2324409 1.5101 105.47 0.65 0% 0 0% 0 0% 0 0% 0%
20220629 66.23 67.8 63.76 65.39 -1.61% 9807.58% 0% 2960901 1.9423 146.96 0.66 0% 0 0% 0 0% 0 0% 0%
20220628 65.52 71.98 62.98 66.46 2.28% 9819.4% 0% 3896644 2.613 225.51 0.67 0% 0 0% 0 0% 0 0% 0%
20220627 62.43 67.38 61.31 64.98 6.26% 9896.92% 0% 3653471 2.365 253.91 0.65 0% 0 0% 0 0% 0 0% 0%
20220624 60.39 64.3 60.07 61.15 3.96% 9762.9% 0% 4216571 2.6032 340.47 0.62 0% 0 0% 0 0% 0 0% 0%
20220623 49.7 58.82 49.03 58.82 19.99% 9999.99% 0% 2536907 1.3946 254.68 0.55 0% 0 0% 0 0% 0 0% 0%
20220622 51.1 51.34 49 49.02 -3.12% 9704% 0% 879990 0.4407 100.1 0.5 0% 0 0% 0 0% 0 0% 0%
20220621 51.28 52.3 50.07 50.6 -1.31% 9821.57% 0% 642369 0.3279 74.55 0.51 0% 0 0% 0 0% 0 0% 0%
20220620 52.1 53.07 51.1 51.27 -1.84% 9759.62% 0% 826565 0.4298 91.56 0.52 0% 0 0% 0 0% 0 0% 0%
20220617 51.5 52.88 51.14 52.23 -0.13% 9944.23% 0% 525083 0.2727 52.6 0.52 0% 0 0% 0 0% 0 0% 0%
20220616 51.3 53.75 50.65 52.3 2.51% 9767.92% 0% 849178 0.4477 78.41 0.53 0% 0 0% 0 0% 0 0% 0%
20220615 51.11 52.77 50.8 51.02 -1.6% 9711.54% 0% 683355 0.3522 60.45 0.52 0% 0 0% 0 0% 0 0% 0%
20220614 53.8 53.8 50.5 51.85 -3.64% 9871.15% 0% 822960 0.4251 72.49 0.52 0% 0 0% 0 0% 0 0% 0%
20220613 51.01 55.6 51.01 53.81 3.94% 9999.99% 0% 1351941 0.7215 128.46 0.53 0% 0 0% 0 0% 0 0% 0%
20220610 49.79 52.5 49.54 51.77 4.35% 9999.99% 0% 929303 0.4777 93.69 0.51 0% 0 0% 0 0% 0 0% 0%
20220609 51.79 52.5 49 49.61 -4.21% 9822% 0% 677186 0.3413 70.56 0.5 0% 0 0% 0 0% 0 0% 0%
20220608 52.5 53.12 50.56 51.99 0.15% 9898.08% 0% 813096 0.4222 88.21 0.52 0% 0 0% 0 0% 0 0% 0%
20220607 53.21 54.65 51.25 51.91 -2.9% 9694.34% 0% 1183416 0.6224 133.39 0.53 0% 0 0% 0 0% 0 0% 0%
20220606 52 54.78 51.2 53.46 4.15% 9986.79% 0% 1685435 0.8981 207.42 0.53 0% 0 0% 0 0% 0 0% 0%
20220602 49.06 51.46 48.73 51.33 4.76% 9964.71% 0% 1515146 0.7659 203.68 0.51 0% 0 0% 0 0% 0 0% 0%
20220601 46.44 50.46 46.29 49 5.49% 9900% 0% 1111186 0.5406 161.62 0.49 0% 0 0% 0 0% 0 0% 0%
20220531 44.79 46.58 43.42 46.45 3.64% 9999.99% 0% 856773 0.3879 130.64 0.45 0% 0 0% 0 0% 0 0% 0%
20220530 44.39 44.85 42.39 44.82 1.52% 9999.99% 0% 420976 0.1858 65.08 0.44 0% 0 0% 0 0% 0 0% 0%
20220527 45.9 46 44.05 44.15 -1.82% 9711.11% 0% 477651 0.2146 71.92 0.45 0% 0 0% 0 0% 0 0% 0%
20220526 45.01 45.9 43.96 44.97 -0.64% 9893.33% 0% 495242 0.2221 73.54 0.45 0% 0 0% 0 0% 0 0% 0%
20220525 46.5 47.4 44.85 45.26 -2.69% 9739.13% 0% 661719 0.3012 93.5 0.46 0% 0 0% 0 0% 0 0% 0%
20220524 49.3 49.58 46.41 46.51 -5.56% 9589.58% 0% 666426 0.319 90.08 0.48 0% 0 0% 0 0% 0 0% 0%
20220523 48.11 49.29 47.76 49.25 2.71% 9951.02% 0% 616479 0.2994 81.33 0.49 0% 0 0% 0 0% 0 0% 0%
20220520 48.43 48.78 47.1 47.95 0.17% 9889.58% 0% 758609 0.3628 98.49 0.48 0% 0 0% 0 0% 0 0% 0%
20220519 46 48.31 45.02 47.87 2.9% 9872.92% 0% 817566 0.3884 106.41 0.48 0% 0 0% 0 0% 0 0% 0%
20220518 47.3 47.95 46.03 46.52 -1.38% 9797.87% 0% 420253 0.1968 55.36 0.47 0% 0 0% 0 0% 0 0% 0%
20220517 46.5 47.44 45.33 47.17 2.59% 9936.17% 0% 610634 0.2851 74.31 0.47 0% 0 0% 0 0% 0 0% 0%
20220516 46.5 48.4 45.51 45.98 0.35% 9682.98% 0% 674691 0.3172 76.48 0.47 0% 0 0% 0 0% 0 0% 0%
20220513 47.4 47.44 45.61 45.82 -1.57% 9860.87% 0% 542343 0.2508 56.32 0.46 0% 0 0% 0 0% 0 0% 0%
20220512 45.8 47.51 45.63 46.55 1.55% 9804.26% 0% 894030 0.4167 87.8 0.47 0% 0 0% 0 0% 0 0% 0%
20220511 44.48 47.48 44.2 45.84 3.06% 9865.22% 0% 1331245 0.6149 129.54 0.46 0% 0 0% 0 0% 0 0% 0%
20220510 42.6 45.25 41.8 44.48 4.17% 9999.99% 0% 1016647 0.4505 104.1 0.44 0% 0 0% 0 0% 0 0% 0%
20220509 42.7 44.61 42 42.7 -3.35% 9830.23% 0% 688769 0.2986 70.58 0.43 0% 0 0% 0 0% 0 0% 0%
20220506 44.5 45.82 43.6 44.18 -2.54% 9717.78% 0% 732274 0.3273 79.34 0.45 0% 0 0% 0 0% 0 0% 0%
20220505 44.92 46.17 43.03 45.33 0.8% 9973.33% 0% 634532 0.2882 72.27 0.45 0% 0 0% 0 0% 0 0% 0%
20220429 42.85 45.53 41.9 44.97 7.02% 9999.99% 0% 1087675 0.4754 118.51 0.44 0% 0 0% 0 0% 0 0% 0%
20220428 41.5 44.52 41.41 42.02 1.74% 9672.09% 0% 1359791 0.5847 153.91 0.43 0% 0 0% 0 0% 0 0% 0%
20220427 41 43 37.23 41.3 -1.5% 9999.99% 0% 1560942 0.6236 176.24 0.4 0% 0 0% 0 0% 0 0% 0%
20220426 44.82 45.98 41.54 41.93 -6.45% 9883.33% 0% 1280476 0.5433 174.87 0.42 0% 0 0% 0 0% 0 0% 0%
20220425 51.2 51.2 44.5 44.82 -13.96% 9436.17% 0% 885178 0.4184 150.74 0.47 0% 0 0% 0 0% 0 0% 0%
20220422 52.6 52.99 51.86 52.09 -1.92% 9917.31% 0% 375766 0.197 70.14 0.52 0% 0 0% 0 0% 0 0% 0%
20220421 52.5 53.4 51.1 53.11 0.42% 9920.75% 0% 695138 0.3651 127.99 0.53 0% 0 0% 0 0% 0 0% 0%
20220420 53.01 53.33 52.3 52.89 -0.69% 9879.25% 0% 377448 0.1999 74.27 0.53 0% 0 0% 0 0% 0 0% 0%
20220419 52.78 53.86 52.09 53.26 -0.06% 9949.06% 0% 362593 0.1916 69.85 0.53 0% 0 0% 0 0% 0 0% 0%
20220418 51.01 53.62 50.92 53.29 2.96% 9954.72% 0% 596941 0.3164 103.58 0.53 0% 0 0% 0 0% 0 0% 0%
20220415 52.96 52.96 51.1 51.76 -1.22% 9853.85% 0% 517192 0.2675 84.98 0.52 0% 0 0% 0 0% 0 0% 0%
20220414 52.95 54 51.92 52.4 -1.32% 9786.79% 0% 636500 0.3365 97.95 0.53 0% 0 0% 0 0% 0 0% 0%
20220413 53.53 53.53 51.73 53.1 -0.75% 9999.99% 0% 363724 0.1909 51.33 0.52 0% 0 0% 0 0% 0 0% 0%
20220412 53.44 53.5 52.26 53.5 0.22% 9994.34% 0% 390898 0.2079 51.53 0.53 0% 0 0% 0 0% 0 0% 0%
20220411 50.52 53.57 50 53.38 2.46% 9999.99% 0% 862761 0.4508 104.28 0.52 0% 0 0% 0 0% 0 0% 0%
20220408 52.8 52.92 50.1 52.1 0.08% 9999.99% 0% 470492 0.2418 54.28 0.51 0% 0 0% 0 0% 0 0% 0%
20220407 52.03 52.85 51.79 52.06 0.06% 9911.54% 0% 388440 0.2033 43.15 0.52 0% 0 0% 0 0% 0 0% 0%
20220401 54.34 54.34 51.59 53.08 0.53% 9915.09% 0% 467888 0.2485 49.06 0.53 0% 0 0% 0 0% 0 0% 0%
20220331 52.5 54.66 50.33 52.8 0.28% 9862.26% 0% 928641 0.495 88.12 0.53 0% 0 0% 0 0% 0 0% 0%
20220330 52.5 52.87 51.59 52.65 1.72% 9999.99% 0% 767777 0.4021 61.97 0.52 0% 0 0% 0 0% 0 0% 0%
20220329 54.71 55.64 51.5 51.76 -6.37% 9666.04% 0% 1041369 0.5531 78.16 0.53 0% 0 0% 0 0% 0 0% 0%
20220328 55 55.93 52.5 55.28 -1.79% 9999.99% 0% 1137758 0.6172 86.04 0.54 0% 0 0% 0 0% 0 0% 0%
20220325 58.48 59.2 55.18 56.29 -3.78% 9775.44% 0% 881993 0.502 70.25 0.57 0% 0 0% 0 0% 0 0% 0%
20220324 60.2 60.3 57.48 58.5 -4.51% 9815.25% 0% 843984 0.4954 66.16 0.59 0% 0 0% 0 0% 0 0% 0%
20220323 63.9 64.2 61.23 61.26 -4.33% 9780.65% 0% 928851 0.5789 72.08 0.62 0% 0 0% 0 0% 0 0% 0%
20220322 64.47 65.8 62.68 64.03 -1.67% 9904.69% 0% 773158 0.4928 60.35 0.64 0% 0 0% 0 0% 0 0% 0%
20220321 64.8 65.95 63.7 65.12 0.22% 9918.46% 0% 845496 0.5479 67.12 0.65 0% 0 0% 0 0% 0 0% 0%
20220318 66.9 67.97 64.51 64.98 -3.01% 9896.92% 0% 1215092 0.7957 95.44 0.65 0% 0 0% 0 0% 0 0% 0%
20220317 67.93 71.55 65.95 67 -0.62% 9610.14% 0% 1972506 1.358 173.51 0.69 0% 0 0% 0 0% 0 0% 0%
20220316 62.4 68.87 61.79 67.42 7.87% 9999.99% 0% 1512070 0.9831 147.73 0.65 0% 0 0% 0 0% 0 0% 0%
20220315 61.81 65 61 62.5 0.3% 9820.63% 0% 1004114 0.6362 105.29 0.63 0% 0 0% 0 0% 0 0% 0%
20220311 61.3 63.86 59.81 63.52 1.52% 9999.99% 0% 933820 0.5749 99.5 0.62 0% 0 0% 0 0% 0 0% 0%
20220310 65.48 65.8 62.51 62.57 -2.54% 9676.56% 0% 1279929 0.8159 139.23 0.64 0% 0 0% 0 0% 0 0% 0%
20220309 61.39 64.2 60.5 64.2 4.58% 9999.99% 0% 1622371 1.0238 172.76 0.63 0% 0 0% 0 0% 0 0% 0%
20220308 60 64.02 58.82 61.39 2.5% 9963.93% 0% 1153840 0.7044 119.23 0.61 0% 0 0% 0 0% 0 0% 0%
20220307 61.1 61.1 58.6 59.89 -2.48% 9881.67% 0% 799663 0.4763 84.92 0.6 0% 0 0% 0 0% 0 0% 0%
20220304 58.65 62.8 58.26 61.41 4.03% 9804.84% 0% 1155001 0.7107 132.65 0.62 0% 0 0% 0 0% 0 0% 0%
20220303 60.6 60.84 58.78 59.03 -1.71% 9738.33% 0% 440539 0.2625 53.76 0.6 0% 0 0% 0 0% 0 0% 0%
20220302 59.8 60.6 59.31 60.06 -0.81% 9910% 0% 320281 0.192 38.2 0.6 0% 0 0% 0 0% 0 0% 0%
20220301 60.86 61.2 59.26 60.55 -0.33% 9991.67% 0% 574762 0.346 65.04 0.6 0% 0 0% 0 0% 0 0% 0%
20220228 59.71 61.53 59.21 60.75 0.63% 9859.02% 0% 574883 0.3486 65.93 0.61 0% 0 0% 0 0% 0 0% 0%
20220225 61 62.73 60 60.37 0.47% 9796.72% 0% 1085199 0.6634 129.58 0.61 0% 0 0% 0 0% 0 0% 0%
20220224 62.8 62.8 58.55 60.09 -2.61% 9750.82% 0% 1490203 0.9029 186.46 0.61 0% 0 0% 0 0% 0 0% 0%
20220223 55.56 62.8 55.51 61.7 11.17% 9999.99% 0% 1662242 1.0001 235.55 0.6 0% 0 0% 0 0% 0 0% 0%
20220222 56.46 57.77 54.31 55.5 -1.94% 9810.71% 0% 722979 0.402 113.65 0.56 0% 0 0% 0 0% 0 0% 0%
20220221 56.19 57 55.65 56.6 0.73% 9999.99% 0% 413740 0.2335 36.36 0.56 0% 0 0% 0 0% 0 0% 0%
20220218 56.9 56.9 55.61 56.19 -2.02% 9933.93% 0% 444189 0.249 26.31 0.56 0% 0 0% 0 0% 0 0% 0%
20220217 57.46 58.88 56.64 57.35 -0.78% 9787.93% 0% 732141 0.422 42.31 0.58 0% 0 0% 0 0% 0 0% 0%
20220216 57.09 59.37 56.11 57.8 1.26% 9865.52% 0% 842329 0.4857 46.38 0.58 0% 0 0% 0 0% 0 0% 0%
20220215 54.86 57.1 54.86 57.08 3.9% 9999.99% 0% 587448 0.3301 30.11 0.56 0% 0 0% 0 0% 0 0% 0%
20220214 54.76 55.89 54.37 54.94 -0.87% 9889.09% 0% 355907 0.1957 16.86 0.55 0% 0 0% 0 0% 0 0% 0%
20220211 56.66 56.66 54.54 55.42 -1.67% 9976.36% 0% 683616 0.3779 30.13 0.55 0% 0 0% 0 0% 0 0% 0%
20220210 57.38 58.34 56.01 56.36 -1.78% 9787.72% 0% 524601 0.297 20.76 0.57 0% 0 0% 0 0% 0 0% 0%
20220209 55.91 57.85 55.2 57.38 2.79% 9966.67% 0% 537761 0.3055 20.48 0.57 0% 0 0% 0 0% 0 0% 0%
20211203 83.3 96.68 82.93 95.2 14.6% 9999.99% 0% 3683944 3.2995 212.74 0.9 0% 0 0% 0 0% 0 0% 0%
20211202 73.83 83.67 73.83 83.07 13.59% 9999.99% 0% 4116602 3.2745 241.59 0.8 0% 0 0% 0 0% 0 0% 0%
20211201 73.78 75.3 72 73.13 -0.92% 9917.81% 0% 1029402 0.7561 67.66 0.73 0% 0 0% 0 0% 0 0% 0%
20211130 75.7 76.99 72.88 73.81 -2.08% 9741.33% 0% 1219991 0.9121 79.99 0.75 0% 0 0% 0 0% 0 0% 0%
20211129 72.9 75.8 72.32 75.38 0.84% 9999.99% 0% 1299495 0.9664 82.51 0.74 0% 0 0% 0 0% 0 0% 0%
20211126 77.46 78.99 74.1 74.75 -4.26% 9735.53% 0% 1289266 0.9756 81.82 0.76 0% 0 0% 0 0% 0 0% 0%
20211125 77.59 79.44 75.2 78.08 0.75% 9999.99% 0% 1455248 1.1277 88.78 0.77 0% 0 0% 0 0% 0 0% 0%
20211124 74.4 81.86 73.66 77.5 4.07% 9710.13% 0% 2716989 2.139 157.55 0.79 0% 0 0% 0 0% 0 0% 0%
20211123 75 75.3 72.7 74.47 -1.1% 9963.51% 0% 1245008 0.9173 67.98 0.74 0% 0 0% 0 0% 0 0% 0%
20211122 75.47 75.47 73.5 75.3 1.36% 9999.99% 0% 1207126 0.8976 59.75 0.74 0% 0 0% 0 0% 0 0% 0%
20211119 72.13 75.61 71.43 74.29 4.02% 9805.33% 0% 1797085 1.3398 82.31 0.75 0% 0 0% 0 0% 0 0% 0%
20211118 74.95 74.95 71.37 71.42 -4.71% 9819.44% 0% 1235297 0.8932 51.64 0.72 0% 0 0% 0 0% 0 0% 0%
20211117 73.98 75.73 72.48 74.95 2.81% 9999.99% 0% 1317435 0.981 52.06 0.74 0% 0 0% 0 0% 0 0% 0%
20211116 73.23 74.87 71.29 72.9 -1.05% 9886.3% 0% 1664137 1.2205 66.21 0.73 0% 0 0% 0 0% 0 0% 0%
20211115 73.88 74.93 72.37 73.67 -1.09% 9991.78% 0% 1608101 1.1798 65.21 0.73 0% 0 0% 0 0% 0 0% 0%
20211112 72.2 75.84 71.29 74.48 4.49% 9964.86% 0% 2384190 1.768 100.31 0.74 0% 0 0% 0 0% 0 0% 0%
20211111 70.68 74.28 69.44 71.28 -0.29% 9800% 0% 2808870 2.0146 120.9 0.72 0% 0 0% 0 0% 0 0% 0%
20211110 70.5 73.45 70.01 71.49 1.9% 9829.17% 0% 2883046 2.0671 132.49 0.72 0% 0 0% 0 0% 0 0% 0%
20211109 69.6 72.73 67.5 70.16 5.74% 9922.86% 0% 3501176 2.4548 160.34 0.7 0% 0 0% 0 0% 0 0% 0%
20211108 64.08 68.5 62.31 66.35 2.82% 9999.99% 0% 3311189 2.1611 156.54 0.65 0% 0 0% 0 0% 0 0% 0%
20211105 59.99 64.99 59.2 64.53 7% 9999.99% 0% 3774721 2.3626 180.31 0.63 0% 0 0% 0 0% 0 0% 0%
20211104 53.9 60.77 53.9 60.31 11.87% 9999.99% 0% 4208305 2.4545 193.15 0.58 0% 0 0% 0 0% 0 0% 0%
20211103 53.63 54.49 53.1 53.91 0.77% 9883.33% 0% 1086513 0.5837 54.62 0.54 0% 0 0% 0 0% 0 0% 0%
20211102 53.4 55.18 53.36 53.5 0.02% 9807.41% 0% 1644931 0.8905 84.54 0.54 0% 0 0% 0 0% 0 0% 0%
20211101 52.2 53.78 52.02 53.49 1.21% 9992.45% 0% 1366050 0.7243 71.26 0.53 0% 0 0% 0 0% 0 0% 0%
20211029 50.16 52.89 50.15 52.85 5.4% 9999.99% 0% 1543553 0.8044 80.66 0.52 0% 0 0% 0 0% 0 0% 0%
20211028 52.05 53.95 49.11 50.14 -4.33% 9731.37% 0% 1865353 0.9592 97.6 0.51 0% 0 0% 0 0% 0 0% 0%
20211027 56.99 56.99 51.89 52.41 -11.63% 9788.68% 0% 3308658 1.7649 187.54 0.53 0% 0 0% 0 0% 0 0% 0%
20211026 60.3 61.27 58.33 59.31 -2.13% 9952.54% 0% 1603151 0.9517 117.79 0.59 0% 0 0% 0 0% 0 0% 0%
20211025 58.6 61.18 57.5 60.6 4.41% 9999.99% 0% 2430241 1.4528 190.65 0.6 0% 0 0% 0 0% 0 0% 0%
20211022 53.87 61.87 53.83 58.04 9% 9906.9% 0% 3393147 1.9703 296.23 0.58 0% 0 0% 0 0% 0 0% 0%
20211021 54.5 54.5 52.8 53.25 -1.79% 9947.17% 0% 800694 0.4272 81.55 0.53 0% 0 0% 0 0% 0 0% 0%
20211020 55.1 55.68 53.81 54.22 -1.78% 9758.18% 0% 779574 0.4263 80.56 0.55 0% 0 0% 0 0% 0 0% 0%
20211019 54.3 56.22 54.21 55.2 1.12% 9936.36% 0% 947220 0.5236 96.64 0.55 0% 0 0% 0 0% 0 0% 0%
20211018 54.9 55.09 53.32 54.59 -1.23% 9999.99% 0% 991347 0.5358 102.04 0.54 0% 0 0% 0 0% 0 0% 0%
20211015 53.68 56 53.18 55.27 2.24% 9949.09% 0% 1193557 0.6587 124.64 0.55 0% 0 0% 0 0% 0 0% 0%
20211014 54.8 54.8 52.4 54.06 1.14% 9911.11% 0% 1008264 0.5404 100.31 0.54 0% 0 0% 0 0% 0 0% 0%
20211013 52.53 53.48 52.02 53.45 2.02% 9984.91% 0% 833516 0.4406 81.21 0.53 0% 0 0% 0 0% 0 0% 0%
20211012 54.19 54.5 51.5 52.39 -3.43% 9784.91% 0% 925530 0.4893 83.47 0.53 0% 0 0% 0 0% 0 0% 0%
20211011 55.56 56.15 54 54.25 -2.18% 9763.64% 0% 867418 0.4745 80.07 0.55 0% 0 0% 0 0% 0 0% 0%
20211008 55.66 57.33 55.08 55.46 0.84% 9803.57% 0% 984078 0.5512 90.85 0.56 0% 0 0% 0 0% 0 0% 0%
20210930 54.87 55.86 54.21 55 1.85% 9900% 0% 839405 0.4631 73.3 0.55 0% 0 0% 0 0% 0 0% 0%
20210929 56 56.27 53.85 54 -4.32% 9718.18% 0% 977204 0.5358 80.28 0.55 0% 0 0% 0 0% 0 0% 0%
20210928 57.72 58.44 56.04 56.44 -1.79% 9801.75% 0% 628457 0.3575 49.63 0.57 0% 0 0% 0 0% 0 0% 0%
20210927 58 59.65 55.35 57.47 0.24% 9808.62% 0% 967754 0.5579 70.41 0.58 0% 0 0% 0 0% 0 0% 0%
20210924 61.13 61.46 57.33 57.33 -7.08% 9616.95% 0% 1290416 0.7599 89.76 0.59 0% 0 0% 0 0% 0 0% 0%
20210923 62.4 63.29 61.4 61.7 -1.59% 9851.61% 0% 930664 0.5784 67.2 0.62 0% 0 0% 0 0% 0 0% 0%
20210922 59.76 62.99 59.42 62.7 3.41% 9999.99% 0% 1420617 0.8733 99.65 0.61 0% 0 0% 0 0% 0 0% 0%
20210917 60.19 61.07 58.86 60.63 0.93% 9999.99% 0% 893764 0.5342 59.14 0.6 0% 0 0% 0 0% 0 0% 0%
20210916 60.98 62.35 59.87 60.07 -1.48% 9747.54% 0% 1016018 0.6189 49.79 0.61 0% 0 0% 0 0% 0 0% 0%
20210915 62.7 64 60.55 60.97 -2.76% 9733.87% 0% 1305187 0.8038 55.07 0.62 0% 0 0% 0 0% 0 0% 0%
20210914 63 65.32 62.32 62.7 -1.86% 9696.88% 0% 1306113 0.8301 45.39 0.64 0% 0 0% 0 0% 0 0% 0%
20210913 67.08 67.5 63 63.89 -5% 9729.23% 0% 1652264 1.0663 53.64 0.65 0% 0 0% 0 0% 0 0% 0%
20210910 67.4 68.99 65.59 67.25 0.52% 9789.71% 0% 1584577 1.0696 50.88 0.68 0% 0 0% 0 0% 0 0% 0%
20210909 70.6 70.6 66 66.9 -4.54% 9885.07% 0% 1636693 1.1019 48.01 0.67 0% 0 0% 0 0% 0 0% 0%
20210908 71.46 71.9 69.68 70.08 -1.88% 9911.43% 0% 1274926 0.8967 37.01 0.7 0% 0 0% 0 0% 0 0% 0%
20210907 71.3 72.2 70.5 71.42 0.01% 9959.15% 0% 1024248 0.7292 29.76 0.71 0% 0 0% 0 0% 0 0% 0%
20210906 69.05 72.34 69 71.41 3.42% 9957.75% 0% 1597456 1.1342 45.16 0.71 0% 0 0% 0 0% 0 0% 0%
20210729 74.02 81 73.11 80.8 11.45% 9999.99% 0% 4999491 3.9152 148.79 0.78 0% 0 0% 0 0% 0 0% 0%
20210728 77.85 79.38 70.58 72.5 -8.76% 9566.67% 0% 3692571 2.7512 113.94 0.75 0% 0 0% 0 0% 0 0% 0%
20210727 79.3 86.86 77.08 79.46 0.2% 9590.24% 0% 5418986 4.4511 188.23 0.82 0% 0 0% 0 0% 0 0% 0%
20210726 76.35 79.45 73.5 79.3 3.24% 9999.99% 0% 3067177 2.3691 107.85 0.77 0% 0 0% 0 0% 0 0% 0%
20210723 79.5 80.87 76.24 76.81 -2.99% 9747.44% 0% 2778053 2.1715 100.47 0.78 0% 0 0% 0 0% 0 0% 0%
20210722 75.01 79.99 73.88 79.18 5.18% 9999.99% 0% 3763442 2.9367 132.07 0.78 0% 0 0% 0 0% 0 0% 0%
20210721 73.3 77.77 73 75.28 2.19% 9805.26% 0% 3089342 2.3474 105.21 0.76 0% 0 0% 0 0% 0 0% 0%
20210720 70.3 73.68 69.7 73.67 2.96% 9999.99% 0% 1589513 1.1394 50.5 0.72 0% 0 0% 0 0% 0 0% 0%
20210719 72.46 73 69.88 71.55 -2.79% 9977.46% 0% 1858058 1.319 50.29 0.71 0% 0 0% 0 0% 0 0% 0%
20210716 71.95 77.53 71.7 73.6 2.04% 9713.33% 0% 3077357 2.302 79.42 0.75 0% 0 0% 0 0% 0 0% 0%
20210715 70.84 73 68.8 72.13 1.81% 9999.99% 0% 2417749 1.7018 54.16 0.7 0% 0 0% 0 0% 0 0% 0%
20210714 73.61 75.3 70.61 70.85 -5.13% 9605.48% 0% 3009184 2.1968 65.21 0.73 0% 0 0% 0 0% 0 0% 0%
20210713 80.5 81.45 74.35 74.68 -7.16% 9726.32% 0% 3509298 2.6846 75.18 0.76 0% 0 0% 0 0% 0 0% 0%
20210712 79.86 82.31 78.02 80.44 2.06% 9955% 0% 2464521 1.9834 54.46 0.8 0% 0 0% 0 0% 0 0% 0%
20210709 82.63 83.3 78.78 78.82 -6.17% 9752.5% 0% 3357202 2.7019 72.42 0.8 0% 0 0% 0 0% 0 0% 0%
20210708 80.68 85.57 80.01 84 3.61% 9999.99% 0% 3602073 2.9973 82.14 0.83 0% 0 0% 0 0% 0 0% 0%
20210707 78.76 81.8 76.67 81.07 -0.01% 9999.99% 0% 3153181 2.5118 68.26 0.8 0% 0 0% 0 0% 0 0% 0%
20210706 86.3 88.98 78 81.08 -6.91% 9552.38% 0% 5647552 4.7276 125.65 0.84 0% 0 0% 0 0% 0 0% 0%
20210705 83.22 87.1 80.32 87.1 5.04% 9999.99% 0% 4721583 3.9569 109.67 0.84 0% 0 0% 0 0% 0 0% 0%
20210702 77.99 83.78 76.78 82.92 4.94% 9999.99% 0% 5671577 4.6074 128.27 0.81 0% 0 0% 0 0% 0 0% 0%
20210701 78 81.87 75.05 79.02 2.52% 9902.53% 0% 4993172 3.93 114.09 0.79 0% 0 0% 0 0% 0 0% 0%
20210630 79 82.8 76.39 77.08 -1.43% 9535% 0% 5355249 4.266 123.49 0.8 0% 0 0% 0 0% 0 0% 0%
20210629 74 78.51 72.59 78.2 5.32% 9999.99% 0% 4561511 3.4712 107.2 0.76 0% 0 0% 0 0% 0 0% 0%
20210628 70.51 75.74 69.07 74.25 6.1% 9933.78% 0% 3963281 2.9146 93.2 0.74 0% 0 0% 0 0% 0 0% 0%
20210625 69.8 71.78 68.1 69.98 -0.14% 9897.14% 0% 2799698 1.9684 62.08 0.7 0% 0 0% 0 0% 0 0% 0%
20210624 75.01 75.49 69.67 70.08 -7.29% 9770.42% 0% 4663009 3.3329 99.09 0.71 0% 0 0% 0 0% 0 0% 0%
20210623 74.14 79.68 73.64 75.59 0.13% 9716.88% 0% 4392956 3.3727 96.62 0.77 0% 0 0% 0 0% 0 0% 0%
20210622 73 77.98 72.05 75.49 3.03% 9965.33% 0% 4319219 3.2374 91.1 0.75 0% 0 0% 0 0% 0 0% 0%
20210621 74.1 80.49 72.3 73.27 -2.31% 9540.79% 0% 5102085 3.8757 101.06 0.76 0% 0 0% 0 0% 0 0% 0%
20210618 72.47 75.18 71.11 75 2.04% 9999.99% 0% 4463571 3.2767 83.6 0.73 0% 0 0% 0 0% 0 0% 0%
20210617 66.88 73.8 65.2 73.5 11.35% 9999.99% 0% 5837748 4.0871 101.45 0.7 0% 0 0% 0 0% 0 0% 0%
20210616 64.97 68.36 63.59 66.01 1.24% 9901.52% 0% 3168774 2.1065 49.92 0.66 0% 0 0% 0 0% 0 0% 0%
20210615 64.84 67.49 63.89 65.2 1.81% 9778.79% 0% 3566393 2.3438 51.88 0.66 0% 0 0% 0 0% 0 0% 0%
20210611 70.9 70.9 64.01 64.04 -8.57% 9458.21% 0% 5041568 3.353 70.32 0.67 0% 0 0% 0 0% 0 0% 0%
20210610 67.8 72.5 67.3 70.04 1.51% 9905.71% 0% 5581335 3.9009 80.98 0.7 0% 0 0% 0 0% 0 0% 0%
20210609 74.5 75.35 67.28 69 -7.73% 9757.14% 0% 6566989 4.6251 92.61 0.7 0% 0 0% 0 0% 0 0% 0%
20210608 72.63 76.66 71.21 74.78 2.42% 9999.99% 0% 5453629 4.0372 87 0.74 0% 0 0% 0 0% 0 0% 0%
20210607 75.7 83.6 72.32 73.01 1.57% 9381.82% 0% 7833140 6.0576 139.37 0.77 0% 0 0% 0 0% 0 0% 0%
20210604 68.18 73.8 66 71.88 4.17% 9999.99% 0% 6775778 4.709 122.78 0.69 0% 0 0% 0 0% 0 0% 0%
20210603 67.87 71.8 65.3 69 -0.01% 9999.99% 0% 6222677 4.2517 120.93 0.68 0% 0 0% 0 0% 0 0% 0%
20210602 67.02 75.24 65.21 69.01 5.36% 9758.57% 0% 8486813 5.9157 178.19 0.7 0% 0 0% 0 0% 0 0% 0%
20210601 63.25 69.88 63.1 65.5 2.41% 9824.24% 0% 7583465 5.0139 172.27 0.66 0% 0 0% 0 0% 0 0% 0%
20210531 56.5 65.66 56.1 63.96 15.66% 9999.99% 0% 7990018 4.8576 189.74 0.61 0% 0 0% 0 0% 0 0% 0%
20210528 56.6 56.95 55.08 55.3 -5.47% 9775% 0% 6870973 3.8396 167.16 0.56 0% 0 0% 0 0% 0 0% 0%
20210527 50.93 61.39 50.93 58.5 14.35% 9986.21% 0% 9774116 5.675 264.75 0.58 0% 0 0% 0 0% 0 0% 0%
20210526 52.03 52.03 50.86 51.16 -2.03% 9931.37% 0% 2090119 1.0725 58.5 0.51 0% 0 0% 0 0% 0 0% 0%
20210525 51.61 52.45 50.6 52.22 1.83% 9942.31% 0% 2262379 1.1711 60.3 0.52 0% 0 0% 0 0% 0 0% 0%
20210524 50.66 51.5 50.18 51.28 0.79% 9954.9% 0% 1918262 0.9771 47.06 0.51 0% 0 0% 0 0% 0 0% 0%
20210521 52.7 53.18 50.2 50.88 -2.81% 9876.47% 0% 3059886 1.5752 75.21 0.51 0% 0 0% 0 0% 0 0% 0%
20210520 55.7 56.58 52.08 52.35 -6.22% 9594.44% 0% 4482883 2.4094 114.69 0.54 0% 0 0% 0 0% 0 0% 0%
20210519 54.38 56.58 53.92 55.82 2.99% 9867.86% 0% 3465134 1.924 92.75 0.56 0% 0 0% 0 0% 0 0% 0%
20210518 54.01 55.49 53.01 54.2 -0.73% 9937.04% 0% 2911900 1.5794 75.63 0.54 0% 0 0% 0 0% 0 0% 0%
20210517 54.95 57.2 54.44 54.6 -1.52% 9650% 0% 3970371 2.2058 103.21 0.56 0% 0 0% 0 0% 0 0% 0%
20210514 56 57.57 54.45 55.44 -0.98% 9800% 0% 4167397 2.3293 112.12 0.56 0% 0 0% 0 0% 0 0% 0%
20210513 53.4 56.2 53.05 55.99 2.73% 9999.99% 0% 4699866 2.5944 122.58 0.55 0% 0 0% 0 0% 0 0% 0%
20210512 53.8 55 52.41 54.5 -0.04% 9992.59% 0% 4030198 2.1692 99.59 0.54 0% 0 0% 0 0% 0 0% 0%
20210511 50.2 54.99 49.32 54.52 6.67% 9999.99% 0% 4744849 2.4954 106.1 0.53 0% 0 0% 0 0% 0 0% 0%
20210510 49.88 52.38 49.09 51.11 1.35% 9921.57% 0% 2243758 1.1412 45.75 0.51 0% 0 0% 0 0% 0 0% 0%
20210507 53.33 54 49.91 50.43 -4.45% 9788.24% 0% 3192129 1.6372 62.1 0.51 0% 0 0% 0 0% 0 0% 0%
20210506 51.1 55.88 50.62 52.78 1.58% 9858.49% 0% 3987922 2.1295 78.39 0.53 0% 0 0% 0 0% 0 0% 0%
20210430 48.54 52.5 48.52 51.96 5.35% 9999.99% 0% 4018645 2.054 74.31 0.51 0% 0 0% 0 0% 0 0% 0%
20210429 51 53.58 49.17 49.32 -4.42% 9570.59% 0% 4009885 2.0532 73.79 0.51 0% 0 0% 0 0% 0 0% 0%
20210428 50.5 52.25 49.59 51.6 1.16% 9999.99% 0% 3199836 1.6404 58.17 0.51 0% 0 0% 0 0% 0 0% 0%
20210427 54.18 55.48 50.16 51.01 -7.54% 9709.62% 0% 5162598 2.6962 87.43 0.52 0% 0 0% 0 0% 0 0% 0%
20210426 57.2 59.59 54.88 55.17 -4.58% 9578.95% 0% 5568730 3.158 95.68 0.57 0% 0 0% 0 0% 0 0% 0%
20210423 56 60.8 54 57.82 1.3% 9999.99% 0% 6775429 3.8791 101.99 0.57 0% 0 0% 0 0% 0 0% 0%
20210422 51.88 57.7 51.56 57.08 9.77% 9999.99% 0% 7051636 3.9057 93.91 0.55 0% 0 0% 0 0% 0 0% 0%
20210421 50.99 54.36 50.3 52 3.28% 9900% 0% 4821694 2.5269 51.86 0.52 0% 0 0% 0 0% 0 0% 0%
20210416 47.91 49.48 46.1 49 2.28% 9999.99% 0% 5013290 2.3981 43.15 0.48 0% 0 0% 0 0% 0 0% 0%
20210415 51 51 46.66 47.91 -6.99% 9881.25% 0% 5440112 2.6235 42.6 0.48 0% 0 0% 0 0% 0 0% 0%
20210414 50 52.25 49.27 51.51 2.86% 9999.99% 0% 4414653 2.2487 34.31 0.51 0% 0 0% 0 0% 0 0% 0%
20210413 49.49 52.88 49.05 50.08 -1.22% 9719.61% 0% 4843864 2.4653 34.74 0.51 0% 0 0% 0 0% 0 0% 0%
20210412 57 57.79 50.61 50.7 -14.3% 9466.04% 0% 8034766 4.2857 55.19 0.53 0% 0 0% 0 0% 0 0% 0%
20210409 56.16 61 54.16 59.16 2.35% 9999.99% 0% 8363505 4.862 58.15 0.58 0% 0 0% 0 0% 0 0% 0%
20210408 70.5 72 57.8 57.8 -19.02% 9222.58% 0% 13116323 8.1938 90.18 0.62 0% 0 0% 0 0% 0 0% 0%
20210407 66.6 73.2 65.18 71.38 2.78% 9999.99% 0% 10687852 7.4296 79.45 0.7 0% 0 0% 0 0% 0 0% 0%
20210406 67 77.6 64.1 69.45 3.67% 9821.43% 0% 15748585 11.03 109.43 0.7 0% 0 0% 0 0% 0 0% 0%
20210402 46.5 71.9 46.2 66.99 51.9% 9999.99% 0% 17012557 9.3718 95.37 0.55 0% 0 0% 0 0% 0 0% 0%
20210401 46 51.99 39.01 44.1 189.56% 9922.73% 0% 18998635 8.3595 76.4 0.44 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1