朗进科技(300594)_成本_均价

相关股票: 宁德时代迈瑞医疗东方财富金龙鱼汇川技术爱尔眼科阳光电源温氏股份智飞生物亿纬锂能中际旭创爱美客同花顺晶盛机电卓胜微蓝思科技三环集团华利集团华大九天泰格医药康龙化成芒果超媒新产业昆仑万维亿联网络先导智能润泽科技贝泰妮深信服沃森生物江波龙圣邦股份华厦眼科天孚通信安克创新北京君正中科创达迈为股份中伟股份景嘉微新宙邦汤臣倍健康泰生物
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.2	22.55	22.1	22.25	0.23%	-0.36%	-36.03%	18602	0.4153	59.44	22.33	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230927	21.8	22.54	21.8	22.2	0.68%	-0.49%	-36.17%	24990	0.5575	81.23	22.31	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230926	22.82	22.82	22.01	22.05	-3.37%	-0.59%	-36.6%	31098	0.6898	105.01	22.18	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230925	23.1	23.53	22.45	22.82	-2.31%	-0.31%	-34.39%	33856	0.7748	125.16	22.89	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230922	22.95	23.43	22.05	23.36	-0.89%	3.04%	-32.83%	51716	1.1726	199.19	22.67	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230921	22.8	25.59	22.75	23.57	4.76%	-1.67%	-32.23%	56963	1.3652	259.63	23.97	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230920	22.88	23.09	22.5	22.5	-1.66%	-0.92%	-35.31%	8922	0.2026	46.08	22.71	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230919	22.77	22.92	22.43	22.88	0.97%	0.88%	-34.22%	12048	0.2733	59.46	22.68	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230918	22.1	23.09	21.72	22.66	2.95%	0.13%	-34.85%	15283	0.3459	72.32	22.63	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230915	22.25	22.44	21.88	22.01	-0.99%	-0.27%	-36.72%	9305	0.2054	43.33	22.07	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230914	22.66	22.72	22.08	22.23	-2.03%	-0.04%	-36.08%	11095	0.2468	49.88	22.24	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230913	23.41	23.41	22.47	22.69	-2.53%	-0.26%	-34.76%	9534	0.2169	42.94	22.75	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230912	23.49	23.5	22.83	23.28	-0.6%	0.82%	-33.06%	12100	0.2794	54.07	23.09	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230911	23.55	23.55	22.94	23.42	1.3%	0.56%	-32.66%	12025	0.2801	52.3	23.29	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230908	23.27	23.84	23.1	23.12	-0.17%	-0.9%	-33.53%	12188	0.2844	53.39	23.33	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230907	24.26	24.3	23	23.16	-4.53%	-1.7%	-33.41%	16871	0.3974	78.19	23.56	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230906	24.5	24.5	24.03	24.26	-0.16%	0.29%	-30.25%	8217	0.1988	40.97	24.19	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230905	24.4	24.57	24.02	24.3	-0.49%	-0.08%	-30.13%	7192	0.1749	35.68	24.32	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230904	24.24	24.44	24	24.42	0.83%	0.54%	-29.79%	11148	0.2708	53.82	24.29	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230901	23.98	24.38	23.73	24.22	0.79%	0.62%	-30.36%	17206	0.4141	77.09	24.07	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230831	23.86	24.2	23.84	24.03	0.13%	0.25%	-30.91%	14524	0.3482	65.04	23.97	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230830	23.55	24.23	23.01	24	2.26%	0.29%	-30.99%	13010	0.3113	57.32	23.93	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230829	22.1	23.54	21.81	23.47	6.2%	1.87%	-32.52%	16991	0.3915	97.8	23.04	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230828	23.22	23.22	22	22.1	-0.63%	-1.73%	-36.46%	13690	0.3079	80.47	22.49	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230825	22.63	22.88	22.16	22.24	-2.2%	-0.98%	-36.06%	11635	0.2613	53.17	22.46	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230824	22.91	23.34	22.6	22.74	-1.17%	-0.35%	-34.62%	9929	0.2266	47.54	22.82	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230823	23.22	23.37	22.67	23.01	-1.46%	-0.13%	-33.84%	15623	0.3599	77.83	23.04	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230822	23.97	24.08	23	23.35	-1.48%	0.13%	-32.86%	20176	0.4706	109.67	23.32	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230821	23.89	24.54	23.67	23.7	-0.08%	-1.58%	-31.86%	20225	0.4871	125.26	24.08	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230818	23.43	24.07	23.43	23.72	0.85%	-0.55%	-31.8%	12173	0.2903	82.83	23.85	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230817	22.95	23.61	22.9	23.52	2.31%	0.86%	-32.37%	9619	0.2243	64.92	23.32	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230816	23.48	23.8	22.92	22.99	-2.46%	-1.2%	-33.9%	10171	0.2367	71.08	23.27	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230815	23.82	24.31	23.4	23.57	-0.76%	-1.42%	-32.23%	12657	0.3026	80.49	23.91	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230814	23.78	23.78	22.85	23.75	1.63%	1.8%	-31.71%	8674	0.2024	51.58	23.33	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230811	23.65	23.8	23.31	23.37	-1.18%	-0.81%	-32.81%	6137	0.1446	35.59	23.56	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230810	23.94	23.94	23.31	23.65	0.64%	0.34%	-32%	5308	0.1251	33.08	23.57	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230809	23.87	23.99	23.41	23.5	-1.92%	-0.25%	-32.43%	4979	0.1173	29.78	23.56	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230808	23.94	24.04	23.63	23.96	0.08%	0.59%	-31.11%	6609	0.1574	34.6	23.82	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230807	23.88	24.13	23.55	23.94	0.25%	0.25%	-31.17%	7974	0.1904	41.68	23.88	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230804	24.37	24.37	23.77	23.88	-1.77%	-0.38%	-31.34%	10138	0.243	52.67	23.97	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230803	24.33	24.55	24.15	24.31	-0.45%	0%	-30.1%	12661	0.3078	65.63	24.31	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230802	23.33	24.7	23.03	24.42	4.4%	1.16%	-29.79%	24444	0.5901	124.69	24.14	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230801	23	23.6	22.59	23.39	1.87%	0.86%	-32.75%	13374	0.3102	70.37	23.19	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230731	22.31	22.99	22.09	22.96	3.19%	1.37%	-33.99%	13058	0.2957	66.97	22.65	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230728	22.4	22.66	22.01	22.25	0.45%	0.04%	-36.03%	10479	0.2331	51.71	22.24	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230727	22.51	22.95	22.02	22.15	-1.9%	-1.25%	-36.31%	12140	0.2723	50.91	22.43	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230726	23.3	23.3	22.56	22.58	-2.92%	-0.92%	-35.08%	11453	0.261	47.35	22.79	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230725	23.2	23.4	23.05	23.26	0.52%	0.17%	-33.12%	7014	0.1629	27.85	23.22	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230724	23.22	23.36	22.95	23.14	0.13%	-0.09%	-33.47%	10458	0.2422	33.69	23.16	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230721	24.18	24.18	23.05	23.11	-3.59%	-1.15%	-33.55%	18457	0.4315	53.25	23.38	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230720	24.58	24.66	23.6	23.97	-1.15%	-0.17%	-31.08%	12907	0.3099	37.51	24.01	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230719	24.05	24.51	23.97	24.25	0.83%	-0.08%	-30.28%	10941	0.2655	31.26	24.27	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230718	24.3	24.41	23.92	24.05	-1.03%	-0.12%	-30.85%	15412	0.3711	42.96	24.08	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230717	24.61	24.88	23.9	24.3	-2.02%	0.5%	-30.13%	14981	0.3623	40.67	24.18	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230714	24.13	25.25	23.88	24.8	2.78%	0.61%	-28.69%	30647	0.7556	76.62	24.65	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230713	24.16	24.36	23.89	24.13	-0.08%	-0.12%	-30.62%	14695	0.355	36.94	24.16	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230712	24.22	24.74	23.81	24.15	-0.49%	-0.98%	-30.56%	22633	0.5521	75.6	24.39	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230711	25.68	26.29	23.8	24.27	-6.11%	-2.96%	-30.22%	55264	1.3824	134.48	25.01	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230710	23.72	25.94	23.7	25.85	8.98%	2.66%	-25.68%	44536	1.1214	165.43	25.18	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230707	24.3	24.4	23.63	23.72	-2.79%	-0.71%	-31.8%	15649	0.3739	59.16	23.89	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230706	24.49	24.78	24.11	24.4	-0.37%	-0.65%	-29.84%	18434	0.4528	43.86	24.56	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230705	24.76	24.87	24.42	24.49	-1.65%	-0.53%	-29.59%	13781	0.3393	42.54	24.62	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230704	25.06	25.45	24.64	24.9	-0.44%	-0.64%	-28.41%	21452	0.5376	37.07	25.06	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230703	26.08	26.08	24.59	25.01	-2.99%	0.32%	-28.09%	42446	1.0581	73.35	24.93	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230630	26	26.29	25.72	25.78	-1.38%	-0.5%	-25.88%	13012	0.3372	23.84	25.91	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230629	25.81	26.6	25.61	26.14	0.35%	-0.34%	-24.84%	17955	0.471	32.48	26.23	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230628	25.73	26.26	25.2	26.05	0.7%	0.93%	-25.1%	21817	0.5632	36.17	25.81	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230627	24.51	26.19	24.51	25.87	4.44%	0.39%	-25.62%	29970	0.7724	49.59	25.77	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230626	24.97	25.27	24.35	24.77	-1.71%	0.12%	-28.78%	21377	0.5288	35.8	24.74	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230621	25.88	25.98	25.2	25.2	-3.3%	-0.98%	-27.54%	28030	0.7135	49.46	25.45	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230620	27.24	27.53	25.88	26.06	-5.55%	-0.99%	-25.07%	60766	1.5996	117.83	26.32	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230619	26.79	29.18	26.5	27.59	7.1%	-0.54%	-20.67%	88166	2.4454	205.24	27.74	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230616	25.76	26.1	25.14	25.76	-0.5%	0.9%	-25.93%	23534	0.6009	60.52	25.53	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230615	27	27	25.54	25.89	-4.82%	-0.5%	-25.56%	39950	1.0393	102.86	26.02	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230614	27.94	28.16	26.91	27.2	-2.86%	-1.16%	-21.79%	42756	1.1768	121.47	27.52	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230613	25.79	28.67	25.55	28	8.32%	2.04%	-19.49%	71933	1.9737	213.8	27.44	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230612	24.89	26.04	24.12	25.85	6.16%	2.17%	-25.68%	29466	0.7455	93.43	25.3	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230609	24.5	24.53	24.15	24.35	0.16%	0.12%	-29.99%	9869	0.24	30.62	24.32	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230608	25.06	25.14	24.16	24.31	-3.11%	-0.73%	-30.1%	17569	0.4302	51.73	24.49	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230607	25.09	25.47	24.6	25.09	-0.16%	0.68%	-27.86%	20359	0.5073	58.3	24.92	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230606	25.85	26.44	24.9	25.13	-1.02%	-1.91%	-27.75%	33999	0.871	94.01	25.62	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230605	25.79	25.89	24.76	25.39	-0.24%	0.67%	-27%	19801	0.4994	52.33	25.22	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230602	25.01	25.7	24.65	25.45	2.21%	1.11%	-26.83%	27222	0.6852	65.24	25.17	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230601	25.38	25.38	24.74	24.9	-0.4%	-0.32%	-28.41%	20281	0.5067	47.72	24.98	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230531	25.71	25.71	24.7	25	-2.72%	0%	-28.12%	27633	0.6907	62.12	25	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230530	25.54	26.47	25.2	25.7	1.22%	-0.27%	-26.11%	26240	0.6763	57.07	25.77	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230529	25.76	26.36	25	25.39	-1.13%	-0.2%	-27%	21239	0.5404	45.89	25.44	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230526	25.53	25.8	25.05	25.68	0.47%	1.02%	-26.16%	27493	0.6988	58.39	25.42	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230525	25.42	26.16	25.27	25.56	-0.66%	-0.23%	-26.51%	32156	0.8239	68.77	25.62	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230524	25.66	26.44	24.78	25.73	-0.27%	-0.23%	-26.02%	41315	1.0656	90.42	25.79	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230523	25.99	27.27	25.42	25.8	0%	-0.85%	-25.82%	46737	1.2161	105.83	26.02	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230522	24.98	26.3	24.5	25.8	3.2%	1.78%	-25.82%	58841	1.4914	139.01	25.35	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230519	23.73	25.98	23.28	25	6.84%	0.77%	-28.12%	63561	1.5767	163.46	24.81	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230518	22.93	23.88	22.77	23.4	1.52%	-0.17%	-32.72%	36217	0.8488	98.29	23.44	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230517	24.07	25.3	22.81	23.05	-3.15%	-1.66%	-33.73%	37727	0.8845	107.7	23.44	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230516	23.65	23.97	23.3	23.8	0.63%	0.59%	-31.57%	26962	0.638	76.97	23.66	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230515	22.61	23.95	22.61	23.65	3.73%	1.85%	-32%	36831	0.8552	102.41	23.22	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230510	20.65	22.56	20.61	22.1	6.25%	0.36%	-36.46%	32939	0.7254	90.6	22.02	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230509	22.24	22.33	20.6	20.8	-2.48%	-2.16%	-40.2%	25263	0.5372	66.35	21.26	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230508	19.55	21.36	19.55	21.33	9.89%	2.4%	-38.67%	37822	0.7878	100.26	20.83	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230505	19.7	19.71	19	19.41	-1.57%	0.73%	-44.19%	19810	0.3817	51.76	19.27	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230504	19.89	20.16	19.27	19.72	-0.15%	-0.4%	-43.3%	19453	0.3851	52.05	19.8	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230428	20.6	20.6	19	19.75	-6.84%	1.23%	-43.21%	30332	0.5919	79.86	19.51	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230427	21.63	21.64	21	21.2	-1.44%	-0.24%	-39.05%	16449	0.3496	48.85	21.25	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230426	20.4	21.96	20.06	21.51	3.81%	0.84%	-38.15%	32646	0.6964	96.7	21.33	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230425	20.67	20.98	19.65	20.72	0.19%	2.32%	-40.43%	31054	0.6288	92.81	20.25	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230424	20.51	22.49	20.42	20.68	0.83%	-3.09%	-40.54%	37684	0.8043	117.6	21.34	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230421	21.5	21.55	20.46	20.51	-4.6%	-1.77%	-41.03%	21685	0.4528	66.29	20.88	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230420	22.15	22.15	21.21	21.5	-1.92%	0.14%	-38.18%	19010	0.4081	56.13	21.47	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230419	22.4	22.5	21.9	21.92	-1.13%	-1.13%	-36.98%	13412	0.2974	39.8	22.17	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230418	22.48	22.65	22.08	22.17	-1.47%	-0.36%	-36.26%	13009	0.2895	37.28	22.25	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230417	22.91	23.47	22.46	22.5	-1.27%	-1.45%	-35.31%	17964	0.4101	51.3	22.83	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230414	22.62	22.99	22.44	22.79	0.97%	0.09%	-34.47%	13393	0.305	37.18	22.77	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230413	22.9	23.18	22.45	22.57	-1.7%	-0.62%	-35.11%	21260	0.4828	59.47	22.71	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230412	22.45	23.19	22.31	22.96	1.28%	0.53%	-33.99%	20476	0.4677	60.02	22.84	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230411	23	23.28	22.39	22.67	-2.2%	-0.44%	-34.82%	26472	0.6027	79.95	22.77	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230410	23.5	23.6	22.75	23.18	-1.49%	0.83%	-33.35%	38446	0.8839	123.65	22.99	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230407	22.67	23.61	22.36	23.53	3.79%	1.77%	-32.35%	36890	0.8528	124.11	23.12	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230406	21.92	22.78	21.8	22.67	3.09%	1.16%	-34.82%	24649	0.5523	86.19	22.41	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230404	21.92	22.18	21.44	21.99	0.32%	0.78%	-36.77%	24868	0.5425	86.01	21.82	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230403	22.32	22.41	21.59	21.92	-1.79%	0.09%	-36.98%	32160	0.7044	114.67	21.9	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230331	21.34	22.5	21.2	22.32	4.64%	1.18%	-35.83%	31525	0.6953	117.19	22.06	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230330	21.03	21.55	20.58	21.33	2.01%	1.28%	-38.67%	14809	0.3119	53.02	21.06	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230329	21.32	21.79	20.89	20.91	-2.43%	-0.85%	-39.88%	10690	0.2255	37.02	21.09	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230328	21.52	21.7	20.95	21.43	-0.37%	0.42%	-38.38%	14828	0.3165	48.32	21.34	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230327	21.17	21.69	21	21.51	1.61%	0.75%	-38.15%	14764	0.3152	44.69	21.35	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230324	20.88	21.64	20.77	21.17	1.29%	-0.28%	-39.13%	20376	0.4325	60.58	21.23	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230323	21.5	21.64	20.8	20.9	-2.79%	-0.85%	-39.91%	19202	0.4048	69.41	21.08	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230322	21.38	22.3	21.25	21.5	1.18%	-1.1%	-38.18%	20695	0.4499	67.58	21.74	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230321	21.1	21.54	20.5	21.25	0.57%	1.19%	-38.9%	18097	0.3801	58.89	21	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230320	20.58	21.47	20.2	21.13	2.82%	0.91%	-39.25%	23377	0.4894	75.94	20.94	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230317	21.23	21.5	20.35	20.55	-2.79%	-1.15%	-40.91%	27347	0.5685	82.16	20.79	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230316	22.54	22.86	21.08	21.14	-6.79%	-2.58%	-39.22%	26571	0.5767	86.14	21.7	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230315	22	23.58	21.85	22.68	3.33%	-0.96%	-34.79%	27288	0.625	94.76	22.9	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230314	21.36	22.08	20.6	21.95	3.34%	2.86%	-36.89%	33334	0.7114	109.23	21.34	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230313	21.8	22.51	21.16	21.24	-2.57%	-1.62%	-38.93%	22751	0.4912	78.93	21.59	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230310	22.44	22.51	21.7	21.8	-3.11%	-0.59%	-37.32%	15215	0.3336	52.22	21.93	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230309	22.59	22.88	22.11	22.5	0.76%	0.04%	-35.31%	13070	0.294	42.23	22.49	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230308	22.15	22.54	21.91	22.33	0.81%	0.5%	-35.8%	15053	0.3345	43.29	22.22	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230307	22.91	22.96	22.04	22.15	-3.28%	-1.6%	-36.31%	18635	0.4195	51.77	22.51	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230306	22.98	23.43	22.22	22.9	2.88%	0.17%	-34.16%	35384	0.809	98.04	22.86	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230303	22.51	22.88	22.1	22.26	-1.46%	-0.58%	-36%	18464	0.4135	52.61	22.39	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230302	23.41	23.59	22.54	22.59	-2.96%	-1.61%	-35.05%	18340	0.421	50.61	22.96	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230301	23.79	23.79	22.9	23.28	-1.94%	0.47%	-33.06%	26202	0.6072	63.06	23.17	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230228	24.2	24.5	23.5	23.74	-1.25%	-0.67%	-31.74%	20812	0.4975	48.02	23.9	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230227	24.08	24.4	23.6	24.04	-0.95%	0.33%	-30.88%	20044	0.4802	41.19	23.96	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230224	24.6	25.12	23.93	24.27	-2.61%	-0.16%	-30.22%	31050	0.7547	64.33	24.31	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230223	24	24.92	23.52	24.92	5.55%	2.09%	-28.35%	39943	0.9752	86.26	24.41	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230222	23.01	24.15	22.87	23.61	1.99%	0.08%	-32.12%	28896	0.6816	62.42	23.59	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230221	23.65	23.65	22.95	23.15	-1.28%	0.22%	-33.44%	21477	0.4962	46.64	23.1	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230220	23.72	23.72	22.88	23.45	0.86%	0.56%	-32.58%	25527	0.5954	57.34	23.32	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230217	24.16	24.56	23.25	23.25	-3.21%	-2.68%	-33.15%	33881	0.8095	78.84	23.89	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230216	26.7	27.05	23.9	24.02	-11.69%	-4.38%	-30.94%	68636	1.7243	170.7	25.12	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230215	26.63	27.85	26.22	27.2	2.18%	0.63%	-21.79%	49260	1.3317	145.27	27.03	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230214	24.51	27.51	24.23	26.62	9.1%	1.26%	-23.46%	67447	1.7735	206.06	26.29	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230213	23.51	24.71	23.29	24.4	4.27%	0.95%	-29.84%	26429	0.6387	87.62	24.17	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230210	23.15	23.8	22.82	23.4	1.25%	0.65%	-32.72%	18314	0.4258	57.31	23.25	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230209	22.1	23.39	21.94	23.11	3.63%	1.01%	-33.55%	24767	0.5666	74.34	22.88	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230208	21.9	22.58	21.89	22.3	0.68%	0.59%	-35.88%	11369	0.252	33.4	22.17	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230207	21.99	22.2	21.7	22.15	0.68%	0.73%	-36.31%	12249	0.2694	35.33	21.99	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230206	22.26	22.49	21.8	22	-1.17%	-0.41%	-36.75%	21662	0.4786	58.03	22.09	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230203	22.66	22.86	21.9	22.26	-1.72%	0.13%	-36%	30037	0.6677	75.75	22.23	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230202	22.15	22.98	21.97	22.65	3.28%	0.13%	-34.88%	32389	0.7328	76.06	22.62	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230201	21.5	22.38	21.2	21.93	2%	0.27%	-36.95%	33282	0.7279	72.81	21.87	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230131	21.56	21.86	21.16	21.5	0.47%	0.05%	-38.18%	23398	0.5028	44.71	21.49	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230130	21.65	21.95	21.26	21.4	1.18%	-0.79%	-38.47%	33028	0.7123	53.77	21.57	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230120	20.6	21.3	20.22	21.15	3.93%	1.59%	-39.19%	30384	0.6325	47.22	20.82	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230119	20.7	20.7	20.16	20.35	-1.41%	0.2%	-41.49%	15449	0.3138	27.03	20.31	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230118	20.62	20.76	20.1	20.64	0.34%	1.13%	-40.66%	24010	0.4901	36.1	20.41	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230117	21.38	21.55	20.38	20.57	-3.79%	-1.53%	-40.86%	31297	0.6539	46.88	20.89	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230116	21.29	21.72	21	21.38	1.28%	0.09%	-38.53%	30790	0.6576	48.85	21.36	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230113	21.29	21.54	20.7	21.11	-0.14%	0.09%	-39.3%	41679	0.8789	69.46	21.09	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230112	22	22	20.91	21.14	-5.12%	-0.89%	-39.22%	53085	1.1324	98.69	21.33	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230111	24	24.08	21.79	22.28	-7.44%	-0.76%	-35.94%	86170	1.9346	182.29	22.45	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230110	20.99	24.25	20	24.07	17.13%	5.99%	-30.79%	109329	2.4829	275.86	22.71	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230109	20.16	21.17	20	20.55	1.93%	0.2%	-40.91%	34604	0.7096	101.77	20.51	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230106	19.15	20.7	19.14	20.16	4.24%	0.35%	-42.04%	44090	0.8859	142.72	20.09	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230105	19.25	19.53	18.8	19.34	0.47%	0.99%	-44.39%	25524	0.4889	86.96	19.15	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230104	18.16	19.77	18.03	19.25	7.06%	1.16%	-44.65%	46184	0.8788	163.56	19.03	0%	35.36	0%	35.26	0%	34.78	0%	0%
20230103	17.2	18.26	17.11	17.98	4.6%	1.01%	-48.3%	21811	0.3883	82.34	17.8	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221230	17.32	17.46	16.98	17.19	-0.35%	0.12%	-50.58%	13461	0.2311	42.85	17.17	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221229	17.57	17.57	17.14	17.25	-0.35%	-0.12%	-50.4%	11555	0.1995	39.89	17.27	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221228	17.74	17.95	17.1	17.31	-3.03%	-0.23%	-50.23%	21443	0.372	74.59	17.35	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221227	17.79	18.3	17.44	17.85	0.79%	0.62%	-48.68%	22134	0.3927	76.73	17.74	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221226	17.25	17.93	16.9	17.71	4.55%	1.08%	-49.08%	26994	0.4729	89.69	17.52	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221223	17.57	17.57	16.84	16.94	-2.76%	-0.65%	-51.29%	16406	0.2797	50.91	17.05	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221222	18.08	18.1	17.3	17.42	-1.86%	-0.8%	-49.91%	16593	0.2913	46.98	17.56	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221221	18.14	18.14	17.64	17.75	-2.15%	-0.34%	-48.96%	16846	0.3001	42.31	17.81	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221220	18.13	18.48	18.07	18.14	-0.93%	-0.27%	-47.84%	12552	0.2283	29.4	18.19	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221219	18.94	18.94	18	18.31	-1.88%	0.33%	-47.35%	23952	0.4371	49.11	18.25	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221216	19.6	19.7	18.5	18.66	-5.09%	-1.37%	-46.35%	29239	0.5531	55.06	18.92	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221215	19.3	19.91	19.3	19.66	1.44%	0%	-43.47%	18023	0.3544	31.08	19.66	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221214	20.55	20.55	19.3	19.38	-4.2%	-1.82%	-44.28%	25629	0.5058	36.25	19.74	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221213	20.52	20.9	19.8	20.23	-2.97%	-0.54%	-41.83%	29065	0.5913	40.1	20.34	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221212	21.12	21.12	20.35	20.85	-0.67%	1.02%	-40.05%	30156	0.6224	40.19	20.64	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221209	20.96	21.35	20.67	20.99	0.82%	0%	-39.65%	31091	0.6527	38.92	20.99	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221208	21.12	21.58	20.45	20.82	-1.98%	-0.38%	-40.14%	50986	1.0657	64.36	20.9	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221207	21.51	21.9	21.1	21.24	-1.21%	-0.56%	-38.93%	38533	0.823	52.89	21.36	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221206	21.01	22.29	20.66	21.5	1.27%	-0.37%	-38.18%	52931	1.1425	75.66	21.58	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221205	22.07	22.78	21.06	21.23	-4.11%	-2.03%	-38.96%	70324	1.5242	108.69	21.67	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221202	21.9	23.16	21.72	22.14	2.03%	-1.2%	-36.34%	83681	1.8756	147.31	22.41	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221201	20.01	22.24	19.8	21.7	8.5%	2.7%	-37.61%	100778	2.1292	187.17	21.13	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221130	20.33	21.25	20	20	2.15%	-3.75%	-42.5%	85540	1.7774	183.68	20.78	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221129	20.5	20.7	19.35	19.58	-2.2%	-0.91%	-43.7%	62621	1.2377	143.77	19.76	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221128	17.95	20.2	17.6	20.02	11.1%	2.61%	-42.44%	95974	1.872	237.53	19.51	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221125	17.16	18.21	16.95	18.02	4.65%	1.18%	-48.19%	42187	0.7513	120.71	17.81	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221124	17.7	17.7	17.02	17.22	-0.75%	-0.29%	-50.49%	15354	0.2652	45.74	17.27	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221123	17.39	18.38	17.1	17.35	-0.74%	-1.48%	-50.12%	23608	0.4157	71.89	17.61	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221122	17.47	18.01	17.17	17.48	-0.06%	-1.35%	-49.74%	15811	0.2802	50.88	17.72	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221121	17.71	17.98	17.31	17.49	-1.85%	0%	-49.71%	13970	0.2444	43.79	17.49	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221118	17.7	18.3	17.51	17.82	1.37%	-0.78%	-48.76%	30187	0.5423	97.8	17.96	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221117	17.71	17.85	17.3	17.58	-0.11%	0.23%	-49.45%	22015	0.3862	73.05	17.54	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221116	17.08	18.09	16.8	17.6	4.08%	-0.45%	-49.4%	43373	0.767	151.03	17.68	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221115	16.27	17.33	16.14	16.91	4.71%	0.18%	-51.38%	28903	0.4878	107.01	16.88	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221114	16.28	16.5	16.1	16.15	-0.92%	-0.74%	-53.57%	7622	0.124	29.24	16.27	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221111	16.45	16.6	16.21	16.3	0.74%	-0.61%	-53.13%	11802	0.1936	45.57	16.4	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221110	16.37	16.65	16.15	16.18	-1.1%	-0.86%	-53.48%	10127	0.1653	37.01	16.32	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221109	16.34	16.48	16.22	16.36	-0.06%	0%	-52.96%	6075	0.0994	21.08	16.36	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221108	16.28	16.37	16.1	16.37	0.43%	0.61%	-52.93%	7813	0.1271	24.35	16.27	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221107	16.3	16.66	16.14	16.3	0.74%	-0.37%	-53.13%	11727	0.1919	36.78	16.36	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221104	16.07	16.25	15.96	16.18	0.75%	0.06%	-53.48%	8146	0.1317	23.83	16.17	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221103	15.91	16.13	15.74	16.06	0.75%	0.25%	-53.82%	9309	0.1491	27.97	16.02	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221102	16.01	16.2	15.88	15.94	0.13%	-0.25%	-54.17%	8415	0.1345	25.59	15.98	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221101	15.5	15.94	15.4	15.92	2.84%	0.76%	-54.23%	6676	0.1055	20.36	15.8	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221031	15.46	15.61	15	15.48	1.71%	0%	-55.49%	6164	0.0954	17.89	15.48	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221028	16.06	16.15	15.18	15.22	-5.23%	-2.19%	-56.24%	10929	0.1701	33.43	15.56	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221027	16.09	16.48	16.01	16.06	0%	-0.93%	-53.82%	12051	0.1953	41.59	16.21	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221026	15.9	16.29	15.66	16.06	0.25%	0.12%	-53.82%	12127	0.1945	43.44	16.04	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221025	15.92	16.08	15.6	16.02	0.63%	1.01%	-53.94%	7284	0.1155	29.67	15.86	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221024	16.47	16.51	15.87	15.92	-1.49%	-1.97%	-54.23%	8320	0.1351	37.39	16.24	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221021	16.09	16.36	16.06	16.16	0.62%	-0.37%	-53.54%	7387	0.1198	38.21	16.22	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221020	16.44	16.51	16.01	16.06	-2.67%	-0.99%	-53.82%	13263	0.2151	64.5	16.22	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221019	16.72	16.95	16.49	16.5	-2.14%	-1.14%	-52.56%	18099	0.3021	87.28	16.69	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221018	16.1	17.25	15.96	16.86	5.11%	1.32%	-51.52%	23163	0.3855	105.07	16.64	0%	35.36	0%	35.26	0%	34.78	0%	0%
20221017	15.7	16.09	15.56	16.04	1.91%	0.63%	-53.88%	6737	0.1074	29.92	15.94	0%	35.36	0%	35.26	0%	34.78	0%	0%
20220720	16.97	17.24	16.83	17.04	0.41%	0.06%	-51.01%	8099	0.1379	19.8	17.03	-52.19%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220719	17.14	17.38	16.85	16.97	-0.06%	-0.47%	-51.21%	11919	0.2032	29.18	17.05	-52.13%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220718	16.4	17.27	16.01	16.98	-0.18%	0.06%	-51.18%	15936	0.2704	38.83	16.97	-52.36%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220715	17.07	17.57	16.82	17.01	-1.1%	-0.7%	-51.09%	11650	0.1996	28.67	17.13	-51.91%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220714	16.76	17.3	16.66	17.2	2.5%	0.7%	-50.55%	8022	0.137	19.68	17.08	-52.05%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220713	16.36	16.8	16.2	16.78	2.88%	0.96%	-51.75%	6843	0.1137	16.33	16.62	-53.34%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220712	16.79	16.79	16.22	16.31	-2.68%	-0.79%	-53.11%	8071	0.1327	19.06	16.44	-53.85%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220711	17	17.12	16.63	16.76	-1.87%	-0.48%	-51.81%	6213	0.1046	15.02	16.84	-52.72%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220708	16.95	17.38	16.84	17.08	0.77%	-0.41%	-50.89%	8237	0.1413	20.29	17.15	-51.85%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220707	16.63	16.95	16.57	16.95	1.92%	0.77%	-51.27%	7284	0.1225	17.59	16.82	-52.78%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220706	16.57	16.74	16.31	16.63	0.3%	0.6%	-52.19%	7769	0.1284	18.44	16.53	-53.59%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220705	16.74	16.89	16.38	16.58	-0.96%	0%	-52.33%	8566	0.142	20.39	16.58	-53.45%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220704	17.01	17.01	16.61	16.74	-0.59%	0.24%	-51.87%	6948	0.116	16.66	16.7	-53.12%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220701	17.02	17.35	16.8	16.84	-0.94%	-0.47%	-51.58%	8364	0.1415	20.32	16.92	-52.5%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220630	17.1	17.38	17	17	-0.53%	-0.87%	-51.12%	8138	0.1396	20.05	17.15	-51.85%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220629	17.65	17.73	17.08	17.09	-3.23%	-1.1%	-50.86%	10651	0.1841	26.44	17.28	-51.49%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220628	17.39	17.79	17.22	17.66	1.55%	0.28%	-49.22%	11756	0.207	29.73	17.61	-50.56%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220627	17.65	17.8	17.21	17.39	-0.69%	-0.06%	-50%	12256	0.2133	30.63	17.4	-51.15%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220624	17.39	17.74	17.18	17.51	1.04%	-0.11%	-49.65%	17925	0.3142	45.12	17.53	-50.79%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220623	16.88	17.34	16.75	17.33	2.67%	0.93%	-50.17%	15442	0.2652	38.09	17.17	-51.8%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220622	16.96	17.28	16.75	16.88	-0.41%	-1%	-51.47%	13728	0.234	33.61	17.05	-52.13%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220621	17	17.33	16.82	16.95	-0.99%	-0.53%	-51.27%	21788	0.3712	53.31	17.04	-52.16%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220620	16.46	17.2	16.3	17.12	5.55%	1.12%	-50.78%	33916	0.5741	82.45	16.93	-52.47%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220617	15.65	16.5	15.43	16.22	3.25%	1.06%	-53.36%	14626	0.2348	33.72	16.05	-54.94%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220616	15.55	15.97	15.51	15.71	0.06%	-0.32%	-54.83%	5678	0.0895	12.85	15.76	-55.76%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220615	15.87	16.03	15.65	15.7	0.26%	-0.95%	-54.86%	8124	0.1288	18.5	15.85	-55.5%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220614	15.52	15.69	15.25	15.66	-0.76%	1.42%	-54.97%	8367	0.1292	18.56	15.44	-56.65%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220613	15.82	15.94	15.6	15.78	-0.13%	0.06%	-54.63%	6640	0.1047	15.04	15.77	-55.73%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220610	15.51	15.95	15.5	15.8	0.96%	0.25%	-54.57%	6804	0.1072	15.4	15.76	-55.76%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220609	16.09	16.15	15.61	15.65	-2.86%	-0.7%	-55%	7257	0.1144	16.43	15.76	-55.76%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220608	16.01	16.29	15.72	16.11	-0.49%	0.5%	-53.68%	7440	0.1193	17.13	16.03	-55%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220607	16.48	16.52	16.14	16.19	-2%	-0.43%	-53.45%	8775	0.1427	20.49	16.26	-54.35%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220606	16.61	16.7	16.45	16.52	0.36%	-0.3%	-52.5%	12338	0.2044	29.36	16.57	-53.48%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220602	16.58	16.58	15.94	16.46	1.6%	1.29%	-52.67%	13258	0.2154	30.94	16.25	-54.38%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220601	16	16.2	15.75	16.2	2.21%	0.93%	-53.42%	11379	0.1826	26.22	16.05	-54.94%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220531	15.81	15.95	15.47	15.85	0.57%	0.44%	-54.43%	7074	0.1116	16.03	15.78	-55.7%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220530	15.63	15.76	15.54	15.76	0.19%	0.57%	-54.69%	4034	0.0632	9.08	15.67	-56.01%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220527	15.79	15.9	15.56	15.73	0.13%	-0.06%	-54.77%	5433	0.0855	12.28	15.74	-55.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220526	15.51	15.73	15.26	15.71	1.55%	0.9%	-54.83%	7394	0.1151	16.53	15.57	-56.29%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220525	14.95	15.53	14.95	15.47	2.59%	0.59%	-55.52%	6429	0.0989	14.2	15.38	-56.82%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220524	16.02	16.07	15.03	15.08	-4.31%	-2.52%	-56.64%	10223	0.1581	22.71	15.47	-56.57%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220523	15.59	15.81	15.5	15.76	1.09%	0.51%	-54.69%	4744	0.0744	10.69	15.68	-55.98%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220520	15.57	15.74	15.49	15.59	0.32%	0%	-55.18%	5228	0.0815	11.7	15.59	-56.23%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220519	15.3	15.59	15.3	15.54	0.26%	0.32%	-55.32%	5305	0.0822	11.81	15.49	-56.51%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220518	15.31	15.66	15.31	15.5	0.91%	0.06%	-55.43%	7197	0.1115	16.01	15.49	-56.51%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220517	15.27	15.51	15.05	15.36	-0.58%	0.46%	-55.84%	4998	0.0764	10.97	15.29	-57.07%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220516	15.62	15.68	15.12	15.45	-0.13%	0%	-55.58%	5405	0.0835	11.99	15.45	-56.63%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220513	15.4	15.59	15.21	15.47	0.59%	0.32%	-55.52%	4657	0.0718	10.31	15.42	-56.71%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220512	15.16	15.53	15.16	15.38	0.39%	0.26%	-55.78%	8433	0.1294	18.58	15.34	-56.93%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220511	15.57	15.87	15.3	15.32	-1.67%	-1.16%	-55.95%	11541	0.1789	25.69	15.5	-56.49%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220510	14.61	15.69	14.44	15.58	5.91%	2.1%	-55.2%	13760	0.21	30.16	15.26	-57.16%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220509	14.69	14.94	14.29	14.71	2.01%	-0.27%	-57.71%	5294	0.0781	11.22	14.75	-58.59%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220506	14.1	14.54	13.88	14.42	0.14%	0.84%	-58.54%	6880	0.0984	14.13	14.3	-59.85%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220505	14.24	14.54	14.04	14.4	1.12%	0.21%	-58.6%	6863	0.0986	14.16	14.37	-59.66%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220429	13.51	14.4	13.51	14.24	6.67%	1.5%	-59.06%	10235	0.1436	20.62	14.03	-60.61%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220428	13.7	13.99	13.19	13.35	-4.51%	-1.18%	-61.62%	12076	0.1631	23.42	13.51	-62.07%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220427	13.4	14.08	13.07	13.98	2.49%	3.48%	-59.8%	13049	0.1763	25.32	13.51	-62.07%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220426	14.48	14.6	13.57	13.64	-6%	-3.26%	-60.78%	11902	0.1678	24.1	14.1	-60.42%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220425	15.66	15.66	14.5	14.51	-7.58%	-2.94%	-58.28%	11119	0.1662	23.87	14.95	-58.03%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220422	15.6	15.95	15.5	15.7	0.26%	-0.32%	-54.86%	6938	0.1093	15.7	15.75	-55.78%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220421	16.16	16.32	15.66	15.66	-3.15%	-2.25%	-54.97%	8663	0.1388	19.93	16.02	-55.03%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220420	16.28	16.44	16.03	16.17	-0.61%	-0.43%	-53.51%	5955	0.0967	13.89	16.24	-54.41%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220419	16.07	16.29	15.97	16.27	1.12%	0.81%	-53.22%	9224	0.1489	21.38	16.14	-54.69%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220418	15.6	16.28	15.46	16.09	2.35%	0.94%	-53.74%	9996	0.1593	22.88	15.94	-55.25%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220415	15.98	15.98	15.4	15.72	-1.81%	0.38%	-54.8%	14455	0.2264	32.52	15.66	-56.04%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220414	16.05	16.32	15.99	16.01	0.06%	-0.74%	-53.97%	6251	0.1008	14.48	16.13	-54.72%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220413	16.4	16.4	16	16	-2.62%	-1.11%	-54%	6681	0.1081	15.53	16.18	-54.58%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220412	16.03	16.46	15.94	16.43	2.18%	1.17%	-52.76%	7224	0.1173	16.85	16.24	-54.41%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220411	16.7	16.7	15.91	16.08	-2.9%	-0.92%	-53.77%	10231	0.1661	23.86	16.23	-54.44%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220408	16.78	16.94	16.42	16.56	-1.31%	-0.18%	-52.39%	8227	0.1365	19.6	16.59	-53.43%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220407	17.38	17.38	16.76	16.78	-3.17%	-1.12%	-51.75%	11362	0.1928	27.69	16.97	-52.36%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220401	17.35	17.35	17.03	17.07	-1.78%	-0.23%	-50.92%	7746	0.1325	19.03	17.11	-51.97%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220331	17.38	17.54	17.23	17.38	-0.06%	-0.17%	-50.03%	7690	0.1339	19.23	17.41	-51.12%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220330	17.32	17.39	17.01	17.39	0.81%	0.58%	-50%	8629	0.1492	21.43	17.29	-51.46%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220329	17.91	17.91	17.15	17.25	-2.71%	-0.92%	-50.4%	9255	0.1611	23.14	17.41	-51.12%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220328	17.77	17.96	17.54	17.73	-0.51%	0.11%	-49.02%	7762	0.1375	19.75	17.71	-50.28%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220325	18.02	18.24	17.82	17.82	-0.78%	-1.22%	-48.76%	9355	0.1688	24.24	18.04	-49.35%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220324	18.22	18.4	17.96	17.96	-1.86%	-1.05%	-48.36%	13947	0.2531	36.35	18.15	-49.05%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220323	18.79	18.95	18.12	18.3	-1.61%	-0.33%	-47.38%	18263	0.3353	48.16	18.36	-48.46%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220322	18.32	19.24	18.11	18.6	2.82%	-1.33%	-46.52%	34162	0.6441	92.5	18.85	-47.08%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220321	18.38	18.39	17.9	18.09	-0.93%	0.28%	-47.99%	20589	0.3714	53.34	18.04	-49.35%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220318	17.4	18.79	17.4	18.26	6.47%	0.44%	-47.5%	37408	0.6799	97.65	18.18	-48.96%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220317	17.18	17.39	16.96	17.15	1.12%	-0.12%	-50.69%	17450	0.2997	43.04	17.17	-51.8%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220316	16.99	17.15	16.41	16.96	2.23%	0.89%	-51.24%	14578	0.2451	35.2	16.81	-52.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220315	17.52	17.59	16.52	16.59	-5.79%	-2.81%	-52.3%	18607	0.3176	45.61	17.07	-52.08%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220311	18.36	18.66	17.95	18.53	-0.48%	1.59%	-46.72%	14169	0.2584	37.11	18.24	-48.79%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220310	19	19.18	18.53	18.62	0%	-1.38%	-46.46%	14554	0.2748	39.47	18.88	-47%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220309	18.81	19.17	17.63	18.62	-1.74%	1.42%	-46.46%	20814	0.3821	54.88	18.36	-48.46%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220308	19.42	19.58	18.75	18.95	-2.37%	-1.15%	-45.51%	12773	0.2449	35.17	19.17	-46.18%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220307	19.94	20.01	19.17	19.41	-2.17%	-0.15%	-44.19%	16897	0.3285	47.18	19.44	-45.42%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220304	20.74	20.74	19.72	19.84	-2.7%	-0.7%	-42.96%	16800	0.3357	48.21	19.98	-43.91%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220303	20.9	20.9	20.21	20.39	-2.67%	-0.24%	-41.37%	20704	0.4231	60.76	20.44	-42.62%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220302	20.29	21.08	20.08	20.95	1.9%	1.75%	-39.76%	33089	0.6813	97.85	20.59	-42.2%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220301	19.86	20.86	19.55	20.56	4.15%	1.18%	-40.89%	35146	0.714	102.54	20.32	-42.95%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220228	19.92	20	19.33	19.74	-1.3%	0.51%	-43.24%	23592	0.4633	66.54	19.64	-44.86%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220225	20.01	20.88	19.91	20	-0.99%	-1.38%	-42.5%	29655	0.6015	86.39	20.28	-43.07%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220224	20.7	21.66	19.92	20.2	-2.88%	-2.98%	-41.92%	62116	1.2935	185.77	20.82	-41.55%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220223	19.75	20.86	19.53	20.8	4.63%	1.86%	-40.2%	58917	1.2031	172.79	20.42	-42.67%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220222	19.61	20.31	19.49	19.88	0.4%	-0.15%	-42.84%	42058	0.8374	120.27	19.91	-44.1%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220221	19.28	19.95	18.9	19.8	6.74%	1.23%	-43.07%	44767	0.8756	125.75	19.56	-45.09%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220218	18.13	18.68	18.07	18.55	2.77%	0.76%	-46.66%	13017	0.2396	34.41	18.41	-48.32%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220217	18.13	18.3	18	18.05	-0.61%	-0.61%	-48.1%	7209	0.1309	18.8	18.16	-49.02%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220216	17.86	18.21	17.81	18.16	1.97%	0.55%	-47.79%	7337	0.1325	19.03	18.06	-49.3%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220215	17.87	18.07	17.61	17.81	-0.28%	0.06%	-48.79%	4578	0.0815	11.7	17.8	-50.03%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220214	17.51	18.05	17.51	17.86	0.62%	-0.28%	-48.65%	4377	0.0784	11.26	17.91	-49.72%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220211	18.2	18.22	17.66	17.75	-2.63%	-0.62%	-48.96%	6932	0.1238	17.78	17.86	-49.86%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220210	18.43	18.49	18.1	18.23	-0.65%	0.11%	-47.58%	7734	0.1408	20.22	18.21	-48.88%	35.36	0%	35.26	0%	34.78	0%	0.52%
20220209	18.25	18.42	18.16	18.35	0.55%	0.33%	-47.24%	9788	0.179	25.71	18.29	-48.65%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211203	20.7	21.19	20.01	20.3	0%	-1.36%	-41.63%	48384	0.9958	143.02	20.58	-42.22%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211202	20.18	20.38	19.66	20.3	1.4%	0.84%	-41.63%	44827	0.9025	129.62	20.13	-43.49%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211201	19.6	20.07	19.5	20.02	2.19%	0.45%	-42.44%	24245	0.4833	69.41	19.93	-44.05%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211130	19.27	20	19.27	19.59	1.14%	-0.51%	-43.67%	21059	0.4146	59.54	19.69	-44.72%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211129	19.18	19.58	19.01	19.37	-0.67%	0.26%	-44.31%	13018	0.2515	36.12	19.32	-45.76%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211126	19.67	19.77	19.31	19.5	-1.07%	-0.05%	-43.93%	19459	0.3796	54.52	19.51	-45.23%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211125	20.16	20.25	19.68	19.71	-1.4%	-0.86%	-43.33%	20576	0.409	58.74	19.88	-44.19%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211124	20.19	20.21	19.81	19.99	-1.14%	0.15%	-42.52%	23090	0.4608	66.18	19.96	-43.96%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211123	20.16	20.43	19.9	20.22	-0.39%	0.3%	-41.86%	37991	0.7659	110	20.16	-43.4%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211122	19.31	21.15	19.13	20.3	5.35%	0.94%	-41.63%	65206	1.3115	188.36	20.11	-43.54%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211119	19.37	19.65	19.23	19.27	-0.98%	-0.62%	-44.59%	27426	0.5319	76.39	19.39	-45.56%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211118	19.28	19.5	19.08	19.46	0.78%	0.72%	-44.05%	29659	0.573	82.29	19.32	-45.76%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211117	18.74	19.39	18.45	19.31	2.93%	1.95%	-44.48%	30611	0.5797	83.26	18.94	-46.83%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211116	19.53	19.73	18.75	18.76	-3.79%	-1.99%	-46.06%	34912	0.6683	95.98	19.14	-46.27%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211115	19.43	19.88	19.11	19.5	-0.15%	0.62%	-43.93%	35027	0.6787	97.47	19.38	-45.59%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211112	19.37	19.54	18.84	19.53	0.72%	1.56%	-43.85%	37819	0.7274	104.47	19.23	-46.01%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211111	19.19	19.52	19.16	19.39	0.73%	0.36%	-44.25%	32346	0.6248	89.73	19.32	-45.76%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211110	19.23	19.42	18.95	19.25	-1.43%	0.57%	-44.65%	39660	0.759	109.01	19.14	-46.27%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211109	19.51	19.92	19.21	19.53	-0.56%	0.31%	-43.85%	51734	1.0074	144.68	19.47	-45.34%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211108	19.88	19.88	19.12	19.64	-1.95%	0.92%	-43.53%	61961	1.2057	173.16	19.46	-45.37%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211105	21.88	21.93	19.5	20.03	-8.95%	-1.23%	-42.41%	128431	2.6044	374.04	20.28	-43.07%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211104	20.7	24.86	20.7	22	6.18%	-5.21%	-36.75%	159389	3.6988	531.22	23.21	-34.84%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211103	19.25	20.88	19.25	20.72	5.45%	2.27%	-40.43%	84965	1.7217	247.27	20.26	-43.12%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211102	20.17	20.53	19.12	19.65	0.46%	-0.46%	-43.5%	78929	1.558	223.76	19.74	-44.58%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211101	16.36	19.56	16.08	19.56	20%	3.99%	-43.76%	53190	1.0003	143.66	18.81	-47.19%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211029	15.97	16.38	15.76	16.3	1.88%	1.12%	-53.13%	9224	0.1487	21.36	16.12	-54.74%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211028	16.5	16.5	15.34	16	-8.68%	0.88%	-54%	18666	0.296	42.51	15.86	-55.47%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211027	17.87	18.18	17.42	17.52	-1.96%	-1.02%	-49.63%	7148	0.1265	18.17	17.7	-50.31%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211026	18.25	18.28	17.77	17.87	-1.97%	-0.89%	-48.62%	5785	0.1043	14.98	18.03	-49.38%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211025	18.02	18.41	18	18.23	1.45%	0.05%	-47.58%	3694	0.0673	9.67	18.22	-48.85%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211022	18.4	18.4	17.9	17.97	-1.8%	-0.88%	-48.33%	5422	0.0983	14.12	18.13	-49.1%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211021	18.75	18.79	18.25	18.3	-2.81%	-1.08%	-47.38%	4958	0.0917	13.17	18.5	-48.06%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211020	18.9	19.03	18.68	18.83	-1.1%	-0.21%	-45.86%	5468	0.1032	14.82	18.87	-47.02%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211019	18.66	19.15	18.58	19.04	1.71%	0.26%	-45.26%	6314	0.1199	17.22	18.99	-46.69%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211018	18.75	18.81	18.42	18.72	0.7%	0.65%	-46.18%	3667	0.0682	9.79	18.6	-47.78%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211015	18.82	18.93	18.58	18.59	-1.59%	-0.75%	-46.55%	4518	0.0846	12.15	18.73	-47.42%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211014	18.47	18.93	18.32	18.89	2.22%	0.91%	-45.69%	7290	0.1365	19.6	18.72	-47.45%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211013	18.58	18.58	18.27	18.48	0.11%	0.33%	-46.87%	3409	0.0628	9.02	18.42	-48.29%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211012	18.64	18.71	18.28	18.46	-1.39%	0%	-46.92%	3012	0.0556	7.99	18.46	-48.18%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211011	18.71	18.77	18.45	18.72	0.11%	0.65%	-46.18%	3994	0.0743	10.67	18.6	-47.78%	35.36	0%	35.26	0%	34.78	0%	0.52%
20211008	18.36	18.82	18.35	18.7	2.47%	0.38%	-46.23%	5288	0.0985	14.15	18.63	-47.7%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210930	17.79	18.3	17.79	18.25	2.87%	0.72%	-47.53%	4756	0.0862	12.38	18.12	-49.13%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210929	17.99	18.2	17.72	17.74	-2.04%	-0.89%	-48.99%	4945	0.0885	12.71	17.9	-49.75%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210928	17.99	18.15	17.81	18.11	0.89%	0.28%	-47.93%	3123	0.0564	8.1	18.06	-49.3%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210927	18.78	18.9	17.85	17.95	-4.42%	-1.43%	-48.39%	9408	0.1713	24.6	18.21	-48.88%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210924	19.23	19.23	18.7	18.78	-1.93%	-0.11%	-46%	6187	0.1163	16.7	18.8	-47.22%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210923	18.8	19.23	18.8	19.15	1.86%	0.31%	-44.94%	6589	0.1258	18.07	19.09	-46.41%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210922	18.88	18.91	18.6	18.8	-1.05%	0.37%	-45.95%	5580	0.1045	15.01	18.73	-47.42%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210917	19.29	19.4	18.74	19	-1.2%	0.05%	-45.37%	7836	0.1488	21.37	18.99	-46.69%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210916	19.15	19.5	19	19.23	0.47%	-0.41%	-44.71%	8456	0.1633	23.45	19.31	-45.79%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210915	19	19.18	18.79	19.14	0.84%	0.84%	-44.97%	7939	0.1507	21.64	18.98	-46.72%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210914	19.26	19.44	18.88	18.98	-1.45%	-0.99%	-45.43%	6991	0.134	19.24	19.17	-46.18%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210913	19.08	19.34	18.98	19.26	0.68%	0.73%	-44.62%	7569	0.1447	20.78	19.12	-46.32%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210910	19.42	19.48	19.11	19.13	-1.49%	-0.78%	-45%	10089	0.1945	27.93	19.28	-45.87%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210909	19.79	19.84	19.38	19.42	-2.22%	-0.66%	-44.16%	11514	0.2251	32.33	19.55	-45.12%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210908	19.77	19.92	19.59	19.86	0.4%	0.71%	-42.9%	10567	0.2084	29.93	19.72	-44.64%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210907	19.97	20.08	19.61	19.78	-0.55%	-0.1%	-43.13%	11586	0.2294	32.95	19.8	-44.41%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210906	19.5	19.9	19.43	19.89	1.95%	0.76%	-42.81%	14169	0.2797	40.17	19.74	-44.58%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210729	17.55	17.8	17.39	17.76	2.36%	0.45%	-48.94%	4582	0.081	11.63	17.68	-50.36%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210728	17.95	18.02	17	17.35	-3.4%	-0.63%	-50.12%	7951	0.1388	19.93	17.46	-50.98%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210727	18.1	18.45	17.95	17.96	-0.55%	-1.21%	-48.36%	4846	0.0881	12.65	18.18	-48.96%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210726	18.2	18.4	17.68	18.06	-1.37%	0.5%	-48.07%	9033	0.1623	23.31	17.97	-49.55%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210723	18.66	18.69	18.25	18.31	-2.35%	-0.49%	-47.35%	8341	0.1535	22.05	18.4	-48.34%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210722	18.69	18.81	18.58	18.75	0.27%	0.21%	-46.09%	6034	0.1129	16.21	18.71	-47.47%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210721	18.35	18.77	18.06	18.7	2.58%	0.92%	-46.23%	7865	0.1457	20.93	18.53	-47.98%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210720	17.97	18.29	17.89	18.23	1.05%	0.66%	-47.58%	5477	0.0992	14.25	18.11	-49.16%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210719	18.26	18.26	17.7	18.04	-1.15%	0.89%	-48.13%	9869	0.1765	25.35	17.88	-49.8%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210716	18.33	18.49	18.2	18.25	-0.87%	-0.33%	-47.53%	8314	0.1522	21.86	18.31	-48.6%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210715	19.26	19.35	18.3	18.41	-5.49%	-1.13%	-47.07%	20560	0.3828	54.98	18.62	-47.73%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210714	20	20.01	19.47	19.48	-2.6%	-0.92%	-43.99%	9245	0.1818	26.11	19.66	-44.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210713	20.05	20.12	19.83	20	-0.25%	0.3%	-42.5%	6324	0.1261	18.11	19.94	-44.02%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210712	19.76	20.07	19.74	20.05	1.42%	0.55%	-42.35%	9767	0.1948	27.98	19.94	-44.02%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210709	19.78	20.19	19.51	19.77	-0.05%	-0.45%	-43.16%	10721	0.2129	30.58	19.86	-44.24%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210708	19.78	19.84	19.53	19.78	0.61%	0.41%	-43.13%	8264	0.1628	23.38	19.7	-44.69%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210707	19.77	19.88	19.54	19.66	-0.61%	-0.05%	-43.47%	5638	0.1109	15.93	19.67	-44.78%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210706	19.8	19.86	19.46	19.78	0.76%	0.61%	-43.13%	7060	0.1388	19.93	19.66	-44.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210705	19	19.73	19	19.63	2.94%	0.51%	-43.56%	9385	0.1833	26.33	19.53	-45.17%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210702	19.11	19.34	19.01	19.07	-0.57%	-0.26%	-45.17%	5459	0.1044	14.99	19.12	-46.32%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210701	19.56	19.68	19.13	19.18	-1.94%	-1.24%	-44.85%	6303	0.1224	17.58	19.42	-45.48%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210630	19.3	19.58	19.19	19.56	1.09%	0.57%	-43.76%	6667	0.1297	18.63	19.45	-45.4%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210629	19.9	19.9	19.25	19.35	-3.15%	-0.82%	-44.36%	14304	0.279	40.07	19.51	-45.23%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210628	18.91	20.49	18.74	19.98	5.71%	0.35%	-42.55%	27515	0.5477	78.66	19.91	-44.1%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210625	19.1	19.23	18.66	18.9	-1.41%	-0.16%	-45.66%	9366	0.1773	25.46	18.93	-46.86%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210624	19.31	19.39	19.13	19.17	-0.93%	-0.36%	-44.88%	5874	0.113	16.23	19.24	-45.99%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210623	19.45	19.64	19.31	19.35	-1.28%	-0.46%	-44.36%	6229	0.1211	17.39	19.44	-45.42%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210622	19.21	19.6	19.21	19.6	0.87%	0.56%	-43.65%	6342	0.1236	17.75	19.49	-45.28%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210621	19.21	19.57	19.21	19.43	0.36%	-0.05%	-44.13%	5176	0.1006	14.45	19.44	-45.42%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210618	19.5	19.5	19.08	19.36	0.73%	0.68%	-44.34%	5091	0.0979	14.06	19.23	-46.01%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210617	19.4	19.52	19.03	19.22	-0.98%	-0.05%	-44.74%	5210	0.1002	14.39	19.23	-46.01%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210616	19.5	19.7	19.29	19.41	0.1%	-0.61%	-44.19%	8790	0.1717	24.66	19.53	-45.17%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210615	19.21	19.43	19.01	19.39	0.99%	0.78%	-44.25%	8227	0.1583	22.73	19.24	-45.99%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210611	19.5	19.58	19.16	19.2	-0.88%	-1.03%	-44.8%	8960	0.1738	24.96	19.4	-45.54%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210610	19.19	19.48	19.07	19.37	1.52%	0.36%	-44.31%	7831	0.1511	21.7	19.3	-45.82%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210609	18.89	19.19	18.82	19.08	0.79%	0.26%	-45.14%	6788	0.1292	18.56	19.03	-46.57%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210608	18.96	18.99	18.78	18.93	0%	0.42%	-45.57%	4859	0.0916	13.16	18.85	-47.08%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210607	18.93	19.17	18.83	18.93	0.16%	0%	-45.57%	4644	0.0879	12.62	18.93	-46.86%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210604	19.01	19.16	18.77	18.9	-0.58%	-0.11%	-45.66%	6474	0.1225	17.59	18.92	-46.88%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210603	19.15	19.3	19.01	19.01	-0.99%	-0.58%	-45.34%	7174	0.1372	19.7	19.12	-46.32%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210602	19.43	19.89	19.33	19.4	-0.31%	-0.87%	-44.22%	9263	0.1813	26.04	19.57	-45.06%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210601	19.3	19.48	19.11	19.46	1.99%	0.78%	-44.05%	8146	0.1573	22.59	19.31	-45.79%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210531	18.81	19.18	18.81	19.08	0.63%	0.74%	-45.14%	3849	0.0729	10.47	18.94	-46.83%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210528	19.09	19.15	18.85	18.96	-0.52%	-0.05%	-45.49%	5961	0.1131	16.24	18.97	-46.74%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210527	18.72	19.17	18.69	19.06	1.55%	0.26%	-45.2%	8160	0.1551	22.28	19.01	-46.63%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210526	18.56	18.83	18.52	18.77	0.91%	0.48%	-46.03%	7504	0.1402	20.14	18.68	-47.56%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210525	18.57	18.74	18.46	18.6	0.11%	0.22%	-46.52%	4240	0.0787	11.3	18.56	-47.89%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210524	18.52	18.6	18.48	18.58	0.22%	0.27%	-46.58%	3642	0.0675	9.69	18.53	-47.98%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210521	18.31	18.69	18.31	18.54	1.04%	-0.11%	-46.69%	4861	0.0902	12.95	18.56	-47.89%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210520	18.47	18.52	18.3	18.35	-0.49%	-0.22%	-47.24%	4209	0.0774	11.12	18.39	-48.37%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210519	18.42	18.59	18.3	18.44	0.11%	0.05%	-46.98%	4796	0.0884	12.7	18.43	-48.26%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210518	18.23	18.45	18.15	18.42	1.04%	0.6%	-47.04%	4889	0.0895	12.85	18.31	-48.6%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210517	18.45	18.45	18.18	18.23	-2.3%	-0.33%	-47.58%	9693	0.1773	25.46	18.29	-48.65%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210514	18.54	18.72	18.5	18.66	0.65%	0.27%	-46.35%	6217	0.1157	16.62	18.61	-47.75%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210513	18.42	18.7	18.42	18.54	0%	-0.27%	-46.69%	6191	0.1151	16.53	18.59	-47.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210512	18.45	18.56	18.33	18.54	0.27%	0.54%	-46.69%	4940	0.0911	13.08	18.44	-48.23%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210511	18.25	18.54	18.19	18.49	1.26%	0.54%	-46.84%	5546	0.102	14.65	18.39	-48.37%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210510	18.35	18.35	18.16	18.26	0.11%	0.16%	-47.5%	4645	0.0847	12.16	18.23	-48.82%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210507	18.56	18.61	18.15	18.24	-1.41%	-0.11%	-47.56%	7576	0.1383	19.86	18.26	-48.74%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210506	18.83	18.99	18.48	18.5	-1.12%	-0.86%	-46.81%	7074	0.132	18.96	18.66	-47.61%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210430	18.96	19.07	18.66	18.71	-1.01%	-0.37%	-46.2%	6964	0.1308	18.79	18.78	-47.28%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210429	18.96	19.18	18.77	18.9	-1.82%	-0.32%	-45.66%	9783	0.1855	26.64	18.96	-46.77%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210428	20	20.1	18.78	19.25	-10.21%	0.42%	-44.65%	39072	0.749	107.57	19.17	-46.18%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210427	21.64	21.65	21.06	21.44	-0.92%	0.89%	-38.36%	7506	0.1595	22.91	21.25	-40.34%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210426	21.81	21.89	21.63	21.64	-0.69%	-0.46%	-37.78%	5930	0.1289	18.51	21.74	-38.97%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210423	22.21	22.24	21.71	21.79	-1.58%	-0.37%	-37.35%	6672	0.1459	20.95	21.87	-38.6%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210422	22.19	22.35	22.06	22.14	0.18%	-0.05%	-36.34%	5323	0.1179	16.93	22.15	-37.82%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210421	22.1	22.35	22.03	22.1	-0.41%	-0.41%	-36.46%	4605	0.1022	14.68	22.19	-37.7%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210416	21.76	22.3	21.75	22.26	1.5%	0.41%	-36%	5102	0.1131	16.24	22.17	-37.76%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210415	22.15	22.21	21.8	21.93	-1.17%	-0.05%	-36.95%	6054	0.1328	19.07	21.94	-38.41%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210414	21.82	22.29	21.63	22.19	1.37%	0.36%	-36.2%	7396	0.1635	23.48	22.11	-37.93%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210413	22.01	22.1	21.78	21.89	-1%	-0.18%	-37.06%	8462	0.1856	26.66	21.93	-38.43%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210412	22.91	23.1	21.69	22.11	-3.66%	-1.03%	-36.43%	18480	0.4128	59.29	22.34	-37.28%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210409	23	23.2	22.44	22.95	-5.2%	0.35%	-34.01%	23657	0.5411	77.71	22.87	-35.79%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210408	23.98	24.36	23.7	24.21	1%	0.41%	-30.39%	17613	0.4246	60.98	24.11	-32.31%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210407	23.51	24.02	23.45	23.97	1.52%	0.55%	-31.08%	13104	0.3124	44.87	23.84	-33.07%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210406	23.01	23.68	23.01	23.61	2.65%	0.64%	-32.12%	11693	0.2743	39.39	23.46	-34.14%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210402	23.01	23.17	22.93	23	-0.04%	-0.13%	-33.87%	5341	0.123	17.67	23.03	-35.35%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210401	23.25	23.31	22.88	23.01	-1.03%	0.09%	-33.84%	7137	0.1641	23.57	22.99	-35.46%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210330	23.05	23.13	22.75	22.78	-1.21%	-0.48%	-34.5%	7269	0.1664	23.9	22.89	-35.74%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210329	22.93	23.32	22.73	23.06	0.61%	-0.22%	-33.7%	8945	0.2067	29.69	23.11	-35.12%	35.36	0%	35.26	0%	34.78	0%	0.52%
20210326	22.94	23.04	22.61	22.92	0.7%	0.09%	-34.1%	5634	0.129	18.53	22.9	-35.71%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201215	25.9	26.16	25.69	25.84	-0.58%	-0.04%	-25.7%	6355	0.1643	23.6	25.85	-27.43%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201214	25.81	26.05	25.67	25.99	0.19%	0.35%	-25.27%	7413	0.192	27.57	25.9	-27.29%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201211	26.76	26.76	25.56	25.94	-2.41%	-0.12%	-25.42%	13163	0.3419	49.1	25.97	-27.09%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201210	26.48	26.88	26.29	26.58	0.3%	0%	-23.58%	9316	0.2476	35.56	26.58	-25.38%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201209	27.21	27.24	26.35	26.5	-2.61%	-1.16%	-23.81%	15503	0.4157	59.7	26.81	-24.73%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201208	27.42	27.58	27.21	27.21	-0.73%	-0.51%	-21.77%	8547	0.2338	33.58	27.35	-23.22%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201207	27.6	27.6	27.39	27.41	-0.07%	-0.22%	-21.19%	8760	0.2406	34.55	27.47	-22.88%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201204	27.86	27.89	27.4	27.43	-1.65%	-0.8%	-21.13%	12592	0.3482	50.01	27.65	-22.38%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201203	28.31	28.42	27.88	27.89	-1.9%	-0.71%	-19.81%	14010	0.3935	56.51	28.09	-21.14%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201202	28.2	28.45	28.1	28.43	0.53%	0.46%	-18.26%	11329	0.3206	46.04	28.3	-20.55%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201201	27.96	28.65	27.85	28.28	1.36%	0.07%	-18.69%	15205	0.4297	61.71	28.26	-20.66%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201130	28.05	28.25	27.9	27.9	-0.43%	-0.5%	-19.78%	11066	0.3103	44.56	28.04	-21.28%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201127	28.09	28.35	27.66	28.02	-0.32%	0.21%	-19.44%	13320	0.3724	53.48	27.96	-21.5%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201126	28.9	29.07	28.1	28.11	-3%	-0.99%	-19.18%	16372	0.4648	66.75	28.39	-20.3%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201125	28.91	29.25	28.51	28.98	0.03%	0.28%	-16.68%	17634	0.5097	73.2	28.9	-18.87%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201124	28.5	29.27	28.48	28.97	1.47%	0%	-16.71%	15046	0.4359	62.6	28.97	-18.67%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201123	28.86	28.98	28.35	28.55	-1.07%	-0.1%	-17.91%	17309	0.4947	71.05	28.58	-19.76%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201120	29.1	29.19	28.7	28.86	-0.86%	-0.21%	-17.02%	13778	0.3985	57.23	28.92	-18.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201119	29.1	29.28	28.88	29.11	-0.14%	0%	-16.3%	10822	0.315	45.24	29.11	-18.28%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201118	28.91	29.3	28.7	29.15	0.87%	0.45%	-16.19%	13104	0.3803	54.62	29.02	-18.53%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201117	30	30.03	28.6	28.9	-3.99%	-0.58%	-16.91%	28542	0.8296	119.15	29.07	-18.39%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201116	29.8	30.11	29.58	30.1	0.74%	0.94%	-13.46%	13664	0.4075	58.52	29.82	-16.28%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201113	29.91	30.12	29.55	29.88	0.27%	0.1%	-14.09%	14886	0.4443	63.81	29.85	-16.2%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201112	30.25	30.42	29.73	29.8	-1.84%	-0.63%	-14.32%	21723	0.6514	93.55	29.99	-15.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201111	31.09	31.09	29.96	30.36	-2.29%	0.03%	-12.71%	27705	0.8409	120.77	30.35	-14.8%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201110	31.65	31.77	30.5	31.07	-1.68%	0.29%	-10.67%	37951	1.1756	168.84	30.98	-13.03%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201109	31.47	31.86	31.25	31.6	1.44%	0.06%	-9.14%	51312	1.6206	232.75	31.58	-11.34%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201106	31.11	31.45	30.45	31.15	-0.38%	0.78%	-10.44%	41822	1.2929	185.68	30.91	-13.22%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201105	31.2	31.68	30.61	31.27	1.23%	0.1%	-10.09%	46838	1.4631	210.13	31.24	-12.3%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201104	30.23	30.97	30.08	30.89	2.22%	0.98%	-11.18%	45926	1.4047	201.74	30.59	-14.12%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201103	29.96	30.4	29.81	30.22	0.7%	0.53%	-13.11%	35604	1.0704	153.73	30.06	-15.61%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201102	29.51	30.45	29	30.01	1.73%	1.18%	-13.71%	49554	1.4696	211.06	29.66	-16.73%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201030	30.78	31.88	29.5	29.5	-4.03%	-4.56%	-15.18%	57943	1.7909	257.21	30.91	-13.22%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201029	31.01	31.29	30.05	30.74	-3.49%	-0.16%	-11.62%	51234	1.5776	226.57	30.79	-13.56%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201028	31.25	32.59	30.9	31.85	2.84%	0.44%	-8.42%	91914	2.915	418.65	31.71	-10.98%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201027	29.87	32.13	29.77	30.97	2.96%	0.32%	-10.95%	56531	1.7449	250.6	30.87	-13.34%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201026	30.64	31.13	29.42	30.08	-1.76%	-0.63%	-13.51%	41251	1.2485	179.31	30.27	-15.02%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201023	31.18	31.4	30.49	30.62	-1.8%	-0.81%	-11.96%	41609	1.2846	184.49	30.87	-13.34%	35.36	0%	35.26	0%	34.78	0%	0.52%
20201022	30.31	31.48	29.88	31.18	2.26%	0.87%	-10.35%	46552	1.439	206.67	30.91	-13.22%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200909	29.56	30.43	28.8	28.85	-3.16%	-2.8%	-17.05%	55973	1.6612	238.58	29.68	-16.68%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200908	28.77	29.85	28.64	29.79	3.26%	1.4%	-14.35%	39081	1.1482	164.9	29.38	-17.52%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200907	29.01	29.56	28.57	28.85	-0.35%	-1%	-17.05%	35794	1.0432	149.82	29.14	-18.19%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200904	28.08	29.04	28.01	28.95	1.22%	0.98%	-16.76%	22131	0.6345	91.13	28.67	-19.51%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200903	29.03	29.42	28.41	28.6	-1.45%	-1.07%	-17.77%	26471	0.7654	109.93	28.91	-18.84%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200902	28.29	29.15	28.15	29.02	2.91%	1.11%	-16.56%	33258	0.9546	137.1	28.7	-19.43%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200901	28.25	28.26	27.85	28.2	-0.7%	0.53%	-18.92%	23738	0.6658	95.62	28.05	-21.25%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200831	29	29.45	28.36	28.4	-1.11%	-1.32%	-18.34%	36847	1.0605	152.31	28.78	-19.2%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200828	28.08	29.66	28	28.72	2.02%	-0.66%	-17.42%	54001	1.5609	224.17	28.91	-18.84%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200827	27.5	28.8	27.12	28.15	2.77%	0.25%	-19.06%	45777	1.2855	184.62	28.08	-21.17%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200826	27.99	28.16	27.14	27.39	-1.47%	-0.8%	-21.25%	24067	0.6645	95.43	27.61	-22.49%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200825	27.42	27.94	27.4	27.8	0.83%	0.29%	-20.07%	26475	0.7338	105.39	27.72	-22.18%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200824	27.5	27.83	26.6	27.57	1.85%	0.8%	-20.73%	29956	0.8192	117.65	27.35	-23.22%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200821	26.52	27.11	26.52	27.07	2.19%	0.67%	-22.17%	20379	0.548	78.7	26.89	-24.51%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200820	26.69	26.69	26.3	26.49	-0.41%	0.04%	-23.84%	7375	0.1953	28.05	26.48	-25.66%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200819	26.99	27.05	26.53	26.6	-1.41%	-0.71%	-23.52%	12908	0.3458	49.66	26.79	-24.79%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200818	26.85	27.09	26.73	26.98	0.52%	0.22%	-22.43%	15908	0.4282	61.5	26.92	-24.42%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200817	26.32	26.84	26.31	26.84	2.17%	0.79%	-22.83%	13535	0.3604	51.76	26.63	-25.24%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200814	26.26	26.35	25.86	26.27	0.54%	0.65%	-24.47%	11754	0.3068	44.06	26.1	-26.73%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200813	25.96	26.58	25.93	26.13	1.01%	-0.68%	-24.87%	14232	0.3744	53.77	26.31	-26.14%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200812	26.35	26.35	25.59	25.87	-1.52%	0.15%	-25.62%	16009	0.4135	59.39	25.83	-27.48%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200811	27.13	27.19	26.2	26.27	-3.7%	-1.87%	-24.47%	25074	0.6713	96.41	26.77	-24.85%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200810	26.49	27.39	26.31	27.28	3.18%	0.89%	-21.56%	25917	0.7008	100.65	27.04	-24.09%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200807	26.93	27.04	26.11	26.44	-2.4%	-0.34%	-23.98%	16833	0.4466	64.14	26.53	-25.52%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200806	27	27.25	26.75	27.09	0.33%	0.3%	-22.11%	17697	0.478	68.65	27.01	-24.17%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200805	27.02	27.2	26.69	27	0.82%	0.19%	-22.37%	17935	0.4833	69.41	26.95	-24.34%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200804	27	27.25	26.58	26.78	0%	-0.41%	-23%	17471	0.4698	67.47	26.89	-24.51%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200803	26.45	26.78	26.31	26.78	1.9%	0.45%	-23%	14983	0.3994	57.36	26.66	-25.15%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200731	26.05	26.45	25.9	26.28	0.69%	0.15%	-24.44%	10435	0.2738	39.32	26.24	-26.33%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200730	26.4	26.46	26.08	26.1	-0.76%	-0.65%	-24.96%	11497	0.302	43.37	26.27	-26.25%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200729	25.97	26.32	25.66	26.3	1.23%	0.92%	-24.38%	11004	0.2868	41.19	26.06	-26.84%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200728	25.75	26.5	25.75	25.98	0.85%	-0.04%	-25.3%	9213	0.2394	34.38	25.99	-27.04%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200727	25.81	26.25	25.51	25.76	-0.16%	0%	-25.93%	10424	0.2685	38.56	25.76	-27.68%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200724	26.7	27.17	25.8	25.8	-3.8%	-2.38%	-25.82%	15294	0.4042	58.05	26.43	-25.8%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200723	27.05	27.07	26.21	26.82	-1.03%	0.75%	-22.89%	14235	0.379	54.43	26.62	-25.27%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200722	27.19	27.5	27.02	27.1	-0.37%	-0.44%	-22.08%	11855	0.3227	46.35	27.22	-23.58%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200721	27.45	27.58	27.01	27.2	-0.58%	-0.26%	-21.79%	10640	0.2901	41.66	27.27	-23.44%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200720	26.61	27.45	26.6	27.36	3.17%	0.81%	-21.33%	12743	0.3458	49.66	27.14	-23.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200717	26.68	26.99	26.28	26.52	-0.64%	-0.41%	-23.75%	12013	0.3199	45.94	26.63	-25.24%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200716	28.06	28.06	26.6	26.69	-4.98%	-2.41%	-23.26%	23195	0.6343	91.1	27.35	-23.22%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200715	28	29	28	28.09	1.81%	-1.16%	-19.24%	33023	0.9384	134.77	28.42	-20.21%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200714	27.77	28.08	27.16	27.59	-0.58%	-0.14%	-20.67%	18944	0.5235	75.18	27.63	-22.43%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200713	27.13	27.84	27.13	27.75	2.32%	0.4%	-20.21%	17019	0.4704	67.56	27.64	-22.4%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200710	27.8	27.91	27.1	27.12	-2.9%	-1.27%	-22.02%	21194	0.5821	83.6	27.47	-22.88%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200709	27.33	27.93	27.11	27.93	2.27%	1.23%	-19.7%	24681	0.681	97.8	27.59	-22.54%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200708	26.61	27.4	26.28	27.31	2.36%	1.64%	-21.48%	26383	0.7089	101.81	26.87	-24.56%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200707	26.66	26.91	26.1	26.68	0.72%	0.34%	-23.29%	23486	0.6246	89.7	26.59	-25.35%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200706	25.6	26.54	25.6	26.49	3.11%	1.49%	-23.84%	20197	0.5271	75.7	26.1	-26.73%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200703	25.55	25.72	25.36	25.69	0.98%	0.31%	-26.14%	11533	0.2954	42.42	25.61	-28.1%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200702	25.2	25.52	25.15	25.44	1.03%	0.16%	-26.85%	9655	0.2452	35.22	25.4	-28.69%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200701	25.05	25.18	24.92	25.18	0.72%	0.52%	-27.6%	6874	0.1722	24.73	25.05	-29.67%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200630	24.85	25.15	24.8	25	0.36%	0%	-28.12%	7783	0.1946	27.95	25	-29.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200629	25.29	25.3	24.86	24.91	-1.5%	-0.28%	-28.38%	10030	0.2505	35.98	24.98	-29.87%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200624	25.54	25.7	25.15	25.29	-0.98%	0%	-27.29%	9964	0.252	36.19	25.29	-29%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200623	26.28	26.41	25.52	25.54	-3.55%	-1.05%	-26.57%	20935	0.5403	77.6	25.81	-27.54%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200622	26.61	27.2	26.41	26.48	0.42%	-0.97%	-23.86%	11422	0.3054	43.86	26.74	-24.93%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200619	26.36	26.55	26.36	26.37	-0.57%	-0.15%	-24.18%	7857	0.2075	29.8	26.41	-25.86%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200618	26.65	26.71	26.37	26.52	-0.67%	0.04%	-23.75%	4786	0.1269	18.23	26.51	-25.58%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200617	26.85	26.97	26.35	26.7	-0.48%	0.34%	-23.23%	6596	0.1755	25.21	26.61	-25.29%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200616	26.31	26.9	26.31	26.83	1.78%	0.6%	-22.86%	6100	0.1627	23.37	26.67	-25.13%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200615	26.52	26.73	26.35	26.36	-0.64%	-0.68%	-24.21%	4454	0.1182	16.98	26.54	-25.49%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200612	26.18	26.64	25.74	26.53	-0.26%	1.18%	-23.72%	6761	0.1773	25.46	26.22	-26.39%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200611	26.97	27.06	26.58	26.6	-1.04%	-0.67%	-23.52%	5639	0.151	21.69	26.78	-24.82%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200610	27.25	27.43	26.99	27.03	-1.53%	-0.41%	-22.28%	6784	0.1841	26.44	27.14	-23.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200609	27.24	27.51	27.18	27.45	0.84%	0.22%	-21.08%	6719	0.184	26.43	27.39	-23.1%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200608	27.4	27.56	27.2	27.22	0.22%	-0.58%	-21.74%	5866	0.1606	23.07	27.38	-23.13%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200605	27.33	27.39	26.94	27.16	-0.62%	0%	-21.91%	5743	0.156	22.4	27.16	-23.75%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200604	27.38	27.5	27.2	27.33	-0.11%	0.07%	-21.42%	7081	0.1934	27.78	27.31	-23.33%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200603	27.42	27.62	27.16	27.36	0.04%	-0.11%	-21.33%	9909	0.2714	38.98	27.39	-23.1%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200602	27.52	27.52	27.14	27.35	0.66%	0.22%	-21.36%	8670	0.2366	33.98	27.29	-23.39%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200601	26.78	27.19	26.65	27.17	2.3%	0.48%	-21.88%	8066	0.2181	31.32	27.04	-24.09%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200529	26.61	26.97	26.32	26.56	-0.23%	-0.3%	-23.63%	5151	0.1372	19.7	26.64	-25.21%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200528	27.05	27.21	26.3	26.62	-1.66%	-0.3%	-23.46%	7658	0.2045	29.37	26.7	-25.04%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200527	26.88	27.5	26.88	27.07	0.74%	-0.44%	-22.17%	10734	0.2919	41.92	27.19	-23.67%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200526	26.49	26.93	26	26.87	3.35%	0.9%	-22.74%	6467	0.1722	24.73	26.63	-25.24%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200525	26.1	26.2	25.75	26	0.27%	0.04%	-25.24%	3802	0.0988	14.19	25.99	-27.04%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200522	26.36	26.5	25.8	25.93	-2.59%	-0.69%	-25.45%	7450	0.1945	27.93	26.11	-26.7%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200521	26.77	27.5	26.6	26.62	-1.04%	-1.52%	-23.46%	7626	0.2061	29.6	27.03	-24.12%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200520	27.18	27.28	26.88	26.9	-1.21%	-0.41%	-22.66%	7006	0.1892	27.17	27.01	-24.17%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200519	26.3	27.7	26.26	27.23	3.69%	0.52%	-21.71%	11003	0.2981	42.81	27.09	-23.95%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200518	26.79	26.88	26.02	26.26	-1.43%	-0.38%	-24.5%	6839	0.1803	25.89	26.36	-26%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200515	26.94	27.19	26.63	26.64	-0.63%	-0.82%	-23.4%	6021	0.1617	23.22	26.86	-24.59%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200514	27.22	27.24	26.8	26.81	-2.15%	-0.7%	-22.92%	9452	0.2552	36.65	27	-24.2%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200513	26.87	27.72	26.8	27.4	2.24%	0.26%	-21.22%	14534	0.3972	57.05	27.33	-23.27%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200512	26.87	26.97	26.44	26.8	0.15%	0.3%	-22.94%	8144	0.2176	31.25	26.72	-24.99%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200511	26.92	27.18	26.57	26.76	-0.37%	-0.22%	-23.06%	8172	0.2192	31.48	26.82	-24.71%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200508	26.58	26.92	26.58	26.86	0.6%	0.34%	-22.77%	9015	0.2413	34.66	26.77	-24.85%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200507	26.2	26.86	26.2	26.7	0.38%	0.3%	-23.23%	8858	0.2358	33.87	26.62	-25.27%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200506	25.86	26.81	25.41	26.6	2.58%	1.33%	-23.52%	10423	0.2736	39.29	26.25	-26.31%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200430	25.42	26.07	25.4	25.93	2.49%	0.78%	-25.45%	10090	0.2596	37.28	25.73	-27.77%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200429	25.66	25.8	25.21	25.3	-1.02%	-0.82%	-27.26%	9085	0.2318	33.29	25.51	-28.38%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200428	27.35	27.52	24.75	25.56	-7.05%	-1.54%	-26.51%	19488	0.5059	72.66	25.96	-27.12%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200427	28.81	28.94	27.45	27.5	-6.21%	-1.5%	-20.93%	21862	0.6103	87.65	27.92	-21.62%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200424	29.58	29.92	29.17	29.32	-2.01%	-0.71%	-15.7%	16118	0.4759	68.35	29.53	-17.1%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200423	31.1	31.44	29.87	29.92	-2.41%	-1.42%	-13.97%	26310	0.7986	114.69	30.35	-14.8%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200422	30.55	31.99	30.55	30.66	-2.94%	-1.29%	-11.85%	28107	0.8731	125.39	31.06	-12.8%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200421	30.69	34	30.69	31.59	1.22%	-0.85%	-9.17%	40195	1.2806	183.92	31.86	-10.56%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200420	31.12	32.55	31.11	31.21	3.31%	-1.79%	-10.26%	59783	1.8997	272.83	31.78	-10.78%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200417	27.46	30.21	27.45	30.21	10.01%	1.72%	-13.14%	23154	0.6876	98.75	29.7	-16.62%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200416	27.27	27.7	27.16	27.46	0.15%	0.07%	-21.05%	3732	0.1024	14.71	27.44	-22.96%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200415	27.66	27.8	27.39	27.42	-0.87%	-0.62%	-21.16%	3661	0.101	14.51	27.59	-22.54%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200414	27.22	27.66	27.22	27.66	1.62%	0.47%	-20.47%	3752	0.1033	14.84	27.53	-22.71%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200413	27.88	27.88	27.18	27.22	-2.37%	-0.66%	-21.74%	5391	0.1477	21.21	27.4	-23.08%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200410	28.84	28.84	27.7	27.88	-2.76%	-0.92%	-19.84%	7075	0.1991	28.59	28.14	-21%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200409	28.83	28.91	28.6	28.67	-0.28%	-0.24%	-17.57%	6483	0.1863	26.76	28.74	-19.31%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200408	28.22	28.84	28.2	28.75	1.02%	0.74%	-17.34%	7482	0.2135	30.66	28.54	-19.88%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200407	28.02	28.8	28	28.46	2.78%	0.35%	-18.17%	9533	0.2704	38.83	28.36	-20.38%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200403	27.89	28.01	27.53	27.69	-0.68%	-0.29%	-20.39%	4749	0.1319	18.94	27.77	-22.04%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200402	27.57	27.88	27.29	27.88	1.12%	0.98%	-19.84%	5726	0.1581	22.71	27.61	-22.49%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200401	27.83	28.07	27.51	27.57	-0.93%	-0.76%	-20.73%	5382	0.1495	21.47	27.78	-22.01%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200331	28.16	28.46	27.81	27.83	-0.68%	-1%	-19.98%	5248	0.1475	21.18	28.11	-21.08%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200324	28.02	28.3	27.52	28.27	2.54%	1.18%	-18.72%	6524	0.1823	26.18	27.94	-21.56%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200323	27.77	28.2	27.49	27.57	-2.55%	-0.9%	-20.73%	6809	0.1894	27.2	27.82	-21.9%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200320	28.05	28.44	27.95	28.29	1.29%	0.35%	-18.66%	7137	0.2012	28.9	28.19	-20.86%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200319	27.8	28.17	27.17	27.93	0.47%	0.9%	-19.7%	8959	0.248	35.62	27.68	-22.29%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200318	28.86	29.17	27.77	27.8	-2.04%	-2.8%	-20.07%	8615	0.2464	35.39	28.6	-19.71%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200317	28.86	29.47	27.54	28.38	-1.63%	0.04%	-18.4%	10638	0.3018	43.34	28.37	-20.35%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200316	30.66	30.85	28.5	28.85	-4.18%	-3.35%	-17.05%	11461	0.3421	49.13	29.85	-16.2%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200313	29.36	30.83	29	30.11	-3.62%	0.6%	-13.43%	15033	0.45	64.63	29.93	-15.97%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200312	31.89	31.89	31.02	31.24	-3.97%	-0.7%	-10.18%	15113	0.4754	68.28	31.46	-11.68%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200311	31.73	33.08	31.66	32.53	2.52%	0.12%	-6.47%	26507	0.8613	123.7	32.49	-8.79%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200310	30.88	31.8	30.03	31.73	1.02%	2.19%	-8.77%	17951	0.5574	80.05	31.05	-12.83%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200309	30.83	32.19	30.83	31.41	-0.79%	-0.57%	-9.69%	18343	0.5795	83.23	31.59	-11.31%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200306	30.92	32.06	30.76	31.66	0.41%	0%	-8.97%	14909	0.472	67.79	31.66	-11.12%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200305	30.54	31.89	30.54	31.53	4.06%	0.64%	-9.34%	20167	0.6319	90.75	31.33	-12.04%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200304	30.49	30.49	29.82	30.3	0.03%	0.33%	-12.88%	9114	0.2752	39.52	30.2	-15.22%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200303	30.16	30.8	29.88	30.29	1.3%	-0.43%	-12.91%	9767	0.2971	42.67	30.42	-14.6%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200302	28.43	29.91	28.43	29.9	5.65%	1.63%	-14.03%	9266	0.2726	39.15	29.42	-17.41%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200228	30	30.23	28.2	28.3	-8.24%	-3.51%	-18.63%	13824	0.4055	58.24	29.33	-17.66%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200227	30.9	31.22	30.4	30.84	0.46%	-0.13%	-11.33%	8504	0.2626	37.71	30.88	-13.31%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200226	30.88	31.5	30.5	30.7	-0.68%	-0.94%	-11.73%	11932	0.3698	53.11	30.99	-13%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200225	30.96	31.2	29.9	30.91	-2.25%	0.55%	-11.13%	14500	0.4458	64.03	30.74	-13.7%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200224	31.3	31.75	31.2	31.62	0.48%	0.38%	-9.09%	12395	0.3905	56.08	31.5	-11.57%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200221	31.3	31.67	31.11	31.47	0.93%	0.22%	-9.52%	13146	0.4128	59.29	31.4	-11.85%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200220	31.18	31.22	30.58	31.18	0.68%	0.58%	-10.35%	13312	0.4127	59.27	31	-12.97%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200219	30.54	31.28	30.4	30.97	0.36%	0.13%	-10.95%	12769	0.395	56.73	30.93	-13.17%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200218	30.38	30.9	30.32	30.86	1.61%	0.75%	-11.27%	13907	0.426	61.18	30.63	-14.01%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200217	29.35	30.42	29.31	30.37	3.3%	0.93%	-12.68%	13372	0.4024	57.79	30.09	-15.52%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200214	29.15	29.67	29.11	29.4	0.44%	0%	-15.47%	7035	0.2068	29.7	29.4	-17.46%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200213	29.8	29.95	29.08	29.27	-2.17%	-0.95%	-15.84%	10526	0.311	44.67	29.55	-17.04%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200212	29.63	29.93	29.57	29.92	0.94%	0.37%	-13.97%	8001	0.2385	34.25	29.81	-16.31%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200211	29.92	29.96	29.5	29.64	-0.44%	-0.37%	-14.78%	10280	0.3058	43.92	29.75	-16.48%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200210	29.29	30.15	29.2	29.77	3.22%	0.2%	-14.4%	14048	0.4174	59.95	29.71	-16.59%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200207	28.57	28.97	28.3	28.84	0.98%	0.63%	-17.08%	12466	0.3573	51.31	28.66	-19.54%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200206	28.24	28.76	28.23	28.56	1.13%	0.28%	-17.88%	11095	0.316	45.38	28.48	-20.04%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200205	27.85	28.78	27.8	28.24	1.36%	-0.53%	-18.8%	9650	0.274	39.35	28.39	-20.3%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200204	26.46	28.38	26.46	27.86	-5.24%	0.54%	-19.9%	13433	0.3722	53.45	27.71	-22.21%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200203	29.4	29.4	29.4	29.4	-10.01%	-0.07%	-15.47%	2240	0.0659	9.46	29.42	-17.41%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200123	33.4	33.81	32.4	32.67	-2.51%	-1.18%	-6.07%	9754	0.3225	46.32	33.06	-7.19%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200122	33.4	33.74	32.81	33.51	0.48%	0.78%	-3.65%	9095	0.3024	43.43	33.25	-6.65%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200121	33.96	33.97	33.35	33.35	-2.11%	-0.6%	-4.11%	7770	0.2607	37.44	33.55	-5.81%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200120	33.5	34.08	33.33	34.07	1.46%	0.89%	-2.04%	7299	0.2465	35.4	33.77	-5.19%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200117	33.98	34.1	33.5	33.58	-0.89%	-0.39%	-3.45%	9057	0.3053	43.85	33.71	-5.36%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200116	34.5	34.55	33.77	33.88	-2.17%	-0.41%	-2.59%	15339	0.5219	74.95	34.02	-4.49%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200115	35.2	35.39	34.54	34.63	-1.56%	-0.37%	-0.43%	9783	0.3401	48.84	34.76	-2.41%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200114	34.97	35.6	34.97	35.18	0.69%	-0.31%	1.15%	14988	0.529	75.97	35.29	-0.93%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200113	34.7	34.96	34.36	34.94	0.37%	0.78%	0.46%	11529	0.3997	57.4	34.67	-2.67%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200110	34.89	35.08	34.64	34.81	0.32%	-0.06%	0.09%	9455	0.3293	47.29	34.83	-2.22%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200109	34.55	34.8	34.4	34.7	1.88%	0.12%	-0.23%	11246	0.3898	55.98	34.66	-2.7%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200108	34.68	34.8	34	34.06	-2.24%	-1.1%	-2.07%	14998	0.5165	74.18	34.44	-3.31%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200107	34.56	34.91	34.55	34.84	0.26%	0.32%	0.17%	11067	0.3844	55.21	34.73	-2.5%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200106	34.58	34.89	34.3	34.75	-1.11%	0.26%	-0.09%	18025	0.6247	89.72	34.66	-2.7%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200103	35.81	35.91	35.01	35.14	-1.87%	-0.43%	1.04%	20285	0.7159	102.82	35.29	-0.93%	35.36	0%	35.26	0%	34.78	0%	0.52%
20200102	35.95	35.99	35.53	35.81	0.39%	0.06%	2.96%	18945	0.6781	97.39	35.79	0.48%	35.36	0%	35.26	0%	34.78	0%	0.52%