首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 伟创电气688698
    4. 返回上一页 刷新
股票代码（例：sh688698）       483条   (进入伟创电气股票专站) 伟创电气股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.94 35.94 34.29 34.44 -3.2% 9740% 0% 2054480 0.7163 74.23 0.35 0% 0 0% 0 0% 0 0% 0%
20230927 35.63 36.48 35.33 35.58 -1.17% 9783.33% 0% 2512193 0.8979 91.82 0.36 0% 0 0% 0 0% 0 0% 0%
20230926 35.8 36.59 34.65 36 0.39% 9900% 0% 3619668 1.2892 135.42 0.36 0% 0 0% 0 0% 0 0% 0%
20230925 34.03 36.38 34.03 35.86 5.63% 9861.11% 0% 4166460 1.4794 161.43 0.36 0% 0 0% 0 0% 0 0% 0%
20230922 32.17 34.06 31.91 33.95 5.11% 9999.99% 0% 2078868 0.6918 75.82 0.33 0% 0 0% 0 0% 0 0% 0%
20230921 32.77 33.02 32.2 32.3 -1.43% 9687.88% 0% 1236245 0.4031 38.85 0.33 0% 0 0% 0 0% 0 0% 0%
20230920 33.64 34.39 32.55 32.77 -2.82% 9830.3% 0% 2427888 0.8083 68.74 0.33 0% 0 0% 0 0% 0 0% 0%
20230919 35.39 35.72 33.66 33.72 -4.23% 9817.65% 0% 1568424 0.5346 43.37 0.34 0% 0 0% 0 0% 0 0% 0%
20230918 34.87 36.58 34.26 35.21 2.59% 9680.56% 0% 3426782 1.219 82.31 0.36 0% 0 0% 0 0% 0 0% 0%
20230915 33 34.75 32.86 34.32 3.31% 9994.12% 0% 2861300 0.9751 63.32 0.34 0% 0 0% 0 0% 0 0% 0%
20230914 33.45 33.79 32.67 33.22 0.09% 9966.67% 0% 2523040 0.8422 55.09 0.33 0% 0 0% 0 0% 0 0% 0%
20230913 33.56 33.56 32.55 33.19 -1.51% 9957.58% 0% 2075785 0.6854 44.49 0.33 0% 0 0% 0 0% 0 0% 0%
20230912 33.59 34.42 33.13 33.7 0.6% 9811.76% 0% 3023432 1.0155 62.18 0.34 0% 0 0% 0 0% 0 0% 0%
20230911 35.47 35.48 33.15 33.5 -5.45% 9752.94% 0% 4295983 1.4525 84.9 0.34 0% 0 0% 0 0% 0 0% 0%
20230908 35.1 36.78 34.6 35.43 -0.92% 9741.67% 0% 5528738 1.9838 122.18 0.36 0% 0 0% 0 0% 0 0% 0%
20230907 36.68 36.85 34.99 35.76 -3.19% 9833.33% 0% 4936673 1.764 120.25 0.36 0% 0 0% 0 0% 0 0% 0%
20230906 36.47 37.3 35.94 36.94 0.87% 9883.78% 0% 3738356 1.3653 101.01 0.37 0% 0 0% 0 0% 0 0% 0%
20230905 34.85 38.13 34.39 36.62 5.29% 9797.3% 0% 8261058 3.0187 236.11 0.37 0% 0 0% 0 0% 0 0% 0%
20230904 34.1 34.96 33.14 34.78 3.45% 9999.99% 0% 5102461 1.7468 168.74 0.34 0% 0 0% 0 0% 0 0% 0%
20230901 34.15 34.7 32.6 33.62 -2.01% 9999.99% 0% 2588047 0.8634 89.03 0.33 0% 0 0% 0 0% 0 0% 0%
20230831 35 35.18 34.02 34.31 -1.89% 9991.18% 0% 2767944 0.9538 94.88 0.34 0% 0 0% 0 0% 0 0% 0%
20230830 34.15 35.14 33.72 34.97 2.7% 9891.43% 0% 4633421 1.6062 153.03 0.35 0% 0 0% 0 0% 0 0% 0%
20230829 29 34.96 28.99 34.05 16.85% 9999.99% 0% 5305871 1.732 187.84 0.33 0% 0 0% 0 0% 0 0% 0%
20230828 32.8 32.8 28.96 29.14 -2.44% 9613.33% 0% 1895455 0.5655 72.4 0.3 0% 0 0% 0 0% 0 0% 0%
20230825 30.87 30.95 29.63 29.87 -2.96% 9856.67% 0% 1354979 0.4074 52.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230824 31.72 31.72 30.08 30.78 -1.22% 9829.03% 0% 2023360 0.6244 80.92 0.31 0% 0 0% 0 0% 0 0% 0%
20230823 31.86 32.59 30.84 31.16 -2.17% 9637.5% 0% 2051888 0.6511 89.04 0.32 0% 0 0% 0 0% 0 0% 0%
20230822 31.87 32.25 30.86 31.85 0.66% 9999.99% 0% 1872937 0.5895 83.91 0.31 0% 0 0% 0 0% 0 0% 0%
20230821 33.23 34.1 31.33 31.64 -6% 9787.5% 0% 3584527 1.1556 169.19 0.32 0% 0 0% 0 0% 0 0% 0%
20230818 33.72 34.79 33.55 33.66 0.99% 9800% 0% 3539964 1.2059 185.14 0.34 0% 0 0% 0 0% 0 0% 0%
20230817 31 34.97 30.74 33.33 8.85% 9999.99% 0% 4149009 1.3737 228.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230816 30.78 32.08 30.58 30.62 -0.87% 9777.42% 0% 1563994 0.4892 96.38 0.31 0% 0 0% 0 0% 0 0% 0%
20230815 32.02 32.17 30.69 30.89 -2.49% 9864.52% 0% 1167211 0.3635 70.95 0.31 0% 0 0% 0 0% 0 0% 0%
20230814 31.19 31.9 30.9 31.68 0.03% 9999.99% 0% 1199108 0.3756 73.25 0.31 0% 0 0% 0 0% 0 0% 0%
20230811 32.37 32.76 31.59 31.67 -2.16% 9796.88% 0% 1040133 0.3354 61.83 0.32 0% 0 0% 0 0% 0 0% 0%
20230810 32.67 32.88 32.3 32.37 -0.86% 9999.99% 0% 705852 0.2291 39.5 0.32 0% 0 0% 0 0% 0 0% 0%
20230809 32.54 33 32.14 32.65 0.03% 9793.94% 0% 1075365 0.3506 57.76 0.33 0% 0 0% 0 0% 0 0% 0%
20230808 32.92 33.44 32.41 32.64 -0.85% 9790.91% 0% 1064114 0.3492 57.84 0.33 0% 0 0% 0 0% 0 0% 0%
20230807 33.24 33.76 32.33 32.92 -1.67% 9875.76% 0% 2364777 0.777 123.79 0.33 0% 0 0% 0 0% 0 0% 0%
20230804 32.1 33.55 31.7 33.48 4.17% 9999.99% 0% 2417211 0.7984 135.48 0.33 0% 0 0% 0 0% 0 0% 0%
20230803 32.36 32.86 31.6 32.14 -0.25% 9943.75% 0% 1460910 0.4685 83.06 0.32 0% 0 0% 0 0% 0 0% 0%
20230802 31.81 32.98 31.24 32.22 1.48% 9968.75% 0% 1767367 0.5718 102.67 0.32 0% 0 0% 0 0% 0 0% 0%
20230801 32.28 32.56 31.4 31.75 -0.28% 9821.88% 0% 1184655 0.3773 68.18 0.32 0% 0 0% 0 0% 0 0% 0%
20230731 31.72 32.47 31.22 31.84 1.18% 9850% 0% 2008578 0.644 109.14 0.32 0% 0 0% 0 0% 0 0% 0%
20230728 32.09 32.09 31.22 31.47 -1.75% 9734.38% 0% 1463436 0.4619 75.49 0.32 0% 0 0% 0 0% 0 0% 0%
20230727 32.9 33.16 31.85 32.03 -2.56% 9909.38% 0% 1508718 0.4871 75.77 0.32 0% 0 0% 0 0% 0 0% 0%
20230726 33.5 33.51 32.2 32.87 -1.59% 9860.61% 0% 1521724 0.4993 73.87 0.33 0% 0 0% 0 0% 0 0% 0%
20230725 33.97 34.1 33.09 33.4 -0.98% 9999.99% 0% 1344816 0.449 62.52 0.33 0% 0 0% 0 0% 0 0% 0%
20230724 32.97 33.84 32.88 33.73 1.26% 9999.99% 0% 1267825 0.4241 55.91 0.33 0% 0 0% 0 0% 0 0% 0%
20230721 34.49 34.68 33 33.31 -1.36% 9697.06% 0% 1774755 0.5949 69.13 0.34 0% 0 0% 0 0% 0 0% 0%
20230720 34.28 34.73 33.68 33.77 -1.49% 9832.35% 0% 1106894 0.3773 41.57 0.34 0% 0 0% 0 0% 0 0% 0%
20230719 34.65 34.71 33.91 34.28 -0.81% 9982.35% 0% 1483542 0.509 51.77 0.34 0% 0 0% 0 0% 0 0% 0%
20230718 35.06 35.42 34.08 34.56 -1.4% 9774.29% 0% 2106126 0.7268 70.96 0.35 0% 0 0% 0 0% 0 0% 0%
20230717 34.8 35.59 34.34 35.05 1.01% 9914.29% 0% 2328250 0.812 74.94 0.35 0% 0 0% 0 0% 0 0% 0%
20230714 35.38 36.18 34.5 34.7 -0.52% 9814.29% 0% 2012064 0.7074 60.45 0.35 0% 0 0% 0 0% 0 0% 0%
20230713 34.54 35.17 34.11 34.88 0.49% 9865.71% 0% 2178729 0.7564 60.52 0.35 0% 0 0% 0 0% 0 0% 0%
20230712 36.12 36.12 34.5 34.71 -3.4% 9817.14% 0% 2417320 0.8491 63.25 0.35 0% 0 0% 0 0% 0 0% 0%
20230711 36.43 36.53 35.5 35.93 -0.55% 9880.56% 0% 2529745 0.9076 63.48 0.36 0% 0 0% 0 0% 0 0% 0%
20230710 37.88 38.28 36.01 36.13 -5.29% 9664.86% 0% 3837747 1.4041 95.81 0.37 0% 0 0% 0 0% 0 0% 0%
20230707 39.04 39.3 37.73 38.15 -3.17% 9939.47% 0% 2537793 0.97 64.8 0.38 0% 0 0% 0 0% 0 0% 0%
20230706 38.78 40.28 38.6 39.4 1.6% 9750% 0% 2787242 1.1065 62.85 0.4 0% 0 0% 0 0% 0 0% 0%
20230705 39.45 40.49 38.56 38.78 -1% 9843.59% 0% 2233113 0.8789 46.64 0.39 0% 0 0% 0 0% 0 0% 0%
20230704 37.8 40.15 37.8 39.17 2.62% 9943.59% 0% 3240176 1.2742 61.23 0.39 0% 0 0% 0 0% 0 0% 0%
20230703 40.42 40.6 37.85 38.17 -4.53% 9687.18% 0% 4284630 1.6571 77.68 0.39 0% 0 0% 0 0% 0 0% 0%
20230630 40.81 40.87 39.4 39.98 -2.01% 9895% 0% 3828346 1.5316 73.1 0.4 0% 0 0% 0 0% 0 0% 0%
20230629 39.29 43.31 38.36 40.8 4.99% 9851.22% 0% 5046114 2.082 105.7 0.41 0% 0 0% 0 0% 0 0% 0%
20230628 39.42 39.5 37 38.86 1.04% 9999.99% 0% 3434161 1.3142 73.13 0.38 0% 0 0% 0 0% 0 0% 0%
20230627 39.23 39.79 36.7 38.46 -1.69% 9999.99% 0% 4365901 1.6574 97.82 0.38 0% 0 0% 0 0% 0 0% 0%
20230626 39.78 40.34 38.37 39.12 -1.68% 9930.77% 0% 4434298 1.7423 111.29 0.39 0% 0 0% 0 0% 0 0% 0%
20230621 39.2 40.97 38.39 39.79 3.81% 9847.5% 0% 7983268 3.1736 222.64 0.4 0% 0 0% 0 0% 0 0% 0%
20230620 36.07 39.61 35.11 38.33 5.53% 9986.84% 0% 7579596 2.8467 252.39 0.38 0% 0 0% 0 0% 0 0% 0%
20230619 33.06 36.88 32.34 36.32 10.16% 9999.99% 0% 6503734 2.266 253.17 0.35 0% 0 0% 0 0% 0 0% 0%
20230616 31.45 33.9 31.16 32.97 4.83% 9890.91% 0% 5376434 1.7583 242.4 0.33 0% 0 0% 0 0% 0 0% 0%
20230615 29.1 32.69 28.76 31.45 9.09% 9999.99% 0% 4041457 1.2531 210.72 0.31 0% 0 0% 0 0% 0 0% 0%
20230614 28.92 29.08 28.37 28.83 -1.2% 9841.38% 0% 872693 0.251 47.72 0.29 0% 0 0% 0 0% 0 0% 0%
20230613 28.75 29.29 28.53 29.18 1.04% 9962.07% 0% 1004457 0.2918 54.09 0.29 0% 0 0% 0 0% 0 0% 0%
20230612 28.31 29.02 28.02 28.88 1.76% 9858.62% 0% 950143 0.2726 49.24 0.29 0% 0 0% 0 0% 0 0% 0%
20230609 27.94 28.54 27.36 28.38 2.01% 9999.99% 0% 1416759 0.3972 68.65 0.28 0% 0 0% 0 0% 0 0% 0%
20230608 28.82 28.88 27.61 27.82 -2.39% 9835.71% 0% 1354693 0.3793 62.99 0.28 0% 0 0% 0 0% 0 0% 0%
20230607 28.59 28.93 28.37 28.5 -0.42% 9727.59% 0% 990761 0.2834 43.35 0.29 0% 0 0% 0 0% 0 0% 0%
20230606 29.74 29.74 28.3 28.62 -4.31% 9768.97% 0% 1978918 0.5712 80.77 0.29 0% 0 0% 0 0% 0 0% 0%
20230605 29.1 30.35 28.6 29.91 2.4% 9870% 0% 1819065 0.5378 74.42 0.3 0% 0 0% 0 0% 0 0% 0%
20230602 28.95 29.48 28.67 29.21 1.74% 9972.41% 0% 1609718 0.4683 60.53 0.29 0% 0 0% 0 0% 0 0% 0%
20230601 29.76 29.95 28.78 28.96 -3.01% 9886.21% 0% 1930835 0.5632 67.44 0.29 0% 0 0% 0 0% 0 0% 0%
20230531 29.7 30 29.28 29.86 0.64% 9853.33% 0% 1398813 0.4156 46.77 0.3 0% 0 0% 0 0% 0 0% 0%
20230530 29.5 30.27 29.13 29.67 -1.2% 9790% 0% 1699801 0.5035 48.25 0.3 0% 0 0% 0 0% 0 0% 0%
20230529 30.17 30.47 28.96 30.03 0.7% 9910% 0% 1639705 0.4852 42.13 0.3 0% 0 0% 0 0% 0 0% 0%
20230526 30.19 30.4 29.47 29.82 -1.52% 9840% 0% 1884027 0.5631 48.41 0.3 0% 0 0% 0 0% 0 0% 0%
20230525 29.8 31.75 29.6 30.28 1.61% 9993.33% 0% 2600684 0.7923 70.12 0.3 0% 0 0% 0 0% 0 0% 0%
20230524 29.6 30.52 29.5 29.8 -2.2% 9833.33% 0% 2478078 0.7407 69.04 0.3 0% 0 0% 0 0% 0 0% 0%
20230523 30.86 31.3 30.29 30.47 -1.49% 9729.03% 0% 2120781 0.6506 62.16 0.31 0% 0 0% 0 0% 0 0% 0%
20230522 31.9 31.95 30.81 30.93 -3.46% 9877.42% 0% 3467697 1.0834 103.85 0.31 0% 0 0% 0 0% 0 0% 0%
20230519 29.25 32.3 29.25 32.04 9.09% 9999.99% 0% 5699331 1.7925 176.25 0.31 0% 0 0% 0 0% 0 0% 0%
20230518 29.84 31.08 29.16 29.37 -1.64% 9690% 0% 3814148 1.1444 129.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230517 29.1 29.86 28.11 29.86 -0.17% 9999.99% 0% 4219545 1.2168 151.07 0.29 0% 0 0% 0 0% 0 0% 0%
20230516 27.9 30.65 27.61 29.91 8.92% 9870% 0% 5434548 1.6096 220.26 0.3 0% 0 0% 0 0% 0 0% 0%
20230515 26.99 27.75 26.18 27.46 1.7% 9999.99% 0% 2448541 0.6586 106.94 0.27 0% 0 0% 0 0% 0 0% 0%
20230510 25.45 27.07 25.45 26.6 2.98% 9999.99% 0% 1153991 0.3028 50.37 0.26 0% 0 0% 0 0% 0 0% 0%
20230509 27.1 27.1 25.81 25.83 -3.98% 9834.62% 0% 1124860 0.2964 45.41 0.26 0% 0 0% 0 0% 0 0% 0%
20230508 27.54 27.76 26.35 26.9 -2.18% 9862.96% 0% 1801471 0.4817 67.64 0.27 0% 0 0% 0 0% 0 0% 0%
20230505 27.53 28.12 26.55 27.5 -0.97% 9999.99% 0% 2359284 0.6419 87.71 0.27 0% 0 0% 0 0% 0 0% 0%
20230504 27.61 27.96 26.16 27.77 2.1% 9999.99% 0% 3054017 0.8259 115.22 0.27 0% 0 0% 0 0% 0 0% 0%
20230428 26.99 27.3 26.2 27.2 2.72% 9974.07% 0% 2043207 0.5464 76.56 0.27 0% 0 0% 0 0% 0 0% 0%
20230427 26.26 26.69 25.77 26.48 0.91% 9999.99% 0% 1591738 0.4198 57.33 0.26 0% 0 0% 0 0% 0 0% 0%
20230426 25.78 26.46 25.62 26.24 1.9% 9992.31% 0% 1737192 0.4543 55.66 0.26 0% 0 0% 0 0% 0 0% 0%
20230425 26.78 27.02 25.36 25.75 -3.7% 9803.85% 0% 1734719 0.4494 47.33 0.26 0% 0 0% 0 0% 0 0% 0%
20230424 26.56 27.46 26.3 26.74 2.06% 9803.7% 0% 2605107 0.7005 75.49 0.27 0% 0 0% 0 0% 0 0% 0%
20230421 26.87 27.69 26.01 26.2 -3.43% 9603.7% 0% 2235649 0.5961 67.04 0.27 0% 0 0% 0 0% 0 0% 0%
20230420 27.87 27.88 26.12 27.13 -1.85% 9948.15% 0% 3404753 0.9111 104.76 0.27 0% 0 0% 0 0% 0 0% 0%
20230419 26.7 28.28 26.66 27.64 3.02% 9771.43% 0% 2697267 0.7445 91.96 0.28 0% 0 0% 0 0% 0 0% 0%
20230418 26.57 27.17 25.9 26.83 0.26% 9837.04% 0% 2026015 0.5378 70.43 0.27 0% 0 0% 0 0% 0 0% 0%
20230417 26.18 27.5 26.18 26.76 1.75% 9811.11% 0% 2858436 0.7678 103.9 0.27 0% 0 0% 0 0% 0 0% 0%
20230414 25.81 26.48 25.36 26.3 1.9% 9999.99% 0% 2711465 0.7048 103.52 0.26 0% 0 0% 0 0% 0 0% 0%
20230413 26.46 27.29 25.7 25.81 -4.41% 9459.26% 0% 4573629 1.2148 193.9 0.27 0% 0 0% 0 0% 0 0% 0%
20230412 24.5 27.5 24.5 27 16.88% 9999.99% 0% 6636952 1.7465 333.99 0.26 0% 0 0% 0 0% 0 0% 0%
20230411 23.84 23.84 22.96 23.1 -2.33% 9943.48% 0% 797805 0.1852 48.28 0.23 0% 0 0% 0 0% 0 0% 0%
20230410 24 24.34 23.55 23.65 -1.13% 9754.17% 0% 828323 0.1985 50.84 0.24 0% 0 0% 0 0% 0 0% 0%
20230407 23.49 24.76 23.19 23.92 2.22% 9866.67% 0% 1306850 0.3144 78.64 0.24 0% 0 0% 0 0% 0 0% 0%
20230406 23.46 23.78 22.71 23.4 -0.26% 9999.99% 0% 936754 0.2166 58.12 0.23 0% 0 0% 0 0% 0 0% 0%
20230404 24.15 24.25 23.43 23.46 -3.34% 9675% 0% 963635 0.2285 63.24 0.24 0% 0 0% 0 0% 0 0% 0%
20230403 23.78 24.49 23.77 24.27 2.1% 9999.99% 0% 1181243 0.2859 79.37 0.24 0% 0 0% 0 0% 0 0% 0%
20230331 23.01 23.79 22.9 23.77 2.46% 9804.17% 0% 1060006 0.2501 67.37 0.24 0% 0 0% 0 0% 0 0% 0%
20230330 23.55 23.69 23.08 23.2 -1.49% 9986.96% 0% 889258 0.207 54.06 0.23 0% 0 0% 0 0% 0 0% 0%
20230329 23.83 24.03 23.35 23.55 -1.01% 9712.5% 0% 970271 0.2287 58.8 0.24 0% 0 0% 0 0% 0 0% 0%
20230328 23.32 23.92 23.21 23.79 2.15% 9812.5% 0% 1638945 0.389 98.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230327 23.25 23.58 23.02 23.29 0.09% 9999.99% 0% 967621 0.2249 57.57 0.23 0% 0 0% 0 0% 0 0% 0%
20230324 22.12 23.47 22.06 23.27 4.58% 9999.99% 0% 1681132 0.3864 100.59 0.23 0% 0 0% 0 0% 0 0% 0%
20230323 22.16 22.5 22.03 22.25 -0.13% 9999.99% 0% 729840 0.1616 45.43 0.22 0% 0 0% 0 0% 0 0% 0%
20230322 22.85 22.85 22.2 22.28 -0.85% 9999.99% 0% 772907 0.1732 41.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230321 22.18 22.55 21.98 22.47 0.94% 9999.99% 0% 877970 0.1953 44.39 0.22 0% 0 0% 0 0% 0 0% 0%
20230320 21.92 22.36 21.54 22.26 2.49% 9999.99% 0% 1234093 0.2724 56.55 0.22 0% 0 0% 0 0% 0 0% 0%
20230317 21.68 22.48 21.61 21.72 1.21% 9772.73% 0% 1431018 0.315 54.53 0.22 0% 0 0% 0 0% 0 0% 0%
20230316 22.23 22.35 21.4 21.46 -3.77% 9654.55% 0% 909013 0.1977 27.57 0.22 0% 0 0% 0 0% 0 0% 0%
20230315 21.88 22.6 21.88 22.3 2.34% 9999.99% 0% 1247336 0.2784 34.62 0.22 0% 0 0% 0 0% 0 0% 0%
20230314 22.65 22.65 21.42 21.79 -2.94% 9804.55% 0% 1775147 0.3868 47.44 0.22 0% 0 0% 0 0% 0 0% 0%
20230313 22.62 22.82 22.2 22.45 -1.45% 9999.99% 0% 1305193 0.2922 36.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230310 23.05 23.28 22.45 22.78 -2.44% 9804.35% 0% 1595797 0.363 44.92 0.23 0% 0 0% 0 0% 0 0% 0%
20230309 23.82 23.87 23.1 23.35 -1.73% 9999.99% 0% 2163830 0.5048 63.92 0.23 0% 0 0% 0 0% 0 0% 0%
20230308 24.22 24.44 23.56 23.76 -2.14% 9800% 0% 2095005 0.4992 65.14 0.24 0% 0 0% 0 0% 0 0% 0%
20230307 25.21 25.49 24.25 24.28 -4.78% 9612% 0% 2837168 0.7004 91.38 0.25 0% 0 0% 0 0% 0 0% 0%
20230306 25.88 26.18 24.78 25.5 -3.34% 9999.99% 0% 5219069 1.3222 184.53 0.25 0% 0 0% 0 0% 0 0% 0%
20230303 24.65 27.28 24.65 26.38 5.94% 9999.99% 0% 6527369 1.7146 284.35 0.26 0% 0 0% 0 0% 0 0% 0%
20230302 23.3 25.68 23.16 24.9 6.64% 9860% 0% 4013889 0.9977 224.18 0.25 0% 0 0% 0 0% 0 0% 0%
20230301 23.5 23.69 23.02 23.35 -0.6% 9999.99% 0% 1641637 0.381 104.78 0.23 0% 0 0% 0 0% 0 0% 0%
20230228 23.75 24.17 23.29 23.49 -1.09% 9687.5% 0% 1055738 0.2484 71.02 0.24 0% 0 0% 0 0% 0 0% 0%
20230227 23.93 24.5 23.24 23.75 -0.21% 9795.83% 0% 1317221 0.3169 90.55 0.24 0% 0 0% 0 0% 0 0% 0%
20230224 24.08 24.08 23.5 23.8 -0.96% 9816.67% 0% 788329 0.1869 53.84 0.24 0% 0 0% 0 0% 0 0% 0%
20230223 24 24.55 23.6 24.03 0.17% 9912.5% 0% 1286014 0.3099 88.98 0.24 0% 0 0% 0 0% 0 0% 0%
20230222 23.06 24.28 22.86 23.99 4.4% 9895.83% 0% 1868526 0.446 132.1 0.24 0% 0 0% 0 0% 0 0% 0%
20230221 23.45 23.45 22.92 22.98 -0.09% 9891.3% 0% 620561 0.1437 44.98 0.23 0% 0 0% 0 0% 0 0% 0%
20230220 22.65 23.09 22.2 23 1.55% 9900% 0% 660036 0.15 45.28 0.23 0% 0 0% 0 0% 0 0% 0%
20230217 22.85 23.09 22.39 22.65 -0.88% 9747.83% 0% 719248 0.1637 50.19 0.23 0% 0 0% 0 0% 0 0% 0%
20230216 24.05 24.09 22.78 22.85 -5.38% 9834.78% 0% 1122534 0.2637 81.51 0.23 0% 0 0% 0 0% 0 0% 0%
20230215 24.38 24.85 24 24.15 -1.95% 9962.5% 0% 1080638 0.2617 82.94 0.24 0% 0 0% 0 0% 0 0% 0%
20230214 23.94 24.72 23.69 24.63 2.88% 9999.99% 0% 1026655 0.2483 79.03 0.24 0% 0 0% 0 0% 0 0% 0%
20230213 23.26 24.25 22.96 23.94 3.32% 9875% 0% 951318 0.2264 73.14 0.24 0% 0 0% 0 0% 0 0% 0%
20230210 23.81 24.09 22.92 23.17 -3.14% 9973.91% 0% 717317 0.1675 54.18 0.23 0% 0 0% 0 0% 0 0% 0%
20230209 23.31 23.92 23.2 23.92 1.66% 9866.67% 0% 604256 0.1432 46.04 0.24 0% 0 0% 0 0% 0 0% 0%
20230208 23.28 24.02 23.28 23.53 -0.51% 9704.17% 0% 600683 0.1417 45.57 0.24 0% 0 0% 0 0% 0 0% 0%
20230207 23.07 23.75 22.69 23.65 2.51% 9999.99% 0% 970439 0.2262 70.69 0.23 0% 0 0% 0 0% 0 0% 0%
20230206 23.3 23.5 22.97 23.07 -0.99% 9930.43% 0% 548663 0.127 39.63 0.23 0% 0 0% 0 0% 0 0% 0%
20230203 23.53 23.76 23.04 23.3 -1.27% 9999.99% 0% 662418 0.1544 48.14 0.23 0% 0 0% 0 0% 0 0% 0%
20230202 23.88 23.99 23.55 23.6 -0.76% 9733.33% 0% 605957 0.1438 45.19 0.24 0% 0 0% 0 0% 0 0% 0%
20230201 23.68 24.09 23.2 23.78 -0.67% 9808.33% 0% 794825 0.1883 60.32 0.24 0% 0 0% 0 0% 0 0% 0%
20230131 24.36 24.43 23.8 23.94 -0.87% 9875% 0% 493793 0.1185 38.4 0.24 0% 0 0% 0 0% 0 0% 0%
20230130 23.71 24.48 23.71 24.15 1.98% 9962.5% 0% 1090880 0.2638 83.32 0.24 0% 0 0% 0 0% 0 0% 0%
20230120 23.82 24.42 23.6 23.68 0.13% 9766.67% 0% 787855 0.1886 58.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230119 23.64 23.81 23.38 23.65 -0.59% 9754.17% 0% 592578 0.1398 33.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230118 23.3 23.98 23.01 23.79 1.45% 9812.5% 0% 1119008 0.2635 80.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230117 22.8 23.58 22.8 23.45 3.35% 9999.99% 0% 903786 0.2103 69.45 0.23 0% 0 0% 0 0% 0 0% 0%
20230116 22.76 23.13 22.4 22.69 0.8% 9765.22% 0% 675962 0.1541 51.69 0.23 0% 0 0% 0 0% 0 0% 0%
20230113 23.2 23.2 22.35 22.51 -1.53% 9686.96% 0% 521214 0.1176 38.65 0.23 0% 0 0% 0 0% 0 0% 0%
20230112 23.16 23.33 22.7 22.86 0.57% 9839.13% 0% 608067 0.1397 46.39 0.23 0% 0 0% 0 0% 0 0% 0%
20230111 23.23 23.23 22.61 22.73 -2.15% 9782.61% 0% 791639 0.1818 62.72 0.23 0% 0 0% 0 0% 0 0% 0%
20230110 22.82 23.39 22.59 23.23 1.09% 9999.99% 0% 1058449 0.2459 85.52 0.23 0% 0 0% 0 0% 0 0% 0%
20230109 23.01 23.33 22.68 22.98 1.32% 9891.3% 0% 1392445 0.3207 112.51 0.23 0% 0 0% 0 0% 0 0% 0%
20230106 21.92 22.89 21.61 22.68 3.42% 9760.87% 0% 1342695 0.3044 117 0.23 0% 0 0% 0 0% 0 0% 0%
20230105 21.69 22.22 21.64 21.93 1.06% 9868.18% 0% 474690 0.1042 42.78 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 21.69 22.11 21.47 21.7 -0.5% 9763.64% 0% 573111 0.1245 52.72 0.22 0% 0 0% 0 0% 0 0% 0%
20230103 20.61 21.92 20.51 21.81 5.31% 9999.99% 0% 896137 0.1916 82.9 0.21 0% 0 0% 0 0% 0 0% 0%
20221230 20.45 21.11 20.02 20.71 3.24% 9761.9% 0% 1003940 0.2069 68.5 0.21 0% 0 0% 0 0% 0 0% 0%
20221229 20.48 20.54 20.01 20.06 -0.79% 9930% 0% 475082 0.0962 45.16 0.2 0% 0 0% 0 0% 0 0% 0%
20221228 20.66 20.66 20.08 20.22 -1.32% 9999.99% 0% 305850 0.0619 29.62 0.2 0% 0 0% 0 0% 0 0% 0%
20221227 20.2 20.87 20.11 20.49 1.44% 9999.99% 0% 559960 0.1144 52.04 0.2 0% 0 0% 0 0% 0 0% 0%
20221226 18.7 20.28 18.7 20.2 7.05% 9999.99% 0% 939554 0.1873 85.6 0.2 0% 0 0% 0 0% 0 0% 0%
20221223 19.09 19.34 18.65 18.87 -1.1% 9831.58% 0% 542951 0.1031 46.41 0.19 0% 0 0% 0 0% 0 0% 0%
20221222 20.09 20.09 18.96 19.08 -4.84% 9942.11% 0% 934894 0.1813 75.49 0.19 0% 0 0% 0 0% 0 0% 0%
20221221 20.42 20.53 19.87 20.05 -1.81% 9925% 0% 442702 0.0894 35.66 0.2 0% 0 0% 0 0% 0 0% 0%
20221220 20.76 21.1 20.42 20.42 -2.62% 9623.81% 0% 493313 0.1022 37.64 0.21 0% 0 0% 0 0% 0 0% 0%
20221219 21.35 21.49 20.5 20.97 -0.71% 9885.71% 0% 811931 0.1701 56.74 0.21 0% 0 0% 0 0% 0 0% 0%
20221216 21.31 21.39 21.01 21.12 -1.68% 9957.14% 0% 577958 0.1223 34.86 0.21 0% 0 0% 0 0% 0 0% 0%
20221215 21.12 21.58 21.03 21.48 1.61% 9999.99% 0% 283853 0.0607 14.73 0.21 0% 0 0% 0 0% 0 0% 0%
20221214 21.18 21.69 21.04 21.14 -0.75% 9966.67% 0% 690671 0.1473 28.32 0.21 0% 0 0% 0 0% 0 0% 0%
20221213 22 22 21.27 21.3 -2.61% 9999.99% 0% 629278 0.1352 29.31 0.21 0% 0 0% 0 0% 0 0% 0%
20221212 22.19 22.2 21.41 21.87 -0.05% 9840.91% 0% 718543 0.156 28.49 0.22 0% 0 0% 0 0% 0 0% 0%
20221209 21.92 22.35 21.6 21.88 -0.09% 9845.45% 0% 1120594 0.2459 50.03 0.22 0% 0 0% 0 0% 0 0% 0%
20221208 22.22 22.37 21.81 21.9 -1.75% 9854.55% 0% 1025217 0.2257 45.61 0.22 0% 0 0% 0 0% 0 0% 0%
20221207 22.67 22.95 22.13 22.29 -2.02% 9999.99% 0% 866316 0.1945 36.12 0.22 0% 0 0% 0 0% 0 0% 0%
20221206 22.9 22.95 22.21 22.75 -1.04% 9791.3% 0% 1356464 0.3067 55.52 0.23 0% 0 0% 0 0% 0 0% 0%
20221205 24.09 24.12 22.72 22.99 -4.57% 9895.65% 0% 2705750 0.6274 112.75 0.23 0% 0 0% 0 0% 0 0% 0%
20221202 22.56 24.25 22.45 24.09 6.78% 9937.5% 0% 2829553 0.6709 121.69 0.24 0% 0 0% 0 0% 0 0% 0%
20221201 22.9 23.26 22.53 22.56 0% 9708.7% 0% 1010159 0.2306 42.15 0.23 0% 0 0% 0 0% 0 0% 0%
20221130 22.54 23.11 21.9 22.56 1.71% 9708.7% 0% 1615947 0.3644 67.28 0.23 0% 0 0% 0 0% 0 0% 0%
20221129 21.88 22.18 21.1 22.18 2.45% 9981.82% 0% 1525143 0.3306 61.66 0.22 0% 0 0% 0 0% 0 0% 0%
20221128 21.97 22.28 21.6 21.65 -2.7% 9740.91% 0% 1058074 0.2313 42.58 0.22 0% 0 0% 0 0% 0 0% 0%
20221125 23 23.13 22.16 22.25 -4.05% 9573.91% 0% 1586349 0.3572 63.25 0.23 0% 0 0% 0 0% 0 0% 0%
20221124 21.88 23.56 21.35 23.19 7.46% 9982.61% 0% 2569937 0.5903 102.13 0.23 0% 0 0% 0 0% 0 0% 0%
20221123 21.5 22 20.84 21.58 -0.74% 9999.99% 0% 1088259 0.2332 42.32 0.21 0% 0 0% 0 0% 0 0% 0%
20221122 22.43 22.77 21.57 21.74 -4.52% 9781.82% 0% 1467120 0.3225 59.76 0.22 0% 0 0% 0 0% 0 0% 0%
20221121 22.6 23.47 22 22.77 0.84% 9800% 0% 2060734 0.4676 90 0.23 0% 0 0% 0 0% 0 0% 0%
20221118 21.46 23.32 21.02 22.58 5.17% 9999.99% 0% 2730384 0.6045 119.8 0.22 0% 0 0% 0 0% 0 0% 0%
20221117 21.92 21.92 21.2 21.47 -1.74% 9999.99% 0% 732181 0.1565 32.19 0.21 0% 0 0% 0 0% 0 0% 0%
20221116 22.45 22.88 21.78 21.85 -3.02% 9831.82% 0% 931269 0.2055 40.15 0.22 0% 0 0% 0 0% 0 0% 0%
20221115 21.88 22.69 21.52 22.53 3.3% 9999.99% 0% 1010088 0.2253 41.27 0.22 0% 0 0% 0 0% 0 0% 0%
20221114 22.86 23 21.5 21.81 -4.47% 9813.64% 0% 1929934 0.4266 77.74 0.22 0% 0 0% 0 0% 0 0% 0%
20221111 23.49 23.75 22.37 22.83 0.26% 9826.09% 0% 1793634 0.4094 76.29 0.23 0% 0 0% 0 0% 0 0% 0%
20221110 22.25 22.77 21.88 22.77 2.57% 9999.99% 0% 1281669 0.2856 52.02 0.22 0% 0 0% 0 0% 0 0% 0%
20221109 22.53 22.55 22.03 22.2 -0.45% 9990.91% 0% 551907 0.1229 22.02 0.22 0% 0 0% 0 0% 0 0% 0%
20221108 22.6 22.71 22.16 22.3 -1.68% 9999.99% 0% 653250 0.1457 25.46 0.22 0% 0 0% 0 0% 0 0% 0%
20221107 22.8 23.09 22.11 22.68 -0.57% 9760.87% 0% 1657293 0.3742 62.42 0.23 0% 0 0% 0 0% 0 0% 0%
20221104 22.83 23 22.42 22.81 0.97% 9817.39% 0% 1697072 0.3858 64.47 0.23 0% 0 0% 0 0% 0 0% 0%
20221103 22.58 23.07 22.26 22.59 0.58% 9721.74% 0% 1408127 0.3185 55.69 0.23 0% 0 0% 0 0% 0 0% 0%
20221102 21.97 22.96 21.56 22.46 3.6% 9999.99% 0% 2050017 0.46 83.31 0.22 0% 0 0% 0 0% 0 0% 0%
20221101 20.66 21.68 20.37 21.68 6.54% 9999.99% 0% 1672449 0.3536 65.91 0.21 0% 0 0% 0 0% 0 0% 0%
20221031 20.2 20.87 20.04 20.35 1.4% 9999.99% 0% 1237788 0.2535 47.98 0.2 0% 0 0% 0 0% 0 0% 0%
20221028 21.11 21.47 19.98 20.07 -1.13% 9457.14% 0% 2460987 0.5091 98.04 0.21 0% 0 0% 0 0% 0 0% 0%
20221027 20.8 21.62 20.25 20.3 -2.54% 9566.67% 0% 1553284 0.3234 69.1 0.21 0% 0 0% 0 0% 0 0% 0%
20221026 21.19 21.19 20.41 20.83 -0.71% 9819.05% 0% 1219803 0.2526 58.11 0.21 0% 0 0% 0 0% 0 0% 0%
20221025 20.35 21.21 20.35 20.98 0.82% 9890.48% 0% 1377341 0.2874 71.05 0.21 0% 0 0% 0 0% 0 0% 0%
20221024 20.75 21.73 20.57 20.81 0.53% 9809.52% 0% 1438362 0.3038 83.98 0.21 0% 0 0% 0 0% 0 0% 0%
20221021 20.44 21 20.07 20.7 2.27% 9757.14% 0% 804746 0.166 51.93 0.21 0% 0 0% 0 0% 0 0% 0%
20221020 20.66 20.67 19.72 20.24 -2.03% 9999.99% 0% 1185417 0.2393 79.05 0.2 0% 0 0% 0 0% 0 0% 0%
20221019 20.96 21.33 20.45 20.66 -1.15% 9738.1% 0% 1373111 0.2861 101.73 0.21 0% 0 0% 0 0% 0 0% 0%
20221018 20.4 21.23 20.15 20.9 2.9% 9852.38% 0% 1645691 0.3425 144.54 0.21 0% 0 0% 0 0% 0 0% 0%
20221017 19.51 20.48 19.02 20.31 5.78% 9999.99% 0% 1194715 0.237 114.35 0.2 0% 0 0% 0 0% 0 0% 0%
20220720 21.92 22.19 21.48 21.6 -0.83% 9718.18% 0% 1414876 0.3072 72.9 0.22 0% 0 0% 0 0% 0 0% 0%
20220719 22 22.94 21.76 21.78 -0.91% 9800% 0% 1828571 0.4064 94.95 0.22 0% 0 0% 0 0% 0 0% 0%
20220718 21.69 22.28 21.16 21.98 1.34% 9890.91% 0% 1735186 0.3784 90.33 0.22 0% 0 0% 0 0% 0 0% 0%
20220715 21.5 21.97 21.2 21.69 1.54% 9759.09% 0% 1754265 0.38 90.33 0.22 0% 0 0% 0 0% 0 0% 0%
20220714 20.51 21.88 20.23 21.36 4.14% 9999.99% 0% 1964149 0.416 103.99 0.21 0% 0 0% 0 0% 0 0% 0%
20220713 19.55 20.53 19.27 20.51 6.38% 9999.99% 0% 2041148 0.4115 104.36 0.2 0% 0 0% 0 0% 0 0% 0%
20220712 19.89 20.19 19.16 19.28 -3.07% 9540% 0% 1164832 0.2282 57.36 0.2 0% 0 0% 0 0% 0 0% 0%
20220711 20.25 20.28 19.62 19.89 -2.74% 9845% 0% 1008015 0.2005 46.99 0.2 0% 0 0% 0 0% 0 0% 0%
20220708 21.1 21.12 20.35 20.45 -2.85% 9638.1% 0% 1185089 0.2449 53.76 0.21 0% 0 0% 0 0% 0 0% 0%
20220707 20.56 21.14 19.85 21.05 2.38% 9923.81% 0% 1692778 0.3497 78.09 0.21 0% 0 0% 0 0% 0 0% 0%
20220706 19.92 20.8 19.65 20.56 3.21% 9999.99% 0% 1973529 0.4026 94.4 0.2 0% 0 0% 0 0% 0 0% 0%
20220705 20.85 20.85 19.58 19.92 -4.23% 9860% 0% 1362161 0.2722 68.63 0.2 0% 0 0% 0 0% 0 0% 0%
20220704 19.69 20.82 19.43 20.8 5.32% 9999.99% 0% 2107367 0.4294 110.12 0.2 0% 0 0% 0 0% 0 0% 0%
20220701 20.15 20.42 19.65 19.75 -2.95% 9775% 0% 1153595 0.2308 61.95 0.2 0% 0 0% 0 0% 0 0% 0%
20220630 19.93 20.5 19.5 20.35 2.62% 9999.99% 0% 1769120 0.356 96.86 0.2 0% 0 0% 0 0% 0 0% 0%
20220629 21.23 21.49 19.66 19.83 -6.37% 9815% 0% 2053261 0.4174 117.84 0.2 0% 0 0% 0 0% 0 0% 0%
20220628 20.03 21.52 19.73 21.18 5.74% 9985.71% 0% 2011459 0.4184 127.36 0.21 0% 0 0% 0 0% 0 0% 0%
20220627 19.99 20.88 19.88 20.03 0.96% 9915% 0% 2175691 0.4389 148.84 0.2 0% 0 0% 0 0% 0 0% 0%
20220624 19.62 19.98 19.51 19.84 1.07% 9820% 0% 996727 0.197 73.96 0.2 0% 0 0% 0 0% 0 0% 0%
20220623 19.1 19.67 19 19.63 3.1% 9999.99% 0% 998306 0.1937 72.97 0.19 0% 0 0% 0 0% 0 0% 0%
20220622 19.46 19.54 19 19.04 -3.05% 9921.05% 0% 705811 0.136 50.15 0.19 0% 0 0% 0 0% 0 0% 0%
20220621 19.5 19.98 19.21 19.64 -0.2% 9720% 0% 1283955 0.2518 86.2 0.2 0% 0 0% 0 0% 0 0% 0%
20220620 19.01 19.96 19.01 19.68 2.93% 9740% 0% 1226725 0.24 80.36 0.2 0% 0 0% 0 0% 0 0% 0%
20220617 18.8 19.12 18.52 19.12 1.06% 9963.16% 0% 993398 0.1875 55.43 0.19 0% 0 0% 0 0% 0 0% 0%
20220616 18.38 19.26 18.2 18.92 4.24% 9857.89% 0% 1406873 0.2653 71.28 0.19 0% 0 0% 0 0% 0 0% 0%
20220615 18.11 18.62 18.05 18.15 -0.77% 9983.33% 0% 1065490 0.195 51.48 0.18 0% 0 0% 0 0% 0 0% 0%
20220614 18.58 18.64 17.68 18.29 -2.24% 9999.99% 0% 1092241 0.1971 51.87 0.18 0% 0 0% 0 0% 0 0% 0%
20220613 18.41 18.88 18.33 18.71 0.16% 9747.37% 0% 1141069 0.2125 57.34 0.19 0% 0 0% 0 0% 0 0% 0%
20220610 18.28 18.88 18.18 18.68 1.8% 9731.58% 0% 962256 0.1792 50.2 0.19 0% 0 0% 0 0% 0 0% 0%
20220609 19.26 19.28 18.16 18.35 -4.08% 9999.99% 0% 1290452 0.2383 67.34 0.18 0% 0 0% 0 0% 0 0% 0%
20220608 19.22 19.87 18.62 19.13 -2.5% 9968.42% 0% 1634369 0.3123 89.65 0.19 0% 0 0% 0 0% 0 0% 0%
20220607 20.2 20.37 19.17 19.62 -1.56% 9710% 0% 1628273 0.3222 98 0.2 0% 0 0% 0 0% 0 0% 0%
20220606 19.27 20.14 19.27 19.93 4.78% 9865% 0% 2708131 0.5349 174.15 0.2 0% 0 0% 0 0% 0 0% 0%
20220602 17.4 19.3 17.4 19.02 6.26% 9910.53% 0% 2369637 0.4425 172.6 0.19 0% 0 0% 0 0% 0 0% 0%
20220601 17.32 18.2 17.13 17.9 3.35% 9844.44% 0% 1582912 0.2828 130.31 0.18 0% 0 0% 0 0% 0 0% 0%
20220531 16.73 17.54 16.41 17.5 4.17% 9999.99% 0% 1135143 0.1934 98.85 0.17 0% 0 0% 0 0% 0 0% 0%
20220530 16.7 16.8 16.3 16.8 1.2% 9782.35% 0% 605975 0.1005 53.24 0.17 0% 0 0% 0 0% 0 0% 0%
20220527 16.78 16.88 16.3 16.6 -0.18% 9664.71% 0% 622687 0.1035 54.23 0.17 0% 0 0% 0 0% 0 0% 0%
20220526 16.95 16.99 16.45 16.63 -1.66% 9682.35% 0% 1046795 0.1744 87.4 0.17 0% 0 0% 0 0% 0 0% 0%
20220525 16.38 17.06 16.16 16.91 3.55% 9847.06% 0% 1311476 0.2179 104.8 0.17 0% 0 0% 0 0% 0 0% 0%
20220524 17.07 17.18 16.3 16.33 -3.88% 9505.88% 0% 906177 0.1513 70.43 0.17 0% 0 0% 0 0% 0 0% 0%
20220523 16.9 17.11 16.71 16.99 0.53% 9894.12% 0% 938475 0.1588 72.82 0.17 0% 0 0% 0 0% 0 0% 0%
20220520 16.89 17.19 16.74 16.9 0.06% 9841.18% 0% 873113 0.1475 69.14 0.17 0% 0 0% 0 0% 0 0% 0%
20220519 16.49 17.07 16.41 16.89 0.78% 9835.29% 0% 824175 0.1385 64.85 0.17 0% 0 0% 0 0% 0 0% 0%
20220518 16.75 16.98 16.7 16.76 0.06% 9758.82% 0% 731518 0.1231 55.42 0.17 0% 0 0% 0 0% 0 0% 0%
20220517 16.97 16.97 16.56 16.75 -0.3% 9752.94% 0% 1001524 0.1675 72.87 0.17 0% 0 0% 0 0% 0 0% 0%
20220516 16.92 17.15 16.62 16.8 0.9% 9782.35% 0% 856469 0.1445 60.46 0.17 0% 0 0% 0 0% 0 0% 0%
20220513 16.52 16.82 16.4 16.65 0.79% 9694.12% 0% 1080806 0.1793 73.02 0.17 0% 0 0% 0 0% 0 0% 0%
20220512 16.18 16.85 16 16.52 1.29% 9999.99% 0% 1651513 0.2706 113.84 0.16 0% 0 0% 0 0% 0 0% 0%
20220511 16 16.75 15.86 16.31 1.62% 9999.99% 0% 1558491 0.2557 115.12 0.16 0% 0 0% 0 0% 0 0% 0%
20220510 15.6 16.19 15.26 16.05 1.65% 9931.25% 0% 1139173 0.1813 89.43 0.16 0% 0 0% 0 0% 0 0% 0%
20220509 15.7 15.93 15.52 15.79 0.38% 9768.75% 0% 745194 0.1175 60.33 0.16 0% 0 0% 0 0% 0 0% 0%
20220506 15.4 15.8 15.32 15.73 0.13% 9731.25% 0% 917495 0.1433 74.87 0.16 0% 0 0% 0 0% 0 0% 0%
20220505 15.4 15.97 15.21 15.71 1.75% 9718.75% 0% 1326541 0.2072 107.68 0.16 0% 0 0% 0 0% 0 0% 0%
20220429 15.05 15.66 14.83 15.44 3.76% 9999.99% 0% 1007896 0.1536 84.24 0.15 0% 0 0% 0 0% 0 0% 0%
20220428 14.7 15.35 14.55 14.88 1.16% 9820% 0% 1737184 0.2596 150.91 0.15 0% 0 0% 0 0% 0 0% 0%
20220427 13.71 14.75 13.32 14.71 5% 9999.99% 0% 1446147 0.2029 125.89 0.14 0% 0 0% 0 0% 0 0% 0%
20220426 14.64 14.95 13.93 14.01 -3.25% 9907.14% 0% 798591 0.1148 77.15 0.14 0% 0 0% 0 0% 0 0% 0%
20220425 15.34 15.34 14.44 14.48 -5.61% 9553.33% 0% 734977 0.1084 70.93 0.15 0% 0 0% 0 0% 0 0% 0%
20220422 15.45 15.81 15.31 15.34 -1.98% 9999.99% 0% 640970 0.099 61.72 0.15 0% 0 0% 0 0% 0 0% 0%
20220421 16.18 16.33 15.52 15.65 -4.22% 9681.25% 0% 823621 0.1311 74.91 0.16 0% 0 0% 0 0% 0 0% 0%
20220420 16.71 16.85 16.31 16.34 -2.62% 9511.76% 0% 579245 0.0961 53.23 0.17 0% 0 0% 0 0% 0 0% 0%
20220419 16.45 17.17 16.26 16.78 2.01% 9770.59% 0% 1054753 0.1781 98.04 0.17 0% 0 0% 0 0% 0 0% 0%
20220418 16.3 16.54 15.68 16.45 2.81% 9999.99% 0% 858035 0.1392 79.91 0.16 0% 0 0% 0 0% 0 0% 0%
20220415 16.25 16.25 15.82 16 -1.84% 9900% 0% 621925 0.0993 57.12 0.16 0% 0 0% 0 0% 0 0% 0%
20220414 16.72 16.75 16.21 16.3 -1.51% 9999.99% 0% 864411 0.1418 80.32 0.16 0% 0 0% 0 0% 0 0% 0%
20220413 16.99 17.05 16.55 16.55 -2.82% 9635.29% 0% 397325 0.0664 37.7 0.17 0% 0 0% 0 0% 0 0% 0%
20220412 17.3 17.3 16.48 17.03 -0.18% 9917.65% 0% 951799 0.1598 90.84 0.17 0% 0 0% 0 0% 0 0% 0%
20220411 18.01 18.05 16.99 17.06 -4.96% 9935.29% 0% 1099025 0.1917 112.64 0.17 0% 0 0% 0 0% 0 0% 0%
20220408 17.64 18.06 17.25 17.95 3.28% 9872.22% 0% 1306334 0.2328 135.38 0.18 0% 0 0% 0 0% 0 0% 0%
20220407 18.11 18.46 17.35 17.38 -5.85% 9555.56% 0% 1005499 0.179 113.62 0.18 0% 0 0% 0 0% 0 0% 0%
20220401 18.01 18.68 18 18.48 -1.07% 9999.99% 0% 476099 0.088 58.7 0.18 0% 0 0% 0 0% 0 0% 0%
20220331 18.88 18.96 18.46 18.68 0.65% 9731.58% 0% 507698 0.095 62.59 0.19 0% 0 0% 0 0% 0 0% 0%
20220330 18.29 18.6 18 18.56 1.75% 9999.99% 0% 691904 0.1267 73.07 0.18 0% 0 0% 0 0% 0 0% 0%
20220329 18.86 18.86 18.03 18.24 -2.09% 9999.99% 0% 696453 0.1277 67.23 0.18 0% 0 0% 0 0% 0 0% 0%
20220328 19.2 19.27 18.44 18.63 -3.32% 9705.26% 0% 773795 0.1453 71.31 0.19 0% 0 0% 0 0% 0 0% 0%
20220325 19.48 19.7 19.01 19.27 -0.67% 9999.99% 0% 423058 0.0814 38.79 0.19 0% 0 0% 0 0% 0 0% 0%
20220324 19.9 19.93 19.32 19.4 -2.51% 9600% 0% 514540 0.1004 45.92 0.2 0% 0 0% 0 0% 0 0% 0%
20220323 19.23 20.02 19.1 19.9 4.24% 9850% 0% 992705 0.1957 84.39 0.2 0% 0 0% 0 0% 0 0% 0%
20220322 19.35 19.6 18.91 19.09 -1.85% 9947.37% 0% 467590 0.0893 38.39 0.19 0% 0 0% 0 0% 0 0% 0%
20220321 19.68 19.68 19.2 19.45 0.21% 9999.99% 0% 491765 0.0953 38.33 0.19 0% 0 0% 0 0% 0 0% 0%
20220318 19.5 19.8 19.2 19.41 -2.07% 9999.99% 0% 582122 0.1131 41.8 0.19 0% 0 0% 0 0% 0 0% 0%
20220317 19.03 20.21 19.03 19.82 4.26% 9810% 0% 1388801 0.274 96.46 0.2 0% 0 0% 0 0% 0 0% 0%
20220316 18.42 19.31 17.71 19.01 4.57% 9999.99% 0% 1498870 0.2762 101.25 0.18 0% 0 0% 0 0% 0 0% 0%
20220315 19.48 19.48 18.12 18.18 -6% 9468.42% 0% 1372221 0.2563 92.32 0.19 0% 0 0% 0 0% 0 0% 0%
20220311 20.55 20.88 19.9 20.51 -1.91% 9999.99% 0% 907273 0.1842 66.64 0.2 0% 0 0% 0 0% 0 0% 0%
20220310 21.64 21.64 20.74 20.91 1.06% 9857.14% 0% 675322 0.1423 51.23 0.21 0% 0 0% 0 0% 0 0% 0%
20220309 21.11 21.5 19.71 20.69 -0.53% 9999.99% 0% 1006278 0.2062 69.13 0.2 0% 0 0% 0 0% 0 0% 0%
20220308 21.2 21.53 20.68 20.8 -2.39% 9804.76% 0% 864989 0.1831 59.1 0.21 0% 0 0% 0 0% 0 0% 0%
20220307 22.01 22.01 20.93 21.31 -2.38% 9999.99% 0% 967739 0.2062 67.46 0.21 0% 0 0% 0 0% 0 0% 0%
20220304 22.63 22.63 21.76 21.83 -2.59% 9822.73% 0% 1204391 0.2668 84.72 0.22 0% 0 0% 0 0% 0 0% 0%
20220303 23.2 23.23 22.38 22.41 -2.4% 9643.48% 0% 837563 0.1891 61.8 0.23 0% 0 0% 0 0% 0 0% 0%
20220302 22.61 23.17 22.52 22.96 0.53% 9882.61% 0% 813279 0.1864 61.93 0.23 0% 0 0% 0 0% 0 0% 0%
20220301 22.75 23.11 22.35 22.84 1.74% 9830.43% 0% 1367226 0.3102 100.95 0.23 0% 0 0% 0 0% 0 0% 0%
20220228 22.38 22.59 21.64 22.45 2.28% 9999.99% 0% 968856 0.2158 75.13 0.22 0% 0 0% 0 0% 0 0% 0%
20220225 21.66 22.3 21.66 21.95 2.05% 9877.27% 0% 648694 0.1422 52.16 0.22 0% 0 0% 0 0% 0 0% 0%
20220224 21.94 22.12 21.16 21.51 -1.06% 9677.27% 0% 1064538 0.2307 82.01 0.22 0% 0 0% 0 0% 0 0% 0%
20220223 20.79 21.96 20.62 21.74 5.53% 9781.82% 0% 1337870 0.2888 96.55 0.22 0% 0 0% 0 0% 0 0% 0%
20220222 20.66 20.98 20.5 20.6 -2.28% 9709.52% 0% 673893 0.1395 50 0.21 0% 0 0% 0 0% 0 0% 0%
20220221 21.42 21.64 20.48 21.08 -1.59% 9938.1% 0% 1579244 0.3309 103.99 0.21 0% 0 0% 0 0% 0 0% 0%
20220218 21.75 22.01 21.3 21.42 -2.72% 9636.36% 0% 1038568 0.2235 60.53 0.22 0% 0 0% 0 0% 0 0% 0%
20220217 22.08 22.3 21.63 22.02 0.05% 9909.09% 0% 599580 0.1327 30.36 0.22 0% 0 0% 0 0% 0 0% 0%
20220216 21.84 22.18 21.65 22.01 1.1% 9904.55% 0% 572225 0.1257 22.11 0.22 0% 0 0% 0 0% 0 0% 0%
20220215 21.46 21.89 21.16 21.77 2.11% 9795.45% 0% 631174 0.1363 20.25 0.22 0% 0 0% 0 0% 0 0% 0%
20220214 21.32 21.6 21.04 21.32 0.33% 9999.99% 0% 535711 0.1143 14.09 0.21 0% 0 0% 0 0% 0 0% 0%
20220211 21.68 21.88 21.25 21.25 -2.52% 9559.09% 0% 1318295 0.2839 27.95 0.22 0% 0 0% 0 0% 0 0% 0%
20220210 22.76 23 21.4 21.8 -4.64% 9809.09% 0% 2473060 0.54 40.99 0.22 0% 0 0% 0 0% 0 0% 0%
20220209 23 23 22.61 22.86 0.35% 9839.13% 0% 536422 0.1223 8.18 0.23 0% 0 0% 0 0% 0 0% 0%
20211203 26.81 27.29 26.31 26.73 -0.26% 9800% 0% 1806179 0.4832 31.24 0.27 0% 0 0% 0 0% 0 0% 0%
20211202 27.88 28.04 26.7 26.8 -4.29% 9825.93% 0% 2569674 0.7002 45.23 0.27 0% 0 0% 0 0% 0 0% 0%
20211201 27.5 28.65 27.42 28 1.52% 9900% 0% 3008362 0.8412 55.55 0.28 0% 0 0% 0 0% 0 0% 0%
20211130 27.5 28.38 27.34 27.58 1.92% 9750% 0% 5032532 1.4006 93.61 0.28 0% 0 0% 0 0% 0 0% 0%
20211129 26.22 27.38 26.17 27.06 2.62% 9922.22% 0% 4280545 1.1525 82.27 0.27 0% 0 0% 0 0% 0 0% 0%
20211126 27.1 27.55 26.37 26.37 -3.02% 9666.67% 0% 5151595 1.386 103.01 0.27 0% 0 0% 0 0% 0 0% 0%
20211125 29.17 29.85 27.08 27.19 -9.06% 9610.71% 0% 7049554 1.9838 157.69 0.28 0% 0 0% 0 0% 0 0% 0%
20211124 32.5 32.72 29.13 29.9 -4.53% 9545.16% 0% 10306291 3.1806 291.12 0.31 0% 0 0% 0 0% 0 0% 0%
20211123 31 31.32 29 31.32 20% 9999.99% 0% 7128379 2.2158 275.84 0.31 0% 0 0% 0 0% 0 0% 0%
20211122 25.26 26.44 25.26 26.1 3.94% 9938.46% 0% 2170745 0.5632 90.69 0.26 0% 0 0% 0 0% 0 0% 0%
20211119 25.56 25.97 24.97 25.11 -1.53% 9944% 0% 1782513 0.4514 76.4 0.25 0% 0 0% 0 0% 0 0% 0%
20211118 26.05 26.05 25.32 25.5 -2.04% 9707.69% 0% 1406244 0.3595 62.17 0.26 0% 0 0% 0 0% 0 0% 0%
20211117 24.4 26.1 24.1 26.03 6.29% 9999.99% 0% 2120918 0.5399 92.76 0.25 0% 0 0% 0 0% 0 0% 0%
20211116 25.3 25.3 24.49 24.49 -2.89% 9696% 0% 1557548 0.3866 71.29 0.25 0% 0 0% 0 0% 0 0% 0%
20211115 25.24 25.69 24.82 25.22 0.48% 9988% 0% 1962309 0.4959 93.38 0.25 0% 0 0% 0 0% 0 0% 0%
20211112 24.32 25.43 24.11 25.1 2.78% 9940% 0% 1748488 0.4362 83.21 0.25 0% 0 0% 0 0% 0 0% 0%
20211111 24.3 24.79 23.8 24.42 0.33% 9999.99% 0% 1518299 0.3681 75.67 0.24 0% 0 0% 0 0% 0 0% 0%
20211110 23.74 24.47 23.7 24.34 1.46% 9999.99% 0% 1165521 0.2807 59.55 0.24 0% 0 0% 0 0% 0 0% 0%
20211109 22.85 24.24 22.78 23.99 5.36% 9895.83% 0% 1671993 0.3968 83.25 0.24 0% 0 0% 0 0% 0 0% 0%
20211108 23.02 23.39 22.52 22.77 0.04% 9800% 0% 996800 0.2275 50.69 0.23 0% 0 0% 0 0% 0 0% 0%
20211105 23.17 23.51 22.73 22.76 -1.68% 9795.65% 0% 1353078 0.3109 71.73 0.23 0% 0 0% 0 0% 0 0% 0%
20211104 22.5 23.38 22.3 23.15 4.8% 9965.22% 0% 1819534 0.4169 99.98 0.23 0% 0 0% 0 0% 0 0% 0%
20211103 22.8 22.8 21.83 22.09 -1.16% 9940.91% 0% 1291230 0.2843 71.26 0.22 0% 0 0% 0 0% 0 0% 0%
20211102 22.63 23.06 21.9 22.35 -1.24% 9999.99% 0% 1558563 0.3479 87.02 0.22 0% 0 0% 0 0% 0 0% 0%
20211101 21.79 22.96 20.91 22.63 7.15% 9999.99% 0% 2563318 0.5746 152.13 0.22 0% 0 0% 0 0% 0 0% 0%
20211029 20.31 21.48 20.14 21.12 2.47% 9957.14% 0% 845609 0.1757 52.78 0.21 0% 0 0% 0 0% 0 0% 0%
20211028 21.79 21.79 20.21 20.61 -3.92% 9714.29% 0% 1382258 0.2869 83.83 0.21 0% 0 0% 0 0% 0 0% 0%
20211027 21.1 22.47 21.1 21.45 3.12% 9650% 0% 1669934 0.3619 99.35 0.22 0% 0 0% 0 0% 0 0% 0%
20211026 20.91 21.23 20.4 20.8 -0.86% 9804.76% 0% 643978 0.1336 37.84 0.21 0% 0 0% 0 0% 0 0% 0%
20211025 20.77 21.23 20.05 20.98 2.34% 9890.48% 0% 798610 0.1655 45.95 0.21 0% 0 0% 0 0% 0 0% 0%
20211022 21.05 21.45 20.24 20.5 -3.26% 9661.9% 0% 850881 0.1759 46.45 0.21 0% 0 0% 0 0% 0 0% 0%
20211021 22 22 21.01 21.19 -3.02% 9990.48% 0% 1010680 0.2161 58.32 0.21 0% 0 0% 0 0% 0 0% 0%
20211020 21.27 22.25 20.97 21.85 2.73% 9831.82% 0% 1156250 0.2518 71.68 0.22 0% 0 0% 0 0% 0 0% 0%
20211019 20.97 21.76 20.97 21.27 0.81% 9999.99% 0% 644967 0.138 39.82 0.21 0% 0 0% 0 0% 0 0% 0%
20211018 21.08 21.29 20.69 21.1 0.67% 9947.62% 0% 660759 0.1388 38.45 0.21 0% 0 0% 0 0% 0 0% 0%
20211015 21.09 21.46 20.71 20.96 -0.62% 9880.95% 0% 939001 0.1976 51.83 0.21 0% 0 0% 0 0% 0 0% 0%
20211014 19.95 21.63 19.8 21.09 5.82% 9942.86% 0% 1430394 0.299 74.93 0.21 0% 0 0% 0 0% 0 0% 0%
20211013 19.57 20.12 19.45 19.93 2.36% 9865% 0% 850199 0.1688 41.39 0.2 0% 0 0% 0 0% 0 0% 0%
20211012 20.02 20.35 19.35 19.47 -4.09% 9635% 0% 1015667 0.2001 42.06 0.2 0% 0 0% 0 0% 0 0% 0%
20211011 21.47 21.47 19.88 20.3 -5.18% 9999.99% 0% 1677509 0.3404 64.59 0.2 0% 0 0% 0 0% 0 0% 0%
20211008 21.51 22 21.23 21.41 -0.33% 9999.99% 0% 511190 0.1098 18.62 0.21 0% 0 0% 0 0% 0 0% 0%
20210930 21.12 21.48 20.92 21.48 2.73% 9999.99% 0% 541677 0.1149 17.99 0.21 0% 0 0% 0 0% 0 0% 0%
20210929 21.61 21.7 20.8 20.91 -3.37% 9857.14% 0% 768410 0.162 23.15 0.21 0% 0 0% 0 0% 0 0% 0%
20210928 21.29 21.82 21.19 21.64 1.12% 9736.36% 0% 711221 0.1535 20.24 0.22 0% 0 0% 0 0% 0 0% 0%
20210927 21.25 22.3 21 21.4 -2.46% 9999.99% 0% 1002925 0.2154 25.5 0.21 0% 0 0% 0 0% 0 0% 0%
20210924 22.46 22.99 21.88 21.94 -2.88% 9872.73% 0% 1028429 0.2295 24.66 0.22 0% 0 0% 0 0% 0 0% 0%
20210923 23.24 23.25 22.39 22.59 -1.87% 9721.74% 0% 1213525 0.2752 26.07 0.23 0% 0 0% 0 0% 0 0% 0%
20210922 23 23.7 22.43 23.02 -2.58% 9908.7% 0% 1933529 0.4432 34.89 0.23 0% 0 0% 0 0% 0 0% 0%
20210917 24.89 25.22 23.55 23.63 -5.06% 9745.83% 0% 2303153 0.555 84.4 0.24 0% 0 0% 0 0% 0 0% 0%
20210916 24.48 25.9 24.32 24.89 1.72% 9856% 0% 2869805 0.7238 108.6 0.25 0% 0 0% 0 0% 0 0% 0%
20210915 23.37 24.58 23.35 24.47 4.04% 9999.99% 0% 1404477 0.3394 50.35 0.24 0% 0 0% 0 0% 0 0% 0%
20210914 23.72 24.48 23.28 23.52 -0.42% 9700% 0% 1390205 0.3307 45.69 0.24 0% 0 0% 0 0% 0 0% 0%
20210913 24.03 24.03 23.41 23.62 -1.71% 9741.67% 0% 1409343 0.3328 43.69 0.24 0% 0 0% 0 0% 0 0% 0%
20210910 24.26 25.4 23.43 24.03 -0.12% 9912.5% 0% 2404778 0.5856 70.02 0.24 0% 0 0% 0 0% 0 0% 0%
20210909 24.99 25.44 23.63 24.06 -4.83% 9925% 0% 1628398 0.3957 46.48 0.24 0% 0 0% 0 0% 0 0% 0%
20210908 26.56 26.56 24.85 25.28 -4.82% 9999.99% 0% 2130724 0.5421 58.43 0.25 0% 0 0% 0 0% 0 0% 0%
20210907 26.14 26.78 25.31 26.56 3.15% 9999.99% 0% 1420282 0.369 39.5 0.26 0% 0 0% 0 0% 0 0% 0%
20210906 25.28 26.18 24.82 25.75 2.88% 9803.85% 0% 1753870 0.45 45.1 0.26 0% 0 0% 0 0% 0 0% 0%
20210729 23.1 23.66 23 23.48 3.12% 9999.99% 0% 1797186 0.4206 37.29 0.23 0% 0 0% 0 0% 0 0% 0%
20210728 22.65 23.15 21.43 22.77 0.18% 9800% 0% 2380586 0.5366 42.47 0.23 0% 0 0% 0 0% 0 0% 0%
20210727 24.5 24.95 22.69 22.73 -8.35% 9370.83% 0% 3204193 0.7659 62.39 0.24 0% 0 0% 0 0% 0 0% 0%
20210726 25.38 25.85 23.81 24.8 -1.2% 9820% 0% 2324796 0.5701 45.38 0.25 0% 0 0% 0 0% 0 0% 0%
20210723 24.3 26.19 24.3 25.1 1.33% 9940% 0% 2681028 0.6752 53.6 0.25 0% 0 0% 0 0% 0 0% 0%
20210722 24.06 25.23 23.61 24.77 1.35% 9999.99% 0% 2714844 0.6648 54.1 0.24 0% 0 0% 0 0% 0 0% 0%
20210721 23.39 25.58 23.3 24.44 5.03% 9676% 0% 3564947 0.8791 73.25 0.25 0% 0 0% 0 0% 0 0% 0%
20210720 23.41 23.6 22.82 23.27 1.31% 9999.99% 0% 2171300 0.5051 43.62 0.23 0% 0 0% 0 0% 0 0% 0%
20210719 23.85 24.2 22.74 22.97 -1.8% 9886.96% 0% 3014510 0.6982 59.75 0.23 0% 0 0% 0 0% 0 0% 0%
20210716 23.25 25 23.11 23.39 1.26% 9645.83% 0% 6633557 1.5829 138.77 0.24 0% 0 0% 0 0% 0 0% 0%
20210715 20.98 23.5 20.4 23.1 15.04% 9999.99% 0% 6694719 1.4871 143.46 0.22 0% 0 0% 0 0% 0 0% 0%
20210714 20.3 20.62 19.98 20.08 -1.57% 9940% 0% 1354534 0.2748 29.89 0.2 0% 0 0% 0 0% 0 0% 0%
20210713 21.01 21.2 20.12 20.4 -2.86% 9614.29% 0% 1830490 0.3753 37.49 0.21 0% 0 0% 0 0% 0 0% 0%
20210712 20.5 21.59 20.36 21 3.14% 9900% 0% 2632502 0.5538 59.25 0.21 0% 0 0% 0 0% 0 0% 0%
20210709 19.95 20.36 19.58 20.36 1.09% 9999.99% 0% 2219387 0.4444 48.94 0.2 0% 0 0% 0 0% 0 0% 0%
20210708 20.5 20.5 19.78 20.14 -0.49% 9970% 0% 1796889 0.3608 41.04 0.2 0% 0 0% 0 0% 0 0% 0%
20210707 19.58 20.48 18.97 20.24 3.37% 9999.99% 0% 2314560 0.4564 50.99 0.2 0% 0 0% 0 0% 0 0% 0%
20210706 19.51 20.07 19.18 19.58 0.36% 9690% 0% 1688809 0.3303 35.92 0.2 0% 0 0% 0 0% 0 0% 0%
20210705 18.65 19.87 18.49 19.51 4.33% 9999.99% 0% 2555702 0.4969 54.3 0.19 0% 0 0% 0 0% 0 0% 0%
20210702 19.22 19.22 18.28 18.7 -2.86% 9742.11% 0% 2545863 0.4745 50.89 0.19 0% 0 0% 0 0% 0 0% 0%
20210701 20.3 20.35 19.15 19.25 -3.7% 9525% 0% 2182589 0.4298 47.26 0.2 0% 0 0% 0 0% 0 0% 0%
20210630 18.71 20.15 18.51 19.99 7.47% 9895% 0% 3145133 0.6197 71.19 0.2 0% 0 0% 0 0% 0 0% 0%
20210629 18.58 19.17 18.41 18.6 -2% 9689.47% 0% 1533603 0.2872 36.78 0.19 0% 0 0% 0 0% 0 0% 0%
20210628 18.75 19.34 18.44 18.98 1.77% 9889.47% 0% 1506508 0.2868 36.62 0.19 0% 0 0% 0 0% 0 0% 0%
20210625 18.72 19.16 18.51 18.65 -0.9% 9715.79% 0% 1019096 0.1906 23.36 0.19 0% 0 0% 0 0% 0 0% 0%
20210624 19.25 19.29 18.62 18.82 -1.36% 9805.26% 0% 1356238 0.2568 30.24 0.19 0% 0 0% 0 0% 0 0% 0%
20210623 18.38 19.44 18.36 19.08 3.86% 9942.11% 0% 2843889 0.5381 62.21 0.19 0% 0 0% 0 0% 0 0% 0%
20210622 18 18.4 17.72 18.37 2.06% 9999.99% 0% 2054689 0.3722 66.37 0.18 0% 0 0% 0 0% 0 0% 0%
20210621 16.9 18.14 16.61 18 7.14% 9900% 0% 2137682 0.3743 68.07 0.18 0% 0 0% 0 0% 0 0% 0%
20210618 16.78 17.1 16.61 16.8 -1.58% 9782.35% 0% 901902 0.1517 29.75 0.17 0% 0 0% 0 0% 0 0% 0%
20210617 16.82 17.1 16.55 17.07 1.49% 9941.18% 0% 911136 0.1534 30.85 0.17 0% 0 0% 0 0% 0 0% 0%
20210616 17.38 17.38 16.77 16.82 -2.1% 9794.12% 0% 599903 0.1019 19.26 0.17 0% 0 0% 0 0% 0 0% 0%
20210615 17.51 17.51 17.08 17.18 -1.88% 9999.99% 0% 899213 0.1549 27.8 0.17 0% 0 0% 0 0% 0 0% 0%
20210611 17.96 18.1 17.33 17.51 -2.72% 9627.78% 0% 1336958 0.2357 41.58 0.18 0% 0 0% 0 0% 0 0% 0%
20210610 17.34 18.18 17.33 18 2.74% 9900% 0% 1434323 0.2572 47 0.18 0% 0 0% 0 0% 0 0% 0%
20210609 17.87 17.87 17.19 17.52 -0.74% 9999.99% 0% 1172934 0.2048 37.94 0.17 0% 0 0% 0 0% 0 0% 0%
20210608 17.8 18.2 17.56 17.65 -1.12% 9705.56% 0% 1036203 0.1855 34.09 0.18 0% 0 0% 0 0% 0 0% 0%
20210607 17.81 17.86 17.43 17.85 0.68% 9816.67% 0% 875997 0.1546 29.08 0.18 0% 0 0% 0 0% 0 0% 0%
20210604 18.3 18.3 17.5 17.73 -1.66% 9750% 0% 1214487 0.2165 42.73 0.18 0% 0 0% 0 0% 0 0% 0%
20210603 18.06 18.47 17.9 18.03 -0.11% 9916.67% 0% 1075600 0.1951 38.86 0.18 0% 0 0% 0 0% 0 0% 0%
20210602 18.07 18.63 17.9 18.05 0.28% 9927.78% 0% 1796782 0.3285 61.16 0.18 0% 0 0% 0 0% 0 0% 0%
20210601 17.58 18.04 17.22 18 2.39% 9900% 0% 1786529 0.318 60.95 0.18 0% 0 0% 0 0% 0 0% 0%
20210531 16.72 17.66 16.72 17.58 2.69% 9999.99% 0% 1063529 0.1854 35.44 0.17 0% 0 0% 0 0% 0 0% 0%
20210528 17 17.65 16.95 17.12 -0.06% 9970.59% 0% 915341 0.1584 29.72 0.17 0% 0 0% 0 0% 0 0% 0%
20210527 17.1 17.48 16.91 17.13 0.47% 9976.47% 0% 950014 0.1632 29.83 0.17 0% 0 0% 0 0% 0 0% 0%
20210526 16.39 17.48 16.34 17.05 0.65% 9929.41% 0% 914428 0.1569 28.47 0.17 0% 0 0% 0 0% 0 0% 0%
20210525 17.47 17.47 16.83 17.06 0% 9935.29% 0% 798501 0.1362 25.13 0.17 0% 0 0% 0 0% 0 0% 0%
20210524 16.73 17.06 16.31 17.06 1.97% 9935.29% 0% 895215 0.1499 26.84 0.17 0% 0 0% 0 0% 0 0% 0%
20210521 17.19 17.31 16.3 16.73 -2.22% 9741.18% 0% 1572578 0.2616 45.2 0.17 0% 0 0% 0 0% 0 0% 0%
20210520 18.3 18.31 17.09 17.11 -6.5% 9405.56% 0% 2618138 0.4589 72.35 0.18 0% 0 0% 0 0% 0 0% 0%
20210519 18.06 18.58 18.02 18.3 0.99% 9999.99% 0% 1243088 0.2289 37.79 0.18 0% 0 0% 0 0% 0 0% 0%
20210518 17.76 18.5 17.6 18.12 3.19% 9966.67% 0% 1720675 0.3115 50.65 0.18 0% 0 0% 0 0% 0 0% 0%
20210517 17.83 18.08 17.3 17.56 -1.35% 9655.56% 0% 866351 0.1527 24.67 0.18 0% 0 0% 0 0% 0 0% 0%
20210514 17.58 17.97 17.52 17.8 1.89% 9788.89% 0% 789078 0.1404 21.82 0.18 0% 0 0% 0 0% 0 0% 0%
20210513 17.85 18.12 17.44 17.47 -3.53% 9605.56% 0% 1191564 0.2103 32.42 0.18 0% 0 0% 0 0% 0 0% 0%
20210512 18.02 18.16 17.82 18.11 0.61% 9961.11% 0% 604553 0.1087 15.76 0.18 0% 0 0% 0 0% 0 0% 0%
20210511 17.8 18.48 17.8 18 -0.33% 9900% 0% 1287548 0.2331 31.24 0.18 0% 0 0% 0 0% 0 0% 0%
20210510 17.84 18.2 17.73 18.06 1.12% 9933.33% 0% 931997 0.1677 21.98 0.18 0% 0 0% 0 0% 0 0% 0%
20210507 17.56 18.77 17.11 17.86 2.23% 9822.22% 0% 2474526 0.4445 58.62 0.18 0% 0 0% 0 0% 0 0% 0%
20210506 17.08 17.67 17.08 17.47 0% 9999.99% 0% 1030358 0.1789 24.28 0.17 0% 0 0% 0 0% 0 0% 0%
20210430 18.25 18.27 17.23 17.47 -4.17% 9605.56% 0% 1606481 0.2833 38.03 0.18 0% 0 0% 0 0% 0 0% 0%
20210429 18.08 18.37 17.31 18.23 0.83% 9999.99% 0% 1878306 0.3346 44.3 0.18 0% 0 0% 0 0% 0 0% 0%
20210428 18.6 18.64 17.89 18.08 -1.47% 9944.44% 0% 1808514 0.33 43.13 0.18 0% 0 0% 0 0% 0 0% 0%
20210427 18.35 18.65 17.76 18.35 1.38% 9999.99% 0% 1744775 0.3179 39.34 0.18 0% 0 0% 0 0% 0 0% 0%
20210426 18.88 18.9 18.02 18.1 -4.44% 9955.56% 0% 2200979 0.4033 48.42 0.18 0% 0 0% 0 0% 0 0% 0%
20210423 18.81 19.3 18.23 18.94 -0.05% 9868.42% 0% 2471826 0.4619 51.75 0.19 0% 0 0% 0 0% 0 0% 0%
20210422 18.49 19.24 18.19 18.95 2.49% 9873.68% 0% 2433347 0.4575 49.34 0.19 0% 0 0% 0 0% 0 0% 0%
20210421 18.78 18.78 17.9 18.49 -0.05% 9999.99% 0% 1598137 0.2923 31.64 0.18 0% 0 0% 0 0% 0 0% 0%
20210416 18.7 18.75 17.71 18.29 -1.4% 9999.99% 0% 2304082 0.4191 45.38 0.18 0% 0 0% 0 0% 0 0% 0%
20210415 19.38 19.38 18.39 18.55 -2.57% 9663.16% 0% 1613362 0.3027 34.31 0.19 0% 0 0% 0 0% 0 0% 0%
20210414 18.51 19.35 18.51 19.04 2.86% 9921.05% 0% 2562852 0.4867 53.24 0.19 0% 0 0% 0 0% 0 0% 0%
20210413 19.2 19.77 18.5 18.51 -5.08% 9642.11% 0% 2671300 0.5084 56.78 0.19 0% 0 0% 0 0% 0 0% 0%
20210412 19.28 20.1 18.55 19.5 2.74% 9999.99% 0% 4614308 0.8964 101.6 0.19 0% 0 0% 0 0% 0 0% 0%
20210409 18.92 19.56 18.77 18.98 -0.68% 9889.47% 0% 2391783 0.4574 51.42 0.19 0% 0 0% 0 0% 0 0% 0%
20210408 17.98 19.95 17.97 19.11 6.17% 9957.89% 0% 4439382 0.8476 89.12 0.19 0% 0 0% 0 0% 0 0% 0%
20210407 17.45 18.2 17.19 18 3.45% 9900% 0% 2450957 0.4382 47.37 0.18 0% 0 0% 0 0% 0 0% 0%
20210406 17.06 17.8 17.06 17.4 1.58% 9999.99% 0% 1240698 0.2165 24.86 0.17 0% 0 0% 0 0% 0 0% 0%
20210402 17.11 17.28 17 17.13 0.12% 9976.47% 0% 1233679 0.2113 22.14 0.17 0% 0 0% 0 0% 0 0% 0%
20210401 17.23 17.38 17 17.11 -0.35% 9964.71% 0% 1008059 0.1727 14.83 0.17 0% 0 0% 0 0% 0 0% 0%
20210330 17.78 17.78 16.56 16.75 -4.83% 9752.94% 0% 2824782 0.4773 29.55 0.17 0% 0 0% 0 0% 0 0% 0%
20210329 18.05 18.26 17.33 17.6 -2.87% 9677.78% 0% 1621642 0.2867 13.42 0.18 0% 0 0% 0 0% 0 0% 0%
20210326 17.98 18.26 17.66 18.12 0.78% 9966.67% 0% 1642734 0.2954 1.1 0.18 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1