日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 44.48 | 44.94 | 44.3 | 44.7 | 0.43% | 9833.33% | 0% | 1576101 | 0.703 | 94.69 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230927 | 43.76 | 45.25 | 43.65 | 44.51 | 1.97% | 9791.11% | 0% | 2663810 | 1.1876 | 159.23 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230926 | 43.19 | 44.07 | 43.01 | 43.65 | 0.72% | 9820.45% | 0% | 1651001 | 0.719 | 98.6 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230925 | 43.17 | 43.6 | 42.61 | 43.34 | -0.25% | 9979.07% | 0% | 1808287 | 0.7794 | 97.78 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230922 | 42.2 | 43.45 | 42.14 | 43.45 | 2.52% | 9999.99% | 0% | 1906116 | 0.8155 | 93.85 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230921 | 42.68 | 43.1 | 42.24 | 42.38 | -1.07% | 9755.81% | 0% | 1097745 | 0.4675 | 50.53 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230920 | 42.8 | 43.18 | 42.61 | 42.84 | 0.09% | 9862.79% | 0% | 889227 | 0.3814 | 34.9 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230919 | 43.4 | 43.4 | 42.45 | 42.8 | -0.42% | 9853.49% | 0% | 995207 | 0.4261 | 30.98 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230918 | 43.7 | 44.11 | 42.93 | 42.98 | -2.1% | 9895.35% | 0% | 1867679 | 0.8099 | 44.31 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230915 | 44.7 | 44.87 | 43.53 | 43.9 | -1.59% | 9877.27% | 0% | 1913632 | 0.8415 | 46.33 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230914 | 44.8 | 45.04 | 44.2 | 44.61 | -0.45% | 9813.33% | 0% | 1718456 | 0.7664 | 42.43 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230913 | 44.8 | 45.2 | 44.06 | 44.81 | -0.31% | 9857.78% | 0% | 2373908 | 1.0606 | 58.57 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230912 | 44.46 | 45.3 | 43.88 | 44.95 | 1.17% | 9888.89% | 0% | 3294843 | 1.4742 | 81.73 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230911 | 43.11 | 44.65 | 42.53 | 44.43 | 3.57% | 9997.73% | 0% | 3405251 | 1.4995 | 85.92 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230908 | 43.24 | 43.69 | 42.25 | 42.9 | -1.83% | 9876.74% | 0% | 3214077 | 1.3759 | 81.48 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230907 | 45.71 | 46.1 | 43.7 | 43.7 | -5.82% | 9611.11% | 0% | 4800656 | 2.1382 | 134.64 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230906 | 46.77 | 47.15 | 45.2 | 46.4 | -3.33% | 9986.96% | 0% | 6932046 | 3.1998 | 223.94 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230905 | 43.51 | 51.99 | 43.35 | 48 | 9.69% | 9900% | 0% | 10349075 | 4.9451 | 434.1 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230904 | 43.57 | 43.99 | 42.61 | 43.76 | 0.97% | 9999.99% | 0% | 1578517 | 0.6837 | 95.96 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230901 | 42.45 | 43.5 | 42.02 | 43.34 | 1.86% | 9979.07% | 0% | 1720553 | 0.7359 | 106.85 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230831 | 44 | 44.04 | 42.13 | 42.55 | -3.3% | 9795.35% | 0% | 1888877 | 0.8033 | 118.66 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230830 | 43.8 | 44.9 | 43.55 | 44 | 1.29% | 9900% | 0% | 2190856 | 0.9662 | 147.35 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230829 | 41.55 | 43.55 | 41.28 | 43.44 | 3.8% | 9999.99% | 0% | 2008419 | 0.8598 | 139.41 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230828 | 44.49 | 44.8 | 41.49 | 41.85 | -0.36% | 9632.56% | 0% | 2084078 | 0.8961 | 165.29 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230825 | 41.94 | 42.38 | 41.62 | 42 | -0.19% | 9900% | 0% | 872598 | 0.3661 | 75.93 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230824 | 41.41 | 42.6 | 41.11 | 42.08 | 1.67% | 9919.05% | 0% | 1320256 | 0.5538 | 113.38 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230823 | 42.08 | 42.35 | 41.23 | 41.39 | -2.27% | 9754.76% | 0% | 744040 | 0.3104 | 64.5 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230822 | 42.79 | 43.09 | 41.01 | 42.35 | -1.03% | 9983.33% | 0% | 1623049 | 0.6803 | 136.85 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230821 | 43.56 | 44.35 | 42.65 | 42.79 | -2.08% | 9851.16% | 0% | 1062727 | 0.4614 | 100.01 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230818 | 43.33 | 44.68 | 43.13 | 43.7 | 0.41% | 9831.82% | 0% | 1435573 | 0.6304 | 137.89 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230817 | 42.83 | 43.58 | 42.03 | 43.52 | 1.61% | 9999.99% | 0% | 1382242 | 0.5937 | 133.52 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230816 | 43.01 | 43.54 | 42.6 | 42.83 | -1.38% | 9860.47% | 0% | 809988 | 0.3481 | 77.92 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230815 | 43.94 | 43.94 | 42.91 | 43.43 | -1.18% | 9999.99% | 0% | 803767 | 0.3477 | 63.02 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230814 | 43.05 | 44.16 | 42.78 | 43.95 | 0.69% | 9999.99% | 0% | 890575 | 0.3863 | 62.83 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230811 | 44.6 | 44.6 | 43.51 | 43.65 | -1.76% | 9820.45% | 0% | 997434 | 0.4378 | 65.83 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230810 | 44.83 | 45.25 | 44.16 | 44.43 | -0.6% | 9773.33% | 0% | 1072277 | 0.4783 | 66.58 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230809 | 44.72 | 44.88 | 43.93 | 44.7 | -0.04% | 9999.99% | 0% | 1044633 | 0.4637 | 62.47 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230808 | 44.93 | 45.28 | 44.66 | 44.72 | -0.82% | 9837.78% | 0% | 713333 | 0.3199 | 41.4 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230807 | 45.49 | 45.53 | 44.65 | 45.09 | -1.08% | 9920% | 0% | 928068 | 0.4176 | 46.57 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230804 | 45.15 | 46.1 | 45.05 | 45.58 | 0.55% | 9808.7% | 0% | 1101516 | 0.5016 | 54.08 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230803 | 45.7 | 45.85 | 44.8 | 45.33 | -0.68% | 9973.33% | 0% | 1370320 | 0.6185 | 62.05 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230802 | 44.37 | 45.74 | 43.7 | 45.64 | 1.99% | 9999.99% | 0% | 3097803 | 1.3916 | 135.94 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230801 | 45.3 | 45.37 | 44.37 | 44.75 | -1.21% | 9844.44% | 0% | 2200996 | 0.9841 | 100.71 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230731 | 45.69 | 46.34 | 45.1 | 45.3 | -1.31% | 9747.83% | 0% | 1926842 | 0.8797 | 86.07 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230728 | 45.87 | 45.98 | 45.05 | 45.9 | 0% | 9999.99% | 0% | 1762151 | 0.8016 | 78.87 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230727 | 46.9 | 47.2 | 45.88 | 45.9 | -2.13% | 9878.26% | 0% | 1443719 | 0.6689 | 64.96 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230726 | 47.61 | 47.68 | 46.66 | 46.9 | -0.74% | 9878.72% | 0% | 2041496 | 0.9599 | 89.57 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230725 | 48.02 | 48.84 | 46.72 | 47.25 | 1.57% | 9743.75% | 0% | 3243460 | 1.5533 | 141.41 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230724 | 47.03 | 47.34 | 46.2 | 46.52 | -1.48% | 9797.87% | 0% | 1537226 | 0.7152 | 68.06 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230721 | 47.65 | 47.67 | 45.76 | 47.22 | -0.9% | 9946.81% | 0% | 2474114 | 1.153 | 104.83 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230720 | 48.18 | 48.55 | 47.5 | 47.65 | -0.6% | 9827.08% | 0% | 1660500 | 0.7975 | 72.05 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230719 | 48.37 | 48.44 | 47.65 | 47.94 | -0.89% | 9887.5% | 0% | 1851168 | 0.887 | 78.56 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230718 | 47.74 | 49.35 | 47.55 | 48.37 | 1.34% | 9771.43% | 0% | 2883283 | 1.4008 | 121.26 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230717 | 47.49 | 48.2 | 47.05 | 47.73 | -0.29% | 9843.75% | 0% | 1731390 | 0.8244 | 70.15 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230714 | 47.85 | 48.68 | 47.5 | 48.07 | 0.46% | 9914.58% | 0% | 1929288 | 0.9245 | 66.15 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230713 | 48.4 | 48.88 | 47.3 | 47.85 | -0.6% | 9868.75% | 0% | 2300829 | 1.1021 | 75.18 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230712 | 48.09 | 48.5 | 47.4 | 48.14 | 0.17% | 9929.17% | 0% | 2531981 | 1.2173 | 78.64 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230711 | 47.47 | 48.12 | 46.68 | 48.06 | 1.16% | 9999.99% | 0% | 2255686 | 1.0683 | 72.15 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230710 | 47.08 | 48.54 | 46.98 | 47.51 | 1.47% | 9797.92% | 0% | 2511880 | 1.1996 | 80.22 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230707 | 48.13 | 48.32 | 46.73 | 46.82 | -3.56% | 9861.7% | 0% | 2604120 | 1.2323 | 82.81 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230706 | 48.17 | 49.3 | 48.02 | 48.55 | -0.23% | 9808.16% | 0% | 2267703 | 1.1006 | 76.69 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230705 | 48.53 | 48.92 | 47.89 | 48.66 | 0.16% | 9999.99% | 0% | 2425926 | 1.1743 | 80.9 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230704 | 48.58 | 49.18 | 48.3 | 48.58 | -1.62% | 9814.29% | 0% | 3293949 | 1.6019 | 110.75 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230703 | 47.01 | 50.2 | 47.01 | 49.38 | 5.04% | 9977.55% | 0% | 6153948 | 3.0057 | 211.91 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230630 | 45.7 | 47.23 | 45.5 | 47.01 | 1.84% | 9902.13% | 0% | 3408149 | 1.5861 | 124.97 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230629 | 45.19 | 46.83 | 44.96 | 46.16 | 1.97% | 9934.78% | 0% | 2708946 | 1.2496 | 104.59 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230628 | 44.92 | 45.54 | 44.12 | 45.27 | 0.78% | 9960% | 0% | 2602538 | 1.1695 | 102.01 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230627 | 44.46 | 45.6 | 44.4 | 44.92 | 0.83% | 9882.22% | 0% | 1868411 | 0.8391 | 74.87 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230626 | 44.2 | 45.42 | 43.9 | 44.55 | -0.71% | 9800% | 0% | 2525123 | 1.1272 | 99.38 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230621 | 45.15 | 45.6 | 44.7 | 44.87 | -0.33% | 9871.11% | 0% | 2274349 | 1.0256 | 93.93 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230620 | 45 | 45.7 | 44.81 | 45.02 | 0% | 9904.44% | 0% | 1965211 | 0.8892 | 82.7 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230619 | 45.35 | 45.53 | 44.5 | 45.02 | 0.36% | 9904.44% | 0% | 3171336 | 1.4275 | 132.71 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230616 | 44.7 | 45.35 | 44.12 | 44.86 | 0.81% | 9868.89% | 0% | 2936019 | 1.3145 | 125.8 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230615 | 42.62 | 44.7 | 42.31 | 44.5 | 4.41% | 9999.99% | 0% | 3426675 | 1.5096 | 149.15 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230614 | 42.35 | 43.05 | 41.81 | 42.62 | 0.64% | 9811.63% | 0% | 2008111 | 0.8548 | 92.34 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230613 | 42.07 | 42.75 | 41.69 | 42.35 | 0.36% | 9983.33% | 0% | 1892565 | 0.7997 | 87.02 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230612 | 41.99 | 42.63 | 41.33 | 42.2 | 0.48% | 9947.62% | 0% | 2221666 | 0.9304 | 99.56 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230609 | 41.1 | 42.12 | 40.81 | 42 | 1.69% | 9999.99% | 0% | 2391966 | 0.9911 | 102.18 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230608 | 41.53 | 42.28 | 41.21 | 41.3 | -1.13% | 9733.33% | 0% | 1785494 | 0.7431 | 73.59 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230607 | 42.6 | 42.66 | 41.43 | 41.77 | -1.9% | 9845.24% | 0% | 2082714 | 0.8705 | 72.78 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230606 | 43.35 | 43.39 | 42.02 | 42.58 | -2.38% | 9802.33% | 0% | 2158800 | 0.9206 | 72.06 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230605 | 45.08 | 45.26 | 43.34 | 43.62 | -3.07% | 9813.64% | 0% | 2648721 | 1.1645 | 83.68 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230602 | 43.79 | 45.2 | 43.56 | 45 | 2.97% | 9900% | 0% | 2258294 | 1.0081 | 72.51 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230601 | 43.52 | 44.09 | 43 | 43.7 | 0.09% | 9831.82% | 0% | 1561934 | 0.6826 | 47.72 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230531 | 44.39 | 44.39 | 43.43 | 43.66 | -1.2% | 9822.73% | 0% | 1824892 | 0.7974 | 52.87 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230530 | 44.68 | 45.02 | 43.75 | 44.19 | -1.1% | 9943.18% | 0% | 2144049 | 0.9481 | 64.3 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230529 | 45.71 | 46 | 44.5 | 44.68 | -2.87% | 9828.89% | 0% | 2814600 | 1.2628 | 86.38 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230526 | 46.34 | 46.94 | 45.39 | 46 | -1.94% | 9900% | 0% | 3043999 | 1.3924 | 95.85 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230525 | 45.1 | 47.42 | 44.66 | 46.91 | 3.92% | 9999.99% | 0% | 5574159 | 2.5897 | 178.34 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230524 | 44.57 | 45.74 | 44.21 | 45.14 | 0.98% | 9931.11% | 0% | 3702043 | 1.6714 | 125.53 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230523 | 43.7 | 45.48 | 43.2 | 44.7 | 1.87% | 9999.99% | 0% | 4615520 | 2.0534 | 155.62 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230522 | 43.05 | 43.88 | 42.76 | 43.88 | 1.93% | 9999.99% | 0% | 2622122 | 1.1388 | 90.23 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230519 | 42.5 | 43.14 | 42.12 | 43.05 | 0.7% | 9911.63% | 0% | 1969668 | 0.8429 | 62.21 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230518 | 43.77 | 43.8 | 42.53 | 42.75 | 0.47% | 9841.86% | 0% | 3327443 | 1.4293 | 78.78 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230517 | 43.03 | 43.66 | 42.4 | 42.55 | -0.95% | 9795.35% | 0% | 2459661 | 1.0522 | 53.33 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230516 | 43 | 43.55 | 42.64 | 42.96 | 0.21% | 9890.7% | 0% | 1872525 | 0.8045 | 39.02 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230515 | 41.67 | 43.66 | 41.67 | 42.87 | 2.93% | 9869.77% | 0% | 2787924 | 1.1967 | 55.47 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230510 | 42.68 | 43.7 | 41.56 | 43.05 | 1.77% | 9911.63% | 0% | 3247616 | 1.3846 | 62.84 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230509 | 43.76 | 43.95 | 42.07 | 42.3 | -4.3% | 9737.21% | 0% | 3273090 | 1.4024 | 62.27 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230508 | 45.5 | 45.8 | 44.18 | 44.2 | -2.21% | 9722.22% | 0% | 3544417 | 1.5833 | 68.83 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230505 | 45.83 | 45.97 | 44.61 | 45.2 | -1.09% | 9944.44% | 0% | 3306015 | 1.4921 | 65.86 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230504 | 45.69 | 46.13 | 44.77 | 45.7 | -0.22% | 9999.99% | 0% | 4545241 | 2.0675 | 91.27 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230428 | 48.5 | 48.68 | 44.31 | 45.8 | -10.11% | 9856.52% | 0% | 11854503 | 5.436 | 243.98 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230427 | 47.6 | 51.36 | 47.24 | 50.95 | 7.65% | 9999.99% | 0% | 6130152 | 3.0388 | 160.82 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230426 | 45.5 | 48.7 | 45.12 | 47.33 | 4.27% | 9970.21% | 0% | 4088221 | 1.9285 | 111.45 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230425 | 46.63 | 47.35 | 44.21 | 45.39 | -2.18% | 9986.67% | 0% | 3904242 | 1.7677 | 104.24 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230424 | 46.3 | 47.7 | 46.01 | 46.4 | 0.3% | 9772.34% | 0% | 3528121 | 1.6507 | 94.8 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230421 | 47.86 | 49.19 | 46.16 | 46.26 | -4% | 9537.5% | 0% | 3907827 | 1.8599 | 98.53 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230420 | 49.7 | 49.7 | 47.8 | 48.19 | -3% | 9939.58% | 0% | 3794134 | 1.8302 | 97.25 | 0.48 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230419 | 49.9 | 50.76 | 49.36 | 49.68 | -1.13% | 9836% | 0% | 2395177 | 1.1948 | 64.97 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230418 | 50.7 | 51.21 | 49.83 | 50.25 | -1.22% | 9950% | 0% | 2924772 | 1.4722 | 75.53 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230417 | 50.52 | 52.08 | 50.4 | 50.87 | 0.93% | 9874.51% | 0% | 3301089 | 1.6853 | 83.72 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230414 | 50.86 | 51.99 | 50.25 | 50.4 | -0.92% | 9782.35% | 0% | 3977697 | 2.0319 | 101.27 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230413 | 51.42 | 52.02 | 50.67 | 50.87 | -1.89% | 9874.51% | 0% | 2768932 | 1.4182 | 73.75 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230412 | 53.01 | 53.35 | 51.38 | 51.85 | -2.35% | 9871.15% | 0% | 2952975 | 1.5366 | 81.05 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230411 | 53.3 | 53.8 | 52.02 | 53.1 | -1.12% | 9918.87% | 0% | 4144565 | 2.1899 | 117.85 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230410 | 50.88 | 53.97 | 50.88 | 53.7 | 5.56% | 9999.99% | 0% | 5718340 | 3.0066 | 167.55 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230407 | 50.29 | 51.59 | 50.04 | 50.87 | 1.03% | 9874.51% | 0% | 3442142 | 1.7557 | 106.86 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230406 | 48.9 | 50.55 | 48.62 | 50.35 | 1.94% | 9970% | 0% | 2786027 | 1.3854 | 87.97 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230404 | 51.93 | 51.93 | 48.84 | 49.39 | -3.25% | 9778% | 0% | 4587320 | 2.2839 | 143.93 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230403 | 50.31 | 51.61 | 49.62 | 51.05 | 1.47% | 9909.8% | 0% | 4142820 | 2.1002 | 138.64 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230331 | 49.78 | 51.13 | 49.31 | 50.31 | 1.53% | 9962% | 0% | 3223149 | 1.6216 | 103.95 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230330 | 49.02 | 49.92 | 48.61 | 49.55 | 0.61% | 9999.99% | 0% | 2470247 | 1.2175 | 71.01 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230329 | 48.76 | 50.13 | 48.76 | 49.25 | 0.51% | 9951.02% | 0% | 2335027 | 1.1554 | 65.14 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230328 | 49.99 | 50.35 | 48.85 | 49 | -1.98% | 9900% | 0% | 2424340 | 1.1971 | 65.7 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230327 | 49.78 | 50.66 | 49.4 | 49.99 | -0.28% | 9898% | 0% | 3127585 | 1.5643 | 82.52 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230324 | 49.92 | 51.15 | 49.61 | 50.13 | 0.42% | 9926% | 0% | 3134457 | 1.579 | 83.58 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230323 | 49.92 | 50.84 | 49.5 | 49.92 | -0.74% | 9884% | 0% | 2203725 | 1.1016 | 59.75 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230322 | 51.21 | 51.97 | 49.88 | 50.29 | -1.6% | 9760.78% | 0% | 3035639 | 1.5405 | 82.01 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230321 | 50.4 | 51.21 | 49.61 | 51.11 | 1.57% | 9921.57% | 0% | 3151593 | 1.5972 | 86.55 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230320 | 49.8 | 50.85 | 48.47 | 50.32 | 1.25% | 9964% | 0% | 5121786 | 2.5488 | 141.34 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230317 | 52.55 | 52.76 | 49.55 | 49.7 | -4.48% | 9645.1% | 0% | 6252422 | 3.1718 | 176.26 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230316 | 54.81 | 54.86 | 52.03 | 52.03 | -4.88% | 9716.98% | 0% | 3402820 | 1.8059 | 112.8 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230315 | 54.08 | 55.55 | 54.08 | 54.7 | 1.5% | 9845.45% | 0% | 2966607 | 1.6273 | 95.86 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230314 | 55.76 | 56 | 53.37 | 53.89 | -2.02% | 9879.63% | 0% | 3591255 | 1.9487 | 111.07 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230313 | 54.21 | 55.52 | 54.21 | 55 | 0.38% | 9900% | 0% | 2770646 | 1.5254 | 83.76 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230310 | 55.16 | 55.88 | 54.42 | 54.79 | -1.85% | 9861.82% | 0% | 2515351 | 1.382 | 76.35 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230309 | 56.85 | 57 | 55.8 | 55.82 | -1.9% | 9867.86% | 0% | 2132419 | 1.1976 | 65.93 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230308 | 56.99 | 57.6 | 56.04 | 56.9 | -0.28% | 9882.46% | 0% | 2145661 | 1.2147 | 64.96 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230307 | 57.94 | 58.09 | 57.06 | 57.06 | -1.52% | 9910.53% | 0% | 2057460 | 1.1825 | 62.8 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230306 | 58.18 | 59.28 | 56.35 | 57.94 | -0.34% | 9889.66% | 0% | 4394571 | 2.5304 | 127.65 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230303 | 58.71 | 59.04 | 57.7 | 58.14 | -0.87% | 9924.14% | 0% | 2027054 | 1.1809 | 55.95 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230302 | 60.71 | 60.98 | 58.26 | 58.65 | -3.71% | 9840.68% | 0% | 4632615 | 2.7408 | 124.39 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230301 | 61.51 | 61.51 | 59.7 | 60.91 | -0.77% | 9999.99% | 0% | 3647786 | 2.2006 | 96.58 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230228 | 59.57 | 61.88 | 58.7 | 61.38 | 3.04% | 9999.99% | 0% | 4310441 | 2.5929 | 105.8 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230227 | 60.2 | 61.2 | 59.38 | 59.57 | -1.54% | 9828.33% | 0% | 2246368 | 1.3497 | 53.95 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230224 | 61.3 | 61.4 | 59.7 | 60.5 | -0.71% | 9983.33% | 0% | 2461778 | 1.4858 | 56.41 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230223 | 60.41 | 61.35 | 60.23 | 60.93 | 0.84% | 9888.52% | 0% | 2882731 | 1.7539 | 62.29 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230222 | 60.7 | 61.28 | 60 | 60.42 | -1.23% | 9804.92% | 0% | 2231964 | 1.3515 | 43.81 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230221 | 62.08 | 62.08 | 60.34 | 61.17 | -1.32% | 9927.87% | 0% | 3571826 | 2.1849 | 69.96 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230220 | 63.11 | 63.19 | 60.17 | 61.99 | -2.76% | 9999.99% | 0% | 6194232 | 3.8084 | 120.95 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230217 | 63.76 | 65.21 | 63.22 | 63.75 | -0.03% | 9860.94% | 0% | 3299813 | 2.1163 | 67.78 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230216 | 66.79 | 67.39 | 63.15 | 63.77 | -3.73% | 9710.77% | 0% | 5374391 | 3.5113 | 111.12 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230215 | 64.9 | 67.35 | 64.48 | 66.24 | 1.63% | 9936.36% | 0% | 5922388 | 3.9236 | 124.67 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230214 | 65.3 | 65.72 | 63.9 | 65.18 | 0.59% | 9927.69% | 0% | 4771078 | 3.0889 | 97.08 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230213 | 65.31 | 65.85 | 64.15 | 64.8 | -1.67% | 9869.23% | 0% | 4106073 | 2.6598 | 76.47 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230210 | 66.81 | 67 | 65.09 | 65.9 | -1.91% | 9884.85% | 0% | 5008449 | 3.2966 | 89.91 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230209 | 63.76 | 67.89 | 63.25 | 67.18 | 4.53% | 9926.87% | 0% | 6659769 | 4.4384 | 124.9 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230208 | 64.52 | 65.34 | 63.94 | 64.27 | -0.5% | 9787.69% | 0% | 2697712 | 1.7417 | 52.29 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230207 | 64.3 | 65.48 | 63.47 | 64.59 | 1.43% | 9992.19% | 0% | 3769062 | 2.4303 | 72.64 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230206 | 65.5 | 66.36 | 63.51 | 63.68 | -4.6% | 9850% | 0% | 5514362 | 3.545 | 106.82 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230203 | 66 | 66.92 | 65.27 | 66.75 | 0.98% | 9999.99% | 0% | 3770376 | 2.4952 | 76.51 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230202 | 67.13 | 68 | 65.88 | 66.1 | -2% | 9765.67% | 0% | 5052847 | 3.3765 | 105.7 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230201 | 67.35 | 67.5 | 65.63 | 67.45 | 1.46% | 9967.16% | 0% | 6425598 | 4.2793 | 142.98 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230131 | 64.15 | 68 | 64.01 | 66.48 | 4.4% | 9972.73% | 0% | 9227878 | 6.0867 | 220.3 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230130 | 63.19 | 65.3 | 62.04 | 63.68 | 4.15% | 9850% | 0% | 7230936 | 4.6134 | 190.88 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230120 | 60.91 | 61.43 | 59.85 | 61.14 | 0.38% | 9922.95% | 0% | 3533284 | 2.1415 | 96.91 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230119 | 59.1 | 61.17 | 58.22 | 60.91 | 2.03% | 9999.99% | 0% | 3656325 | 2.1994 | 95.77 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230118 | 59.48 | 59.79 | 58.02 | 59.7 | 1.26% | 9999.99% | 0% | 3199456 | 1.8828 | 81.74 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230117 | 58.48 | 60.49 | 58.08 | 58.96 | 0.72% | 9893.22% | 0% | 3683532 | 2.1811 | 92.77 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230116 | 57.15 | 59.17 | 56.61 | 58.54 | -0.44% | 9993.1% | 0% | 5108435 | 2.9675 | 125.67 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230113 | 60 | 60.37 | 58 | 58.8 | -1.98% | 9866.1% | 0% | 3065699 | 1.8044 | 82.06 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230112 | 59.86 | 61.01 | 59.5 | 59.99 | -0.02% | 9898.33% | 0% | 2254170 | 1.3574 | 63.27 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230111 | 61.56 | 61.58 | 59.83 | 60 | -2.47% | 9900% | 0% | 3278672 | 1.9809 | 91.84 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230110 | 60.34 | 61.76 | 59.76 | 61.52 | 1.92% | 9985.25% | 0% | 4286455 | 2.6188 | 117.29 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230109 | 61.16 | 61.85 | 59.37 | 60.36 | 0.27% | 9795.08% | 0% | 4204525 | 2.5521 | 116.56 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230106 | 58.23 | 61.5 | 57.88 | 60.2 | 2.87% | 9768.85% | 0% | 5182902 | 3.1363 | 148.8 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230105 | 57.26 | 59.44 | 56.61 | 58.52 | 2.2% | 9989.66% | 0% | 3710343 | 2.1621 | 109.16 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230104 | 59.74 | 60.21 | 56.22 | 57.26 | -4.41% | 9772.41% | 0% | 4052506 | 2.3429 | 118.79 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20230103 | 57.53 | 60.24 | 56.45 | 59.9 | 3.56% | 9999.99% | 0% | 3786847 | 2.2205 | 117.43 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221230 | 58.76 | 59.3 | 57.36 | 57.84 | -1.73% | 9872.41% | 0% | 2322780 | 1.3484 | 73.88 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221229 | 58.5 | 60.04 | 58.39 | 58.86 | 0.41% | 9876.27% | 0% | 2171671 | 1.2809 | 66.1 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221228 | 58.8 | 59.73 | 58.15 | 58.62 | -0.96% | 9835.59% | 0% | 2528803 | 1.4872 | 73.34 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221227 | 57.28 | 60.1 | 57.02 | 59.19 | 3.84% | 9932.2% | 0% | 4643018 | 2.7208 | 134.33 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221226 | 53.05 | 57.23 | 53.05 | 57 | 6.94% | 9999.99% | 0% | 3882900 | 2.1637 | 111.96 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221223 | 53.84 | 54.7 | 52.74 | 53.3 | -1.66% | 9770.37% | 0% | 3230952 | 1.7288 | 88.28 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221222 | 56.7 | 57.18 | 54.18 | 54.2 | -3.66% | 9754.55% | 0% | 3395828 | 1.8803 | 89.15 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221221 | 58.5 | 58.79 | 55.92 | 56.26 | -4.16% | 9770.18% | 0% | 3631998 | 2.0623 | 95.65 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221220 | 57.93 | 59.58 | 57.73 | 58.7 | 0.26% | 9849.15% | 0% | 2582331 | 1.5177 | 69.9 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221219 | 57.9 | 59.48 | 57.81 | 58.55 | 0.58% | 9823.73% | 0% | 3301002 | 1.9363 | 85.09 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221216 | 60.81 | 61.46 | 58.13 | 58.21 | -5.35% | 9766.1% | 0% | 3512435 | 2.0799 | 87.23 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221215 | 59.45 | 61.5 | 59.45 | 61.5 | 3.03% | 9981.97% | 0% | 3602316 | 2.1865 | 91.81 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221214 | 59.42 | 60.77 | 59 | 59.69 | -0.52% | 9848.33% | 0% | 2386395 | 1.4296 | 60.21 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221213 | 61.05 | 61.94 | 59.75 | 60 | -1.93% | 9900% | 0% | 2922200 | 1.7664 | 68.65 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221212 | 61.44 | 62.53 | 60.75 | 61.18 | -1.8% | 9929.51% | 0% | 3941794 | 2.4235 | 86.54 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221209 | 61.64 | 63.88 | 61.03 | 62.3 | 0.5% | 9948.39% | 0% | 5186644 | 3.239 | 117.62 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221208 | 61.77 | 63.37 | 60.63 | 61.99 | 0.15% | 9898.39% | 0% | 3757572 | 2.3288 | 88.52 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221207 | 61.23 | 62.9 | 59.5 | 61.9 | 1.19% | 9883.87% | 0% | 3466675 | 2.1356 | 82.08 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221206 | 60.31 | 62.52 | 59.3 | 61.17 | 1.09% | 9927.87% | 0% | 4117911 | 2.5145 | 95.33 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221205 | 63 | 63.3 | 59.7 | 60.51 | -4.38% | 9819.67% | 0% | 4988659 | 3.0316 | 116.03 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221202 | 62.18 | 63.8 | 61.32 | 63.28 | 1.79% | 9944.44% | 0% | 3273815 | 2.0614 | 79.07 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221201 | 61.99 | 63.98 | 61.02 | 62.17 | 1.44% | 9768.25% | 0% | 4298242 | 2.6917 | 99.18 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221130 | 61.25 | 62.28 | 60.8 | 61.29 | -0.2% | 9947.54% | 0% | 4441944 | 2.7299 | 99.4 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221129 | 65.4 | 65.4 | 61.08 | 61.41 | -5.48% | 9804.84% | 0% | 6537253 | 4.0744 | 149.41 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221128 | 63.87 | 66.18 | 62.5 | 64.97 | -0.84% | 9895.38% | 0% | 3335372 | 2.1579 | 82.22 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221125 | 66.72 | 67.59 | 65.3 | 65.52 | -3.11% | 9827.27% | 0% | 2754283 | 1.8199 | 63.43 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221124 | 67.34 | 69.34 | 66.66 | 67.62 | 0.94% | 9844.12% | 0% | 2950077 | 2.0027 | 64.2 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221123 | 66 | 67.95 | 64.77 | 66.99 | 1.35% | 9999.99% | 0% | 3633726 | 2.4082 | 75.21 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221122 | 68.08 | 68.48 | 65.86 | 66.1 | -3.64% | 9765.67% | 0% | 3425307 | 2.2843 | 72.32 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221121 | 67.18 | 69.48 | 65.28 | 68.6 | 2.05% | 9999.99% | 0% | 4295255 | 2.8913 | 92.17 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221118 | 66.88 | 70.61 | 65.9 | 67.22 | -0.47% | 9785.29% | 0% | 4473480 | 3.062 | 96.48 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221117 | 70.01 | 70.08 | 66.8 | 67.54 | -4.04% | 9832.35% | 0% | 4494009 | 3.0405 | 93.56 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221116 | 72.5 | 73.36 | 69.8 | 70.38 | -2.83% | 9812.68% | 0% | 3629568 | 2.5782 | 75.24 | 0.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221115 | 70.5 | 72.83 | 69.16 | 72.43 | 3.47% | 9959.72% | 0% | 4189169 | 2.9985 | 85.77 | 0.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221114 | 75 | 76.1 | 69.63 | 70 | -7.53% | 9622.22% | 0% | 6431942 | 4.606 | 127.59 | 0.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221111 | 80.24 | 80.61 | 74.9 | 75.7 | -1.88% | 9731.17% | 0% | 5573122 | 4.2917 | 122.5 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221110 | 78.72 | 80.12 | 75.36 | 77.15 | -2.69% | 9919.48% | 0% | 3645052 | 2.819 | 82 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221109 | 81.81 | 82 | 79.03 | 79.28 | -3.18% | 9810% | 0% | 2557554 | 2.0515 | 57.52 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221108 | 81.38 | 82.89 | 79.99 | 81.88 | -0.7% | 9999.99% | 0% | 2626052 | 2.1187 | 55.71 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221107 | 84.5 | 84.5 | 81.6 | 82.46 | -2% | 9834.94% | 0% | 4034749 | 3.3391 | 82.5 | 0.83 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221104 | 81.89 | 85.3 | 81.18 | 84.14 | 1.69% | 9916.67% | 0% | 4548636 | 3.7989 | 94.04 | 0.84 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221103 | 78.05 | 82.96 | 77.7 | 82.74 | 4.08% | 9990.24% | 0% | 5812933 | 4.7541 | 118.56 | 0.82 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221102 | 77.65 | 80.25 | 76.9 | 79.5 | 1.34% | 9963.29% | 0% | 4050523 | 3.1919 | 80.5 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221101 | 74.7 | 79.83 | 73.62 | 78.45 | 4.46% | 9999.99% | 0% | 5472917 | 4.2236 | 99.46 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221031 | 72.36 | 76.98 | 72 | 75.1 | 4.31% | 9913.33% | 0% | 4659402 | 3.5013 | 82.81 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221028 | 75.9 | 77.82 | 71.2 | 72 | -6.59% | 9629.73% | 0% | 4877486 | 3.6183 | 78.6 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221027 | 81.96 | 84.56 | 76.93 | 77.08 | -6.16% | 9535% | 0% | 5109997 | 4.0931 | 80.45 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221026 | 78.92 | 82.3 | 77.13 | 82.14 | 3.65% | 9999.99% | 0% | 5462783 | 4.3941 | 85.4 | 0.8 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221025 | 75.6 | 79.89 | 72.16 | 79.25 | 5.4% | 9999.99% | 0% | 5908512 | 4.5198 | 90.07 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221024 | 77.5 | 77.98 | 74.42 | 75.19 | -1.9% | 9793.42% | 0% | 4276015 | 3.2404 | 69.06 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221021 | 74.54 | 77.88 | 74.48 | 76.65 | 3.33% | 9985.53% | 0% | 4707180 | 3.5954 | 79.05 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221020 | 76.66 | 76.66 | 71.08 | 74.18 | -3.9% | 9999.99% | 0% | 5927104 | 4.3546 | 98.15 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221019 | 73.6 | 79.28 | 72.24 | 77.19 | 6.1% | 9999.99% | 0% | 8033986 | 6.0842 | 142.94 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221018 | 72.4 | 73.8 | 71.3 | 72.75 | 0.36% | 9865.75% | 0% | 5503685 | 3.9997 | 102.29 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20221017 | 73.11 | 74.25 | 67.58 | 72.49 | -2.44% | 9999.99% | 0% | 10162826 | 7.1881 | 188.45 | 0.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220720 | 73.72 | 74.58 | 71.65 | 73.99 | 0.37% | 9999.99% | 0% | 2468267 | 1.8086 | 72.58 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220719 | 73.62 | 76.3 | 72.6 | 73.72 | -0.12% | 9862.16% | 0% | 2653719 | 1.9745 | 78.86 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220718 | 75.5 | 76.4 | 69.78 | 73.81 | -2.24% | 9999.99% | 0% | 4150978 | 3.0008 | 111.04 | 0.72 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220715 | 74.55 | 77.13 | 73.2 | 75.5 | 1.93% | 9834.21% | 0% | 3238822 | 2.4521 | 87.8 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220714 | 71 | 76.33 | 70.85 | 74.07 | 3.67% | 9909.46% | 0% | 3404708 | 2.5278 | 90 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220713 | 73.2 | 73.93 | 69.3 | 71.45 | -1.46% | 9963.38% | 0% | 3050251 | 2.1706 | 76.63 | 0.71 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220712 | 75 | 76.49 | 71.82 | 72.51 | -3.71% | 9832.88% | 0% | 2622843 | 1.9271 | 62.59 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220711 | 78.5 | 78.74 | 74 | 75.3 | -4.21% | 9807.89% | 0% | 3361680 | 2.5404 | 71.61 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220708 | 80.36 | 81.49 | 77.82 | 78.61 | -1.7% | 9850.63% | 0% | 3642666 | 2.8829 | 78.4 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220707 | 76.54 | 80.88 | 75.23 | 79.97 | 4.22% | 9999.99% | 0% | 4177277 | 3.2947 | 82.43 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220706 | 77.54 | 79.38 | 75.5 | 76.73 | 0.62% | 9864.94% | 0% | 2508618 | 1.9422 | 48.03 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220705 | 76.17 | 78.04 | 74.61 | 76.26 | 1.13% | 9934.21% | 0% | 5174606 | 3.9533 | 95.25 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220704 | 73.5 | 77.48 | 72.3 | 75.41 | 2.88% | 9822.37% | 0% | 5151656 | 3.9015 | 95.32 | 0.76 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220701 | 73 | 75.88 | 72.72 | 73.3 | 0.83% | 9805.41% | 0% | 3507674 | 2.6058 | 62.15 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220630 | 72.49 | 75.28 | 71 | 72.7 | 0.57% | 9858.9% | 0% | 3809769 | 2.7873 | 64.84 | 0.73 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220629 | 75.28 | 77.3 | 72.29 | 72.29 | -3.95% | 9668.92% | 0% | 6169425 | 4.5931 | 105.25 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220628 | 79.77 | 80.18 | 72.71 | 75.26 | -5.59% | 9934.67% | 0% | 8733281 | 6.5521 | 153.66 | 0.75 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220627 | 78.01 | 81.59 | 77.88 | 79.72 | 0.09% | 9991.14% | 0% | 4803526 | 3.8037 | 87.85 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220624 | 81.77 | 84.88 | 77.78 | 79.65 | -2.6% | 9733.33% | 0% | 7506766 | 6.075 | 132.29 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220623 | 79.7 | 83 | 78.12 | 81.78 | 2.74% | 9996.3% | 0% | 4629821 | 3.7557 | 83.77 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220622 | 79 | 82 | 77.8 | 79.6 | 0.76% | 9727.16% | 0% | 3727368 | 3.0033 | 67.38 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220621 | 79.4 | 80.52 | 77.02 | 79 | -0.63% | 9900% | 0% | 4239801 | 3.3454 | 72.73 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220620 | 82.51 | 83.46 | 79.15 | 79.5 | -1.85% | 9714.81% | 0% | 6052642 | 4.8857 | 102.53 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220617 | 78.5 | 81.8 | 78.5 | 81 | 2.56% | 9900% | 0% | 4549391 | 3.6656 | 71.73 | 0.81 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220616 | 77.9 | 80.8 | 76.3 | 78.98 | 3.51% | 9897.47% | 0% | 4365944 | 3.4309 | 66.8 | 0.79 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220615 | 78.6 | 80.39 | 76.21 | 76.3 | -4.04% | 9682.05% | 0% | 4633845 | 3.613 | 72.62 | 0.78 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220614 | 74.19 | 81.5 | 74.19 | 79.51 | 3.26% | 9999.99% | 0% | 9368361 | 7.2568 | 148.64 | 0.77 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220613 | 69.17 | 77.3 | 68.54 | 77 | 11.59% | 9999.99% | 0% | 8705370 | 6.4563 | 150.2 | 0.74 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220610 | 64.16 | 71.3 | 64 | 69 | 6.04% | 9900% | 0% | 7245548 | 4.9833 | 131.22 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220609 | 65.86 | 67.45 | 63.84 | 65.07 | -2.19% | 9910.77% | 0% | 5355417 | 3.4972 | 102.69 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220608 | 67.3 | 68.6 | 64.06 | 66.53 | -2.18% | 9980.3% | 0% | 6681658 | 4.4212 | 136.95 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220607 | 66.35 | 69.06 | 64.79 | 68.01 | 3.78% | 9901.47% | 0% | 7419602 | 5.0095 | 161.98 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220606 | 61.61 | 71 | 60.9 | 65.53 | 10.25% | 9828.79% | 0% | 12470309 | 8.2574 | 298.61 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220602 | 56.44 | 59.78 | 55.44 | 59.44 | 7.04% | 9999.99% | 0% | 6591349 | 3.855 | 166.62 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220601 | 55.73 | 57.45 | 54.56 | 55.53 | 0.54% | 9816.07% | 0% | 3258049 | 1.8274 | 76.71 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220531 | 52.19 | 55.49 | 50.76 | 55.23 | 6.72% | 9999.99% | 0% | 5013492 | 2.6914 | 111.87 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220530 | 52 | 52.55 | 50.92 | 51.75 | -0.82% | 9851.92% | 0% | 2776754 | 1.4323 | 59.62 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220527 | 53.3 | 54.61 | 51.6 | 52.18 | -1.19% | 9745.28% | 0% | 2777242 | 1.4717 | 60.83 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220526 | 53.12 | 53.9 | 51.5 | 52.81 | -0.58% | 9864.15% | 0% | 2050732 | 1.0823 | 44.72 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220525 | 52.33 | 54.55 | 51.8 | 53.12 | 1.51% | 9922.64% | 0% | 3268356 | 1.7396 | 68.43 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220524 | 56.74 | 57.5 | 52.33 | 52.33 | -8.67% | 9414.55% | 0% | 5614579 | 3.0691 | 115.25 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220523 | 57.85 | 58.2 | 56.25 | 57.3 | -0.88% | 9952.63% | 0% | 3101720 | 1.7699 | 68.55 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220520 | 61.11 | 61.8 | 57.21 | 57.81 | -3.12% | 9698.31% | 0% | 6531074 | 3.8306 | 149.97 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220519 | 55.98 | 61.31 | 55.1 | 59.67 | 5.44% | 9999.99% | 0% | 7845677 | 4.6071 | 190.36 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220518 | 57.7 | 57.88 | 55 | 56.59 | -1.03% | 9828.07% | 0% | 3672799 | 2.0811 | 95.52 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220517 | 57.36 | 57.66 | 55.8 | 57.18 | 0.32% | 9931.58% | 0% | 4694898 | 2.6682 | 119.69 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220516 | 57.68 | 59.8 | 56.87 | 57 | -1.18% | 9727.59% | 0% | 2744699 | 1.5929 | 70.02 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220513 | 57.3 | 58.49 | 56.31 | 57.68 | 0.66% | 9844.83% | 0% | 2557536 | 1.4728 | 61 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220512 | 58.99 | 59 | 56.51 | 57.3 | -2.42% | 9779.31% | 0% | 3990543 | 2.2959 | 91.79 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220511 | 57.97 | 62 | 57.24 | 58.72 | 1.28% | 9686.67% | 0% | 4893997 | 2.9227 | 115.25 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220510 | 55.5 | 59 | 54 | 57.98 | 3.72% | 9896.55% | 0% | 3923957 | 2.2579 | 92.94 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220509 | 56.79 | 57.35 | 55.3 | 55.9 | -2.1% | 9882.14% | 0% | 2665370 | 1.4951 | 58.9 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220506 | 55.13 | 59.19 | 55.13 | 57.1 | -1.38% | 9917.54% | 0% | 4354689 | 2.4866 | 90.95 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220505 | 56.48 | 60.8 | 56.44 | 57.9 | -0.05% | 9713.56% | 0% | 3710971 | 2.1844 | 67.09 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220429 | 55.59 | 59.87 | 54 | 57.93 | 4.6% | 9999.99% | 0% | 4459596 | 2.5443 | 63.91 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220428 | 52.65 | 57 | 52.3 | 55.38 | 3.57% | 9969.09% | 0% | 5703601 | 3.1179 | 76.87 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220427 | 46.03 | 54.93 | 44.72 | 53.47 | 12.57% | 9999.99% | 0% | 6008015 | 2.9907 | 75.07 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220426 | 52.5 | 54 | 46.78 | 47.5 | -8.85% | 9400% | 0% | 4706654 | 2.3344 | 60.53 | 0.5 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220425 | 54 | 56.5 | 52 | 52.11 | -5.25% | 9550% | 0% | 4885634 | 2.6266 | 69.74 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220422 | 57.44 | 57.69 | 54.58 | 55 | -4.28% | 9721.43% | 0% | 3369778 | 1.8867 | 51.79 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220421 | 60.42 | 63.44 | 57.34 | 57.46 | -6.03% | 9476.67% | 0% | 5624576 | 3.3651 | 92.73 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220420 | 59.9 | 62.57 | 59.6 | 61.15 | 0.34% | 9924.59% | 0% | 5641782 | 3.4577 | 100.25 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220419 | 65.5 | 67.49 | 57.1 | 60.94 | -8.08% | 9729.03% | 0% | 12408215 | 7.7215 | 221.68 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220418 | 65.4 | 69.58 | 61.61 | 66.3 | 5.57% | 9999.99% | 0% | 14475959 | 9.4497 | 327.35 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220415 | 62.11 | 63.89 | 60.46 | 62.8 | 1.67% | 9999.99% | 0% | 5327067 | 3.3157 | 144.82 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220414 | 58.5 | 62 | 56.01 | 61.77 | 6.43% | 9999.99% | 0% | 4084562 | 2.3906 | 113.57 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220413 | 56.8 | 60.82 | 55.12 | 58.04 | 1.82% | 9906.9% | 0% | 2897008 | 1.6918 | 82.83 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220412 | 56.66 | 59.98 | 55.68 | 57 | 1.75% | 9900% | 0% | 2476924 | 1.4206 | 68.35 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220411 | 60.2 | 60.28 | 55.67 | 56.02 | -5.69% | 9728.07% | 0% | 2450005 | 1.3931 | 64.44 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220408 | 60.85 | 62.13 | 58.6 | 59.4 | -1.41% | 9800% | 0% | 2870900 | 1.7279 | 67.47 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220407 | 59.71 | 63.48 | 59.71 | 60.25 | -2.33% | 9617.74% | 0% | 2524191 | 1.5601 | 58.53 | 0.62 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220401 | 60 | 65.4 | 59.99 | 63.01 | 3.91% | 9901.59% | 0% | 6000821 | 3.7922 | 138.31 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220331 | 62.34 | 63.99 | 59.89 | 60.64 | -2.65% | 9840.98% | 0% | 2831270 | 1.7383 | 69.18 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220330 | 56.8 | 62.46 | 56.21 | 62.29 | 10.62% | 9999.99% | 0% | 5825553 | 3.4854 | 128.04 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220329 | 58.28 | 58.83 | 55.7 | 56.31 | -3.33% | 9778.95% | 0% | 2605878 | 1.4794 | 53.77 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220328 | 59.01 | 60.2 | 57.53 | 58.25 | -3.19% | 9772.88% | 0% | 3016395 | 1.7684 | 61.28 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220325 | 62.48 | 63.09 | 59.31 | 60.17 | -3.9% | 9763.93% | 0% | 3428037 | 2.0805 | 70.51 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220324 | 62 | 62.93 | 59.27 | 62.61 | 1.92% | 9999.99% | 0% | 3703471 | 2.2712 | 79.68 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220323 | 63.57 | 67.5 | 60.73 | 61.43 | -3.37% | 9650.79% | 0% | 8508515 | 5.3962 | 198.55 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220322 | 60.21 | 63.8 | 60.21 | 63.57 | 5.6% | 9990.48% | 0% | 4422582 | 2.7719 | 123.2 | 0.63 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220321 | 57.01 | 61.5 | 57 | 60.2 | 3.6% | 9933.33% | 0% | 3857322 | 2.313 | 113.12 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220318 | 57.3 | 59.93 | 56.49 | 58.11 | -0.67% | 9918.97% | 0% | 2575252 | 1.4836 | 78.37 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220317 | 57.05 | 60 | 55.39 | 58.5 | 5.61% | 9986.21% | 0% | 6565368 | 3.7978 | 206.63 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220316 | 50.9 | 55.4 | 50.9 | 55.39 | 9.19% | 9999.99% | 0% | 6953335 | 3.74 | 237.34 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220315 | 49.46 | 51.93 | 48.19 | 50.73 | 2.09% | 9847.06% | 0% | 5508051 | 2.7923 | 208.12 | 0.51 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220311 | 43.54 | 48.39 | 42.96 | 48.21 | 9.77% | 9999.99% | 0% | 5254702 | 2.4027 | 200.14 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220310 | 42.88 | 44.18 | 42 | 43.92 | 6.99% | 9999.99% | 0% | 2348274 | 1.0196 | 89.98 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220309 | 42.1 | 42.8 | 39.6 | 41.05 | -3.53% | 9912.2% | 0% | 2225997 | 0.9213 | 78.78 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220308 | 44.5 | 44.5 | 42.22 | 42.55 | -2.63% | 9795.35% | 0% | 1639210 | 0.7073 | 58.28 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220307 | 45.15 | 45.18 | 43.5 | 43.7 | -3.21% | 9831.82% | 0% | 1625000 | 0.7181 | 60.4 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220304 | 44.5 | 46.99 | 44.5 | 45.15 | -0.83% | 9715.22% | 0% | 1734521 | 0.7945 | 67.92 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220303 | 47 | 47.45 | 45.06 | 45.53 | -3% | 9797.83% | 0% | 2041202 | 0.931 | 80.56 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220302 | 47.32 | 47.33 | 45.1 | 46.94 | -1.18% | 9999.99% | 0% | 2605525 | 1.2027 | 94.89 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220301 | 46.99 | 48.48 | 46.04 | 47.5 | 1.5% | 9999.99% | 0% | 2926113 | 1.3872 | 110.86 | 0.47 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220228 | 47.38 | 47.9 | 45.61 | 46.8 | 1.74% | 9999.99% | 0% | 2945081 | 1.3684 | 113.09 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220225 | 43.91 | 47.96 | 43.91 | 46 | 6.51% | 9900% | 0% | 3662951 | 1.681 | 147.65 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220224 | 46.5 | 46.5 | 42.71 | 43.19 | -5.55% | 9715.91% | 0% | 3085112 | 1.3681 | 130.02 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220223 | 42.2 | 46.8 | 42.2 | 45.73 | 8.54% | 9999.99% | 0% | 2986349 | 1.3568 | 129.82 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220222 | 42.72 | 42.84 | 41.5 | 42.13 | -1.7% | 9930.95% | 0% | 1102107 | 0.4635 | 46.27 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220221 | 43.64 | 44.34 | 42.56 | 42.86 | -1.58% | 9867.44% | 0% | 1237828 | 0.5354 | 49.33 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220218 | 44.15 | 44.88 | 43.2 | 43.55 | -2.86% | 9797.73% | 0% | 1475030 | 0.6471 | 51.66 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220217 | 46.68 | 46.68 | 44.19 | 44.83 | -0.13% | 9862.22% | 0% | 4514460 | 2.0238 | 149.6 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220216 | 43.21 | 45.19 | 42.54 | 44.89 | 3.89% | 9999.99% | 0% | 2232834 | 0.9908 | 71.03 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220215 | 42.93 | 43.68 | 41.34 | 43.21 | 2.44% | 9948.84% | 0% | 2336641 | 1.0029 | 64.3 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220214 | 42.48 | 43.2 | 41.5 | 42.18 | -0.71% | 9942.86% | 0% | 1656587 | 0.7005 | 43.24 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220211 | 43.96 | 44 | 41.7 | 42.48 | -3.93% | 9999.99% | 0% | 2010414 | 0.8517 | 49.47 | 0.42 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220210 | 46.84 | 47.25 | 42.9 | 44.22 | -5.59% | 9950% | 0% | 3018239 | 1.3403 | 74.01 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20220209 | 45.99 | 47.17 | 45.18 | 46.84 | 2.16% | 9999.99% | 0% | 1985115 | 0.9188 | 45.87 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211203 | 68.97 | 70 | 67.74 | 69.56 | 1.56% | 9981.16% | 0% | 1813537 | 1.2562 | 56.19 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211202 | 70.18 | 71.25 | 67.06 | 68.49 | -1.83% | 9826.09% | 0% | 2949368 | 2.0379 | 83.55 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211201 | 70.8 | 71.86 | 68.9 | 69.77 | -0.21% | 9867.14% | 0% | 2307467 | 1.619 | 62.4 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211130 | 69.94 | 70.85 | 67.82 | 69.92 | 0.43% | 9888.57% | 0% | 3442536 | 2.3941 | 89.96 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211129 | 66.02 | 70.3 | 65.8 | 69.62 | 2.88% | 9989.86% | 0% | 3785053 | 2.6076 | 98.7 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211126 | 67.68 | 68.88 | 66.15 | 67.67 | -0.04% | 9851.47% | 0% | 2281925 | 1.5404 | 59.25 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211125 | 66.28 | 68.3 | 65.96 | 67.7 | 2.17% | 9999.99% | 0% | 2433306 | 1.6303 | 60.66 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211124 | 67.84 | 68.9 | 65.8 | 66.26 | -2.37% | 9789.55% | 0% | 2479177 | 1.661 | 60.76 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211123 | 69.86 | 72.28 | 67.47 | 67.87 | -2.9% | 9736.23% | 0% | 4563111 | 3.1486 | 113.45 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211122 | 67.01 | 70.9 | 66.6 | 69.9 | 3.63% | 9885.71% | 0% | 4399081 | 3.0686 | 111.45 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211119 | 69.81 | 70 | 64 | 67.45 | -2.49% | 9967.16% | 0% | 4869350 | 3.2555 | 119.66 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211118 | 67.79 | 71.17 | 65.28 | 69.17 | 5.39% | 9924.64% | 0% | 5351419 | 3.6938 | 144.42 | 0.69 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211117 | 64.72 | 67.32 | 63.47 | 65.63 | -0.11% | 9843.94% | 0% | 3381927 | 2.2219 | 93.09 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211116 | 64.32 | 66.15 | 63.3 | 65.7 | 1.47% | 9999.99% | 0% | 3382289 | 2.2093 | 93.97 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211115 | 66.49 | 66.99 | 62.19 | 64.75 | -2.63% | 9999.99% | 0% | 3346467 | 2.1516 | 83.31 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211112 | 64.76 | 69.5 | 64.33 | 66.5 | 2.31% | 9825.37% | 0% | 3501326 | 2.3528 | 88.64 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211111 | 66.47 | 67.33 | 64 | 65 | -3.55% | 9900% | 0% | 3184788 | 2.0725 | 82.2 | 0.65 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211110 | 68.51 | 69.4 | 66 | 67.39 | -2.9% | 9958.21% | 0% | 3113463 | 2.0958 | 87.72 | 0.67 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211109 | 69.3 | 71.3 | 66.88 | 69.4 | 1.86% | 9814.29% | 0% | 4267846 | 2.9662 | 129.65 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211108 | 68 | 70 | 66 | 68.13 | 5.3% | 9919.12% | 0% | 4102271 | 2.7966 | 132.36 | 0.68 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211105 | 67.25 | 67.3 | 64.32 | 64.7 | -2.41% | 9703.03% | 0% | 2495904 | 1.6363 | 83.14 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211104 | 64.35 | 67.85 | 64.35 | 66.3 | 3.59% | 9945.45% | 0% | 2954751 | 1.9614 | 105.07 | 0.66 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211103 | 64.92 | 66.35 | 62.8 | 64 | -1.4% | 9900% | 0% | 2996697 | 1.924 | 109.57 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211102 | 60.49 | 65.88 | 60 | 64.91 | 9.44% | 9999.99% | 0% | 7128325 | 4.5391 | 261.76 | 0.64 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211101 | 53.98 | 60.5 | 52.5 | 59.31 | 7.74% | 9999.99% | 0% | 5043392 | 2.9065 | 185.71 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211029 | 55.37 | 56.98 | 54 | 55.05 | 0.27% | 9909.09% | 0% | 1941324 | 1.0728 | 71.8 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211028 | 57.11 | 57.11 | 54.56 | 54.9 | -3.85% | 9703.57% | 0% | 1306034 | 0.7283 | 47.34 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211027 | 55.67 | 57.24 | 54.88 | 57.1 | 1.8% | 9999.99% | 0% | 1960890 | 1.1015 | 69.77 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211026 | 57.46 | 58.3 | 55 | 56.09 | -1.72% | 9916.07% | 0% | 2190063 | 1.2363 | 79.79 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211025 | 56.44 | 58 | 55.2 | 57.07 | 1.12% | 9912.28% | 0% | 2471282 | 1.4139 | 93.6 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211022 | 56.76 | 57.35 | 55.5 | 56.44 | -0.56% | 9978.57% | 0% | 1076477 | 0.6073 | 41.93 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211021 | 57.72 | 58 | 56.12 | 56.76 | -2.26% | 9857.89% | 0% | 1437891 | 0.8188 | 56.01 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211020 | 57.91 | 58.66 | 55.4 | 58.07 | 1.38% | 9999.99% | 0% | 2923967 | 1.6684 | 113.62 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211019 | 59.5 | 61.34 | 55.1 | 57.28 | -2.59% | 9949.12% | 0% | 4970901 | 2.8409 | 195.14 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211018 | 55.1 | 59.4 | 54.69 | 58.8 | 6.19% | 9999.99% | 0% | 3882235 | 2.2247 | 180.65 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211015 | 52.51 | 55.5 | 51.31 | 55.37 | 4.79% | 9999.99% | 0% | 2844202 | 1.5217 | 134.05 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211014 | 52.3 | 54.2 | 52.13 | 52.84 | 0.08% | 9869.81% | 0% | 2100995 | 1.1123 | 100.79 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211013 | 52.09 | 53.8 | 51.22 | 52.8 | 0.04% | 9999.99% | 0% | 1675705 | 0.8786 | 79.22 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211012 | 52.65 | 55.43 | 52.06 | 52.78 | -1.47% | 9858.49% | 0% | 1708274 | 0.9018 | 77.4 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211011 | 54.8 | 55.31 | 52 | 53.57 | -3.63% | 9820.37% | 0% | 1546734 | 0.8326 | 64.48 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20211008 | 58.85 | 60 | 55.02 | 55.59 | -2.54% | 9826.79% | 0% | 1392108 | 0.7813 | 56.11 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210930 | 55.67 | 57.88 | 54 | 57.04 | 5.43% | 9999.99% | 0% | 1693106 | 0.952 | 61.93 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210929 | 56.3 | 57.36 | 51.66 | 54.1 | -5.7% | 9918.52% | 0% | 2810526 | 1.5195 | 85.01 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210928 | 57.88 | 58.42 | 56.69 | 57.37 | -1.41% | 9964.91% | 0% | 1020147 | 0.5855 | 28.53 | 0.57 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210927 | 59.08 | 61.68 | 56.3 | 58.19 | -3.18% | 9932.76% | 0% | 2140492 | 1.2436 | 56.63 | 0.58 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210924 | 59.22 | 61.72 | 56.64 | 60.1 | 1.71% | 9916.67% | 0% | 2015344 | 1.2023 | 52.58 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210923 | 60.6 | 60.88 | 57.17 | 59.09 | -1.52% | 9915.25% | 0% | 2122810 | 1.247 | 52.87 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210922 | 61.86 | 63.82 | 59.91 | 60 | -2.99% | 9736.07% | 0% | 2265229 | 1.3819 | 55.7 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210917 | 57.38 | 63.1 | 57.38 | 61.85 | 6.31% | 9999.99% | 0% | 3416688 | 2.0816 | 83.8 | 0.61 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210916 | 61.09 | 61.09 | 58.1 | 58.18 | -4.89% | 9761.02% | 0% | 2910076 | 1.7279 | 64.06 | 0.59 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210915 | 61.63 | 61.63 | 58.17 | 61.17 | 3.45% | 9999.99% | 0% | 3420996 | 2.0573 | 73.04 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210914 | 57.23 | 62.18 | 57.01 | 59.13 | 1.95% | 9755% | 0% | 5428515 | 3.2548 | 107.53 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210913 | 51.71 | 58.2 | 51.66 | 58 | 10.06% | 9999.99% | 0% | 7401153 | 4.1224 | 141.3 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210910 | 54.3 | 54.3 | 51.16 | 52.7 | -2.73% | 9999.99% | 0% | 3828651 | 2.0014 | 74.9 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210909 | 55.45 | 58.58 | 52.5 | 54.18 | 0.69% | 9750.91% | 0% | 3718846 | 2.0557 | 77.04 | 0.55 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210908 | 58.28 | 58.28 | 53.8 | 53.81 | -7% | 9508.93% | 0% | 3129831 | 1.7406 | 65.41 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210907 | 53.3 | 60.3 | 52.24 | 57.86 | 8.56% | 9999.99% | 0% | 4144421 | 2.3348 | 86.18 | 0.56 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210906 | 52.41 | 54.45 | 49.94 | 53.3 | 1.66% | 9999.99% | 0% | 2359137 | 1.2333 | 45.4 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210729 | 64 | 73.46 | 63.02 | 72.46 | 18.36% | 9999.99% | 0% | 6125443 | 4.2829 | 158.89 | 0.7 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210728 | 60 | 62.57 | 56.51 | 61.22 | 3.41% | 9999.99% | 0% | 5049399 | 3.0521 | 120.72 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210727 | 53.65 | 62.37 | 53.65 | 59.2 | 13.87% | 9766.67% | 0% | 7146936 | 4.3112 | 176.85 | 0.6 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210726 | 54.73 | 55.1 | 50.1 | 51.99 | -4.97% | 9709.43% | 0% | 4543162 | 2.4014 | 106.92 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210723 | 53.68 | 55.28 | 51.66 | 54.71 | 1.73% | 9999.99% | 0% | 3364483 | 1.8024 | 74.13 | 0.54 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210722 | 53.56 | 54.55 | 52 | 53.78 | 0.15% | 9999.99% | 0% | 3826832 | 2.044 | 76.14 | 0.53 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210721 | 49.99 | 54.54 | 48.17 | 53.7 | 9.37% | 9999.99% | 0% | 4072139 | 2.1254 | 76.14 | 0.52 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210720 | 47.05 | 50.98 | 47.03 | 49.1 | 3.13% | 9920.41% | 0% | 5058129 | 2.4929 | 92.14 | 0.49 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210719 | 44.06 | 48.33 | 43.39 | 47.61 | 12.29% | 9999.99% | 0% | 5617185 | 2.5932 | 100.34 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210716 | 43.73 | 44.5 | 42.22 | 42.4 | -0.87% | 9760.47% | 0% | 2881328 | 1.2433 | 51.4 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210715 | 45.53 | 46.02 | 41.09 | 42.77 | -4.15% | 9846.51% | 0% | 6130620 | 2.6185 | 110.3 | 0.43 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210714 | 44.9 | 47.58 | 43.51 | 44.62 | -0.82% | 9815.56% | 0% | 4664616 | 2.1104 | 95.33 | 0.45 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210713 | 47 | 47 | 43.1 | 44.99 | -1.9% | 9999.99% | 0% | 5411793 | 2.4063 | 113.84 | 0.44 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210712 | 42.01 | 48.88 | 42.01 | 45.86 | 9.45% | 9869.57% | 0% | 9115741 | 4.2172 | 211.82 | 0.46 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210709 | 38.5 | 43.12 | 38.3 | 41.9 | 6.18% | 9999.99% | 0% | 10496480 | 4.2913 | 256.94 | 0.41 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210708 | 34.1 | 39.46 | 34.1 | 39.46 | 20.01% | 9999.99% | 0% | 8089303 | 3.1262 | 223.45 | 0.39 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210707 | 30.35 | 33.38 | 30.32 | 32.88 | 6.51% | 9999.99% | 0% | 4057098 | 1.3114 | 110.75 | 0.32 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210706 | 30.35 | 31.28 | 29.24 | 30.87 | 3.14% | 9999.99% | 0% | 4196631 | 1.2787 | 110 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210705 | 27.82 | 30.18 | 27.82 | 29.93 | 7.58% | 9999.99% | 0% | 3211509 | 0.9443 | 84.83 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210702 | 27.99 | 28.9 | 27.2 | 27.82 | -1.94% | 9835.71% | 0% | 2924960 | 0.8189 | 75.58 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210701 | 30.18 | 30.2 | 28.08 | 28.37 | -6.15% | 9682.76% | 0% | 3681173 | 1.061 | 98.35 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210630 | 29.05 | 31.1 | 29.05 | 30.23 | 4.89% | 9976.67% | 0% | 3879480 | 1.1698 | 113.4 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210629 | 31.09 | 31.12 | 28.72 | 28.82 | -7.03% | 9506.67% | 0% | 4182366 | 1.2396 | 126.98 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210628 | 31 | 32.39 | 30.32 | 31 | -0.06% | 9900% | 0% | 3464327 | 1.0753 | 116.63 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210625 | 29.11 | 31.69 | 29.11 | 31.02 | 6.16% | 9906.45% | 0% | 5404898 | 1.6553 | 171.1 | 0.31 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210624 | 28.17 | 30.38 | 28.1 | 29.22 | 3.32% | 9975.86% | 0% | 3387059 | 0.9951 | 113.1 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210623 | 26.4 | 28.9 | 26.4 | 28.28 | 4.55% | 9999.99% | 0% | 3899544 | 1.0992 | 127.83 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210622 | 27.63 | 28.08 | 26.58 | 27.05 | -2.66% | 9918.52% | 0% | 2940046 | 0.7933 | 89.24 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210621 | 26.88 | 27.8 | 26.7 | 27.79 | 1.28% | 9999.99% | 0% | 2395669 | 0.656 | 66.06 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210618 | 27.15 | 27.9 | 26.73 | 27.44 | 0.33% | 9999.99% | 0% | 2817823 | 0.7691 | 73.1 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210617 | 26 | 27.49 | 25.91 | 27.35 | 3.25% | 9999.99% | 0% | 2119398 | 0.5729 | 51.3 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210616 | 26.57 | 28.16 | 26.41 | 26.49 | -3.5% | 9711.11% | 0% | 2327868 | 0.6302 | 51.11 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210615 | 27.25 | 27.95 | 26.69 | 27.45 | 2.23% | 9999.99% | 0% | 2588700 | 0.7094 | 49.97 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210611 | 26.35 | 28.9 | 25.61 | 26.85 | 2.09% | 9844.44% | 0% | 5519191 | 1.5128 | 93.36 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210610 | 26.35 | 26.68 | 25.41 | 26.3 | 0.19% | 9999.99% | 0% | 2971881 | 0.7803 | 48.88 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210609 | 26.06 | 26.68 | 25.23 | 26.25 | 1.74% | 9996.15% | 0% | 3056498 | 0.7972 | 50.13 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210608 | 26.89 | 27.79 | 25.37 | 25.8 | -5.46% | 9455.56% | 0% | 5187931 | 1.3753 | 88.17 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210607 | 29.03 | 29.53 | 26.68 | 27.29 | -7.18% | 9646.43% | 0% | 6595160 | 1.8288 | 124.33 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210604 | 29.5 | 29.92 | 29.01 | 29.4 | 0.68% | 9999.99% | 0% | 4175529 | 1.2314 | 89.87 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210603 | 29.21 | 29.8 | 28.7 | 29.2 | -0.03% | 9968.97% | 0% | 4766220 | 1.3957 | 102.35 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210602 | 29.99 | 30.5 | 28.9 | 29.21 | -0.54% | 9636.67% | 0% | 5836253 | 1.727 | 130.81 | 0.3 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210601 | 27.8 | 30.37 | 26.95 | 29.37 | 5.53% | 9999.99% | 0% | 8607624 | 2.4857 | 184.52 | 0.29 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210531 | 25.3 | 29.7 | 24.82 | 27.83 | 12.44% | 9999.99% | 0% | 9799202 | 2.6931 | 224.57 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210528 | 23.45 | 25.1 | 23.21 | 24.75 | 7.1% | 9999.99% | 0% | 5243051 | 1.2842 | 135.26 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210527 | 22.56 | 23.95 | 22.56 | 23.11 | 1.76% | 9947.83% | 0% | 3075292 | 0.7187 | 85.59 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210526 | 22.82 | 23.32 | 22.6 | 22.71 | -1.09% | 9773.91% | 0% | 2019415 | 0.4621 | 58.96 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210525 | 23.21 | 23.45 | 22.76 | 22.96 | -1.08% | 9882.61% | 0% | 2184764 | 0.5018 | 66.92 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210524 | 22.58 | 24.12 | 22.53 | 23.21 | 2.43% | 9991.3% | 0% | 3543309 | 0.827 | 114.11 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210521 | 22 | 23.86 | 21.58 | 22.66 | 2.77% | 9752.17% | 0% | 5221373 | 1.1956 | 175.31 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210520 | 21.38 | 22.8 | 21.35 | 22.05 | -0.99% | 9922.73% | 0% | 4492430 | 0.9936 | 165.47 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210519 | 23 | 23.88 | 21.35 | 22.27 | 0.63% | 9582.61% | 0% | 8845152 | 2.0019 | 380.02 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210518 | 20.86 | 22.13 | 20.29 | 22.13 | 20.01% | 9959.09% | 0% | 4735980 | 1.0205 | 265.26 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210517 | 18.78 | 18.91 | 18.28 | 18.44 | -1.91% | 9999.99% | 0% | 1151006 | 0.2123 | 64.76 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210514 | 18.47 | 18.97 | 18.27 | 18.8 | 2.84% | 9794.74% | 0% | 963359 | 0.1795 | 54.09 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210513 | 18.29 | 18.66 | 18.2 | 18.28 | -0.27% | 9999.99% | 0% | 788802 | 0.1456 | 42.46 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210512 | 18.58 | 18.59 | 18.1 | 18.33 | -0.49% | 9999.99% | 0% | 801738 | 0.1466 | 42.24 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210511 | 18.05 | 19.18 | 17.99 | 18.42 | 2.05% | 9594.74% | 0% | 1257425 | 0.2339 | 63.77 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210510 | 19.07 | 19.13 | 17.99 | 18.05 | -5.65% | 9927.78% | 0% | 2041095 | 0.3749 | 99.51 | 0.18 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210507 | 19.91 | 19.98 | 19.01 | 19.13 | -3.92% | 9968.42% | 0% | 1689425 | 0.3284 | 91.8 | 0.19 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210506 | 19.7 | 20.16 | 19.61 | 19.91 | 0.05% | 9855% | 0% | 971133 | 0.1935 | 56.76 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210430 | 20.74 | 21.52 | 19.52 | 19.9 | -5.91% | 9850% | 0% | 2830680 | 0.5767 | 175.09 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210429 | 20.66 | 21.66 | 20.5 | 21.15 | 3.73% | 9971.43% | 0% | 1666621 | 0.3519 | 122.15 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210428 | 20.68 | 20.76 | 20.07 | 20.39 | -1.59% | 9999.99% | 0% | 970640 | 0.1979 | 64.5 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210427 | 20.55 | 21.16 | 20.02 | 20.72 | 0.53% | 9766.67% | 0% | 1212778 | 0.2498 | 82.2 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210426 | 20.63 | 21.06 | 20.6 | 20.61 | -1.43% | 9714.29% | 0% | 906237 | 0.189 | 65.82 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210423 | 21.4 | 21.6 | 20.7 | 20.91 | -2.65% | 9857.14% | 0% | 1614486 | 0.3414 | 120.5 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210422 | 21.24 | 21.8 | 20.93 | 21.48 | 2.19% | 9999.99% | 0% | 1547367 | 0.3307 | 126.58 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210421 | 21.41 | 21.57 | 20.98 | 21.02 | -1.82% | 9909.52% | 0% | 1011190 | 0.2141 | 87.12 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210416 | 19.99 | 20.35 | 19.78 | 20.23 | 1.2% | 9999.99% | 0% | 961838 | 0.1931 | 78.88 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210415 | 20.3 | 20.3 | 19.73 | 19.99 | -0.4% | 9895% | 0% | 678688 | 0.1348 | 55.63 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210414 | 19.99 | 20.29 | 19.85 | 20.07 | 0.35% | 9935% | 0% | 910938 | 0.1825 | 74.14 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210413 | 20.89 | 20.96 | 19.5 | 20 | -4.21% | 9900% | 0% | 3062283 | 0.6129 | 242.2 | 0.2 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210412 | 21.77 | 21.88 | 20.75 | 20.88 | -4.22% | 9842.86% | 0% | 1065361 | 0.2256 | 111.16 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210409 | 21.61 | 21.88 | 21.41 | 21.8 | 0.55% | 9809.09% | 0% | 596386 | 0.129 | 51.18 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210408 | 22.02 | 22.15 | 21.5 | 21.68 | -1.09% | 9754.55% | 0% | 768556 | 0.1669 | 47.85 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210407 | 21.99 | 22.2 | 21.8 | 21.92 | -0.81% | 9863.64% | 0% | 628070 | 0.1379 | 27.83 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210406 | 21.8 | 22.2 | 21.66 | 22.1 | 1.42% | 9945.45% | 0% | 879321 | 0.1933 | 32.58 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210402 | 21.7 | 22.08 | 21.6 | 21.79 | -0.59% | 9804.55% | 0% | 877898 | 0.1914 | 25.62 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210401 | 21.82 | 22.31 | 21.61 | 21.92 | -0.18% | 9863.64% | 0% | 845798 | 0.1856 | 18.2 | 0.22 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210330 | 20.68 | 21.24 | 20.5 | 20.88 | 0.53% | 9842.86% | 0% | 756457 | 0.1577 | 12.57 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210329 | 21 | 21.38 | 20.64 | 20.77 | -1.84% | 9790.48% | 0% | 1171402 | 0.2452 | 16.57 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20210326 | 21.18 | 21.38 | 21.05 | 21.16 | 0.67% | 9976.19% | 0% | 600434 | 0.1274 | 8.47 | 0.21 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201215 | 26 | 26.47 | 25.75 | 25.87 | -1.26% | 9850% | 0% | 2777963 | 0.7248 | 46.13 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201214 | 26.02 | 26.5 | 25.51 | 26.2 | 1.95% | 9976.92% | 0% | 4247987 | 1.1076 | 71.89 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201211 | 27.25 | 27.55 | 25.69 | 25.7 | -6.88% | 9784.62% | 0% | 6114010 | 1.6127 | 109.9 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201210 | 27.64 | 28.05 | 27 | 27.6 | -0.18% | 9999.99% | 0% | 4015158 | 1.1015 | 81.98 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201209 | 28.69 | 29.26 | 27.5 | 27.65 | -4.16% | 9775% | 0% | 6105192 | 1.7178 | 131.37 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201208 | 27.43 | 29.36 | 26.75 | 28.85 | 6.85% | 9999.99% | 0% | 10424786 | 2.9324 | 238.71 | 0.28 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201207 | 25.77 | 27.61 | 25.65 | 27 | 4.65% | 9900% | 0% | 9380979 | 2.5175 | 249.16 | 0.27 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201204 | 25.6 | 26.85 | 25.01 | 25.8 | 8.04% | 9823.08% | 0% | 9362898 | 2.4205 | 287.46 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201203 | 23.9 | 23.99 | 23.41 | 23.88 | 0.04% | 9850% | 0% | 1865338 | 0.4426 | 67.22 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201202 | 23.1 | 24.1 | 22.91 | 23.87 | 3.07% | 9999.99% | 0% | 3428947 | 0.8039 | 127.3 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201201 | 23.11 | 23.25 | 22.92 | 23.16 | 0.61% | 9969.57% | 0% | 1759092 | 0.4052 | 65.12 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201130 | 23.26 | 23.38 | 22.93 | 23.02 | -0.9% | 9908.7% | 0% | 1535833 | 0.3554 | 52.31 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201127 | 23.13 | 23.46 | 22.87 | 23.23 | 0.48% | 9999.99% | 0% | 1613408 | 0.3739 | 53.82 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201126 | 23.8 | 24.06 | 22.79 | 23.12 | -3.47% | 9952.17% | 0% | 3111646 | 0.7227 | 102.37 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201125 | 25.43 | 25.46 | 23.83 | 23.95 | -5.34% | 9879.17% | 0% | 3596905 | 0.8784 | 125.04 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201124 | 25.2 | 25.56 | 24.82 | 25.3 | -0.75% | 9999.99% | 0% | 2748089 | 0.6907 | 97.86 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201123 | 25.6 | 26.44 | 25.3 | 25.49 | 0.12% | 9703.85% | 0% | 2997516 | 0.7713 | 103.46 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201120 | 25.19 | 25.81 | 25 | 25.46 | 0.12% | 9999.99% | 0% | 1786401 | 0.4514 | 55.07 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201119 | 25.26 | 26.02 | 25.25 | 25.43 | 0.12% | 9680.77% | 0% | 2405175 | 0.6168 | 68.53 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201118 | 24.99 | 25.54 | 24.71 | 25.4 | 0.91% | 9999.99% | 0% | 2733705 | 0.6892 | 68.85 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201117 | 25.3 | 26.36 | 24.91 | 25.17 | -0.36% | 9580.77% | 0% | 3757000 | 0.9614 | 82.21 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201116 | 25.45 | 25.49 | 24.89 | 25.26 | 0.04% | 9999.99% | 0% | 1962372 | 0.4939 | 40.67 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201113 | 24.96 | 25.48 | 24.66 | 25.25 | 0.64% | 9999.99% | 0% | 1892048 | 0.4738 | 36.14 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201112 | 25.7 | 25.72 | 24.69 | 25.09 | -2.49% | 9936% | 0% | 2693194 | 0.6751 | 47.12 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201111 | 25.94 | 26.07 | 25.11 | 25.73 | 0.16% | 9796.15% | 0% | 3588441 | 0.9232 | 63.84 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201110 | 26.4 | 26.47 | 25.6 | 25.69 | -1.8% | 9780.77% | 0% | 4107634 | 1.0675 | 75.15 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201109 | 25.89 | 26.58 | 25.52 | 26.16 | 1.24% | 9961.54% | 0% | 5733778 | 1.4923 | 110.33 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201106 | 25.52 | 25.98 | 25.03 | 25.84 | 1.33% | 9838.46% | 0% | 4899563 | 1.2494 | 100.28 | 0.26 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201105 | 25.89 | 25.98 | 24.78 | 25.5 | 0.71% | 9999.99% | 0% | 6467262 | 1.6364 | 134.61 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201104 | 24.36 | 26.12 | 24.36 | 25.32 | 3.9% | 9999.99% | 0% | 9403504 | 2.38 | 213.82 | 0.25 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201103 | 23.89 | 24.62 | 23.71 | 24.37 | 2.39% | 9999.99% | 0% | 5739404 | 1.3901 | 142.26 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201102 | 22.64 | 24.11 | 21.98 | 23.8 | 3.52% | 9999.99% | 0% | 6226978 | 1.4435 | 156.06 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201030 | 22.25 | 24.05 | 21.96 | 22.99 | 3.28% | 9895.65% | 0% | 7205585 | 1.6577 | 194.58 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201029 | 22.7 | 22.99 | 22.12 | 22.26 | -3.59% | 9578.26% | 0% | 3594942 | 0.8107 | 113.43 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201028 | 23.35 | 23.35 | 22.42 | 23.09 | -0.6% | 9939.13% | 0% | 2854756 | 0.6521 | 93.19 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201027 | 23.04 | 23.42 | 22.81 | 23.23 | 1.18% | 9999.99% | 0% | 1738683 | 0.4034 | 56.45 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201026 | 23.25 | 23.38 | 22.73 | 22.96 | -1.16% | 9882.61% | 0% | 1955197 | 0.4511 | 55 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201023 | 24.02 | 24.25 | 22.91 | 23.23 | -3.25% | 9999.99% | 0% | 4043448 | 0.9486 | 93.13 | 0.23 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |
20201022 | 24.59 | 24.62 | 23.71 | 24.01 | -1.4% | 9904.17% | 0% | 2575462 | 0.6203 | 54.97 | 0.24 | 0% | 0 | 0% | 0 | 0% | 0 | 0% | 0% |