徐工机械(000425)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.39	6.45	6.33	6.37	-0.31%	0%	21.56%	372428	2.3721	60.32	6.37	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230927	6.46	6.49	6.35	6.39	-1.39%	-0.16%	21.95%	672044	4.3001	108.01	6.4	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230926	6.47	6.51	6.39	6.48	0%	0.62%	23.66%	611929	3.9416	103.74	6.44	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230925	6.53	6.59	6.47	6.48	-0.46%	-0.46%	23.66%	522808	3.4054	91.14	6.51	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230922	6.52	6.59	6.46	6.51	-0.61%	0%	24.24%	634562	4.13	110.82	6.51	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230921	6.6	6.68	6.5	6.55	-0.91%	-0.3%	25%	502420	3.3021	89.19	6.57	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230920	6.65	6.68	6.51	6.61	-0.75%	0.15%	26.15%	587728	3.8789	96.75	6.6	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230919	6.56	6.71	6.48	6.66	1.68%	0.3%	27.1%	814275	5.408	133	6.64	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230918	6.47	6.62	6.41	6.55	1.24%	0.46%	25%	554091	3.6134	89.99	6.52	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230915	6.61	6.65	6.41	6.47	-1.52%	-0.77%	23.47%	521703	3.3992	67.69	6.52	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230914	6.51	6.59	6.46	6.57	0.46%	0.61%	25.38%	441623	2.8851	49.2	6.53	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230913	6.62	6.62	6.48	6.54	-1.21%	0.15%	24.81%	385863	2.5184	38.43	6.53	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230912	6.67	6.67	6.56	6.62	-1.05%	0.15%	26.34%	502850	3.3256	48.71	6.61	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230911	6.75	6.78	6.66	6.69	-0.89%	-0.15%	27.67%	475106	3.1825	43.99	6.7	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230908	6.68	6.77	6.62	6.75	0.45%	1.05%	28.82%	588907	3.9343	54.08	6.68	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230907	6.69	6.86	6.66	6.72	0.75%	-0.59%	28.24%	939090	6.3505	89.13	6.76	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230906	6.73	6.76	6.59	6.67	-1.19%	0.45%	27.29%	647681	4.3014	62.57	6.64	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230905	6.72	6.76	6.65	6.75	-0.59%	0.45%	28.82%	725212	4.8706	73.67	6.72	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230904	6.56	6.86	6.49	6.79	5.93%	1.04%	29.58%	2028377	13.6239	216.39	6.72	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230901	6.07	6.5	6.07	6.41	5.95%	0.47%	22.33%	1858131	11.8621	233.02	6.38	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230831	6.05	6.33	6.03	6.05	1.17%	-1.63%	15.46%	1588397	9.7759	232.41	6.15	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230830	6.01	6.04	5.96	5.98	-0.66%	-0.17%	14.12%	860013	5.1494	148.85	5.99	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230829	6.22	6.23	5.98	6.02	-2.9%	-0.66%	14.89%	1206724	7.3148	239.17	6.06	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230828	6.36	6.43	6.16	6.2	1.31%	-0.8%	18.32%	541805	3.386	126.38	6.25	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230825	6.05	6.18	6.05	6.12	0.66%	0.16%	16.79%	393647	2.407	83.06	6.11	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230824	6.15	6.21	6.02	6.08	-1.3%	-0.16%	16.03%	593353	3.6111	114.7	6.09	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230823	6.25	6.28	6.14	6.16	-1.6%	-0.65%	17.56%	279621	1.7339	56.91	6.2	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230822	6.23	6.3	6.18	6.26	0.64%	0.32%	19.47%	275609	1.7187	53.82	6.24	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230821	6.25	6.33	6.2	6.22	-0.64%	-0.64%	18.7%	266182	1.667	49.67	6.26	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230818	6.39	6.61	6.26	6.26	-2.8%	-2.03%	19.47%	474041	3.0312	86.75	6.39	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230817	6.28	6.45	6.24	6.44	2.06%	1.26%	22.9%	370173	2.3535	68.39	6.36	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230816	6.35	6.38	6.25	6.31	-0.63%	0.16%	20.42%	424673	2.6754	76.16	6.3	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230815	6.4	6.47	6.31	6.35	-0.78%	-0.63%	21.18%	559049	3.5701	98.24	6.39	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230814	6.43	6.44	6.25	6.4	-0.62%	0.95%	22.14%	668828	4.2435	116.13	6.34	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230811	6.66	6.66	6.35	6.44	-3.16%	-0.31%	22.9%	751655	4.8582	131.59	6.46	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230810	6.68	6.74	6.59	6.65	-1.04%	0.15%	26.91%	416532	2.7643	81.4	6.64	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230809	6.75	6.83	6.66	6.72	-0.44%	-0.44%	28.24%	451702	3.05	88.61	6.75	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230808	6.77	6.85	6.72	6.75	-0.15%	-0.44%	28.82%	436608	2.9617	81.51	6.78	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230807	6.81	6.87	6.74	6.76	-0.73%	-0.44%	29.01%	400838	2.7198	70.09	6.79	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230804	6.9	6.97	6.81	6.81	-1.02%	-1.02%	29.96%	359297	2.4735	63.85	6.88	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230803	6.9	6.92	6.77	6.88	-1.15%	0.58%	31.3%	440486	3.0146	73.93	6.84	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230802	6.92	7.06	6.85	6.96	1.61%	-0.29%	32.82%	564327	3.941	89.53	6.98	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230801	7.04	7.08	6.82	6.85	-3.11%	-1.15%	30.73%	542996	3.7617	87.99	6.93	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230731	6.96	7.18	6.96	7.07	1.73%	-0.28%	34.92%	642107	4.5498	108.55	7.09	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230728	6.91	7	6.81	6.95	0.58%	0.58%	32.63%	612881	4.2335	101.55	6.91	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230727	7.07	7.13	6.88	6.91	-2.12%	-0.86%	31.87%	455146	3.1744	66.25	6.97	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230726	7.16	7.18	7.02	7.06	-1.81%	-0.28%	34.73%	395519	2.8019	57.31	7.08	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230725	7.09	7.3	7.08	7.19	2.42%	-0.28%	37.21%	764880	5.5159	114.7	7.21	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230724	7.18	7.21	6.99	7.02	-1.96%	-0.57%	33.97%	425326	3.0025	68.14	7.06	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230721	7.11	7.2	7.05	7.16	0.85%	0%	36.64%	628435	4.4972	103.85	7.16	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230720	7.06	7.2	7.01	7.1	1.57%	-0.28%	35.5%	884691	6.3021	154.42	7.12	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230719	7.08	7.09	6.95	6.99	-1.55%	0%	33.4%	386607	2.7038	74.13	6.99	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230718	7.11	7.2	7.08	7.1	-0.7%	-0.28%	35.5%	419837	2.9874	82.71	7.12	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230717	7	7.2	6.97	7.15	1.27%	1.13%	36.45%	637828	4.5095	126.63	7.07	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230714	6.7	7.23	6.69	7.06	5.06%	-0.14%	34.73%	1487831	10.5138	306.56	7.07	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230713	6.53	6.77	6.52	6.72	2.91%	0.9%	28.24%	622796	4.1472	149.8	6.66	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230712	6.56	6.63	6.51	6.53	-0.46%	-0.31%	24.62%	305205	1.9998	80.13	6.55	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230711	6.55	6.57	6.47	6.56	0.15%	0.77%	25.19%	241906	1.5759	54.05	6.51	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230710	6.62	6.66	6.5	6.55	-0.3%	0%	25%	325753	2.1335	74.78	6.55	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230707	6.58	6.65	6.53	6.57	-0.61%	0%	25.38%	264630	1.7397	58.61	6.57	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230706	6.55	6.69	6.55	6.61	0.3%	-0.15%	26.15%	293962	1.945	58.27	6.62	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230705	6.62	6.74	6.57	6.59	-0.15%	-0.75%	25.76%	344097	2.2834	69.15	6.64	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230704	6.69	6.73	6.57	6.6	-1.64%	-0.45%	25.95%	363957	2.4119	66.22	6.63	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230703	6.77	6.82	6.66	6.71	-0.89%	0.15%	28.05%	431675	2.8942	74.41	6.7	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230630	6.67	6.81	6.65	6.77	1.35%	0%	29.2%	532779	3.607	89.06	6.77	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230629	6.57	6.77	6.52	6.68	1.67%	-0.15%	27.48%	584705	3.9132	87.31	6.69	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230628	6.46	6.6	6.45	6.57	1.55%	0.46%	25.38%	478650	3.1322	70.37	6.54	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230627	6.37	6.53	6.29	6.47	1.73%	0.15%	23.47%	614580	3.9672	81.8	6.46	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230626	6.48	6.55	6.35	6.36	-2%	-0.93%	21.37%	509467	3.2717	67.45	6.42	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230621	6.55	6.61	6.48	6.49	-0.92%	-0.76%	23.85%	444628	2.9082	59.61	6.54	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230620	6.65	6.69	6.53	6.55	-1.36%	-0.76%	25%	621901	4.1063	86.08	6.6	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230619	6.75	6.75	6.61	6.64	-0.75%	-0.45%	26.72%	451236	3.008	65.76	6.67	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230616	6.71	6.85	6.65	6.69	0.45%	-0.45%	27.67%	717443	4.8235	106.02	6.72	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230615	6.65	6.71	6.55	6.66	0%	0.15%	27.1%	716518	4.7629	103.14	6.65	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230614	6.33	6.69	6.33	6.66	6.05%	1.37%	27.1%	1226406	8.0541	182.46	6.57	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230613	6.44	6.5	6.36	6.43	0.16%	-0.16%	22.71%	624220	4.0214	105.64	6.44	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230612	6.16	6.47	6.15	6.42	4.39%	1.1%	22.52%	1069346	6.7897	184.55	6.35	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230609	6.19	6.21	6.08	6.15	-0.32%	0.16%	17.37%	598581	3.6782	116.42	6.14	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230608	5.99	6.19	5.93	6.17	3.01%	1.48%	17.75%	566182	3.4437	115.91	6.08	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230607	6.03	6.09	5.95	5.99	-0.5%	-0.33%	14.31%	305802	1.837	63.06	6.01	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230606	6.03	6.16	6.02	6.02	-0.66%	-0.99%	14.89%	351129	2.1342	71.48	6.08	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230605	6.14	6.23	6.04	6.06	-1.46%	-0.66%	15.65%	414574	2.5308	84.67	6.1	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230602	5.89	6.18	5.87	6.15	4.24%	1.32%	17.37%	895730	5.4352	178.47	6.07	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230601	5.97	5.97	5.79	5.9	-1.34%	0.17%	12.6%	463797	2.7339	109.03	5.89	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230531	5.9	5.98	5.89	5.98	0.84%	0.67%	14.12%	344753	2.0471	76.52	5.94	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230530	5.9	6.04	5.84	5.93	0.51%	0%	13.17%	473453	2.8087	93.35	5.93	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230529	5.96	5.97	5.87	5.9	-1.01%	-0.17%	12.6%	321503	1.9	63.22	5.91	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230526	5.97	6.05	5.88	5.96	-0.17%	0.51%	13.74%	343257	2.037	64.2	5.93	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230525	6.01	6.04	5.89	5.97	-1%	0.17%	13.93%	507177	3.0207	88.96	5.96	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230524	6.18	6.19	6.02	6.03	-2.58%	-0.66%	15.08%	407547	2.4744	69.72	6.07	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230523	6.3	6.34	6.19	6.19	-2.37%	-0.8%	18.13%	368606	2.3016	59.14	6.24	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230522	6.2	6.35	6.16	6.34	2.26%	0.79%	20.99%	527614	3.3183	80.92	6.29	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230519	6.29	6.3	6.17	6.2	-1.59%	-0.16%	18.32%	325511	2.0223	41.3	6.21	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230518	6.26	6.47	6.25	6.3	0.8%	-0.94%	20.23%	692834	4.4078	87.64	6.36	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230517	6.12	6.29	6.06	6.25	2.29%	0.64%	19.27%	576306	3.578	73	6.21	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230516	6.21	6.24	6.09	6.11	-2.24%	-0.97%	16.6%	430393	2.6548	54.82	6.17	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230515	6.17	6.25	6.04	6.25	1.3%	1.96%	19.27%	572276	3.5075	70.64	6.13	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230510	6.36	6.37	6.17	6.22	-2.2%	-0.16%	18.7%	681912	4.2491	88.85	6.23	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230509	6.52	6.53	6.35	6.36	-2.15%	-0.93%	21.37%	686772	4.4081	85.28	6.42	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230508	6.45	6.75	6.45	6.5	1.09%	-1.81%	24.05%	875135	5.7901	113.8	6.62	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230505	6.34	6.47	6.33	6.43	1.42%	0.47%	22.71%	670642	4.2938	88.61	6.4	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230504	6.67	6.73	6.21	6.34	-7.58%	-0.78%	20.99%	1749134	11.171	229.96	6.39	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230428	6.66	6.88	6.62	6.86	2.85%	1.63%	30.92%	501474	3.3864	80.37	6.75	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230427	6.52	6.68	6.44	6.67	1.68%	1.37%	27.29%	440650	2.9002	68.85	6.58	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230426	6.58	6.66	6.54	6.56	-1.2%	-0.3%	25.19%	396023	2.6071	60.19	6.58	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230425	6.74	6.8	6.53	6.64	-0.9%	0%	26.72%	575434	3.8235	85.91	6.64	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230424	6.83	6.86	6.67	6.7	-2.33%	-0.74%	27.86%	696035	4.6999	107.88	6.75	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230421	6.97	7.09	6.82	6.86	-1.58%	-1.72%	30.92%	740372	5.1665	118	6.98	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230420	6.91	7.02	6.88	6.97	0.58%	0%	33.02%	510885	3.5595	84.92	6.97	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230419	7.01	7.02	6.85	6.93	-1.42%	0.14%	32.25%	507877	3.514	83.88	6.92	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230418	6.95	7.05	6.91	7.03	1.15%	0.57%	34.16%	618675	4.3236	99.66	6.99	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230417	6.74	6.97	6.73	6.95	3.42%	0.72%	32.63%	697813	4.8127	106.75	6.9	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230414	6.69	6.75	6.62	6.72	0.45%	0.45%	28.24%	496317	3.3189	71.88	6.69	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230413	6.74	6.77	6.61	6.69	-1.04%	0.3%	27.67%	581374	3.8773	72.27	6.67	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230412	6.86	6.87	6.7	6.76	-1.46%	-0.15%	29.01%	605099	4.0987	72.99	6.77	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230411	6.84	6.89	6.78	6.86	0.15%	0.29%	30.92%	421226	2.8819	49.38	6.84	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230410	6.91	7.04	6.83	6.85	-1.58%	-0.87%	30.73%	693417	4.7947	79.05	6.91	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230407	7.08	7.08	6.94	6.96	-1.56%	-0.43%	32.82%	469644	3.2806	51.46	6.99	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230406	7.06	7.1	6.94	7.07	0.14%	0.86%	34.92%	484519	3.3989	52.21	7.01	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230404	7.02	7.13	6.94	7.06	1.29%	0.28%	34.73%	661583	4.6555	69.02	7.04	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230403	6.9	7.04	6.85	6.97	0.58%	0%	33.02%	842612	5.8742	87.92	6.97	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230331	7	7.01	6.9	6.93	-2.12%	-0.14%	32.25%	824662	5.7262	84.15	6.94	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230330	6.81	7.15	6.81	7.08	5.67%	0.85%	35.11%	1530497	10.7502	156.37	7.02	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230329	6.53	6.74	6.53	6.7	2.13%	0.45%	27.86%	927421	6.1899	96.35	6.67	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230328	6.55	6.73	6.51	6.56	0.46%	-0.91%	25.19%	904207	5.9902	92.27	6.62	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230327	6.53	6.58	6.43	6.53	0.62%	0.15%	24.62%	781638	5.0936	77.24	6.52	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230324	6.67	6.7	6.45	6.49	-2.7%	-0.61%	23.85%	1222885	7.9813	118.05	6.53	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230323	6.66	6.72	6.58	6.67	-0.15%	0.3%	27.29%	713548	4.7459	77.54	6.65	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230322	6.7	6.8	6.62	6.68	-0.45%	-0.15%	27.48%	892878	5.9695	92.66	6.69	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230321	6.76	6.86	6.7	6.71	-0.45%	-0.59%	28.05%	638311	4.3092	66.57	6.75	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230320	6.89	7.04	6.71	6.74	-1.46%	-1.61%	28.63%	1030620	7.0557	105.99	6.85	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230317	6.99	7	6.81	6.84	-1.72%	-0.73%	30.53%	886879	6.1078	86.99	6.89	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230316	6.88	7	6.86	6.96	1.31%	0%	32.82%	874451	6.0827	85	6.96	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230315	7.06	7.12	6.87	6.87	-2.14%	-1.15%	31.11%	1076703	7.4784	96.88	6.95	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230314	7.2	7.24	6.93	7.02	-2.5%	0.14%	33.97%	1054903	7.3978	92.65	7.01	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230313	7.03	7.29	6.99	7.2	2.27%	0.14%	37.4%	966368	6.9455	84.72	7.19	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230310	7.14	7.16	7.03	7.04	-1.26%	-0.42%	34.35%	660826	4.6731	53.99	7.07	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230309	7.21	7.26	7.1	7.13	-1.11%	-0.42%	36.07%	703352	5.0341	55.42	7.16	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230308	7.15	7.32	7.12	7.21	0.84%	-0.28%	37.6%	865971	6.263	67.13	7.23	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230307	7.29	7.32	7.15	7.15	-1.79%	-1.11%	36.45%	855346	6.1858	61.16	7.23	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230306	7.38	7.5	7.22	7.28	-1.09%	-0.95%	38.93%	1479843	10.8737	84.58	7.35	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230303	7.36	7.46	7.31	7.36	-0.81%	-0.27%	40.46%	1089790	8.0427	56.98	7.38	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230302	7.18	7.48	7.16	7.42	3.2%	0.68%	41.6%	1632924	12.0388	86.26	7.37	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230301	7.1	7.25	7.02	7.19	1.27%	0.14%	37.21%	1411493	10.1365	76.05	7.18	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230228	6.93	7.1	6.89	7.1	2.16%	1%	35.5%	1337196	9.4005	71.42	7.03	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230227	6.98	7.08	6.9	6.95	-1.42%	-0.14%	32.63%	1636439	11.3967	82.04	6.96	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230224	7	7.13	6.93	7.05	0.86%	0.14%	34.54%	1249850	8.8002	59.15	7.04	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230223	7.12	7.14	6.97	6.99	-1.41%	-0.29%	33.4%	1058158	7.421	52.18	7.01	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230222	7.18	7.19	6.96	7.09	-0.42%	0.42%	35.31%	1976128	13.9419	102.43	7.06	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230221	6.9	7.2	6.87	7.12	5.64%	1.28%	35.88%	4754743	33.4344	270.17	7.03	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230220	6.18	6.74	6.17	6.74	9.95%	1.35%	28.63%	3532753	23.5042	254.65	6.65	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230217	6.1	6.23	6.08	6.13	0.99%	-0.65%	16.98%	1033839	6.3738	88.81	6.17	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230216	6.26	6.26	6.02	6.07	-2.25%	-1.46%	15.84%	928134	5.718	83.22	6.16	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230215	6.32	6.38	6.18	6.21	-1.58%	-0.96%	18.51%	1343528	8.4173	125.67	6.27	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230214	6.24	6.36	6.08	6.31	-0.63%	1.77%	20.42%	2672275	16.5755	259.13	6.2	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230213	5.84	6.42	5.84	6.35	8.73%	0.79%	21.18%	3393517	21.3681	420.44	6.3	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230210	5.74	5.86	5.72	5.84	1.57%	0.52%	11.45%	404642	2.3504	70.18	5.81	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230209	5.67	5.76	5.65	5.75	1.23%	0.35%	9.73%	234724	1.3457	40.82	5.73	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230208	5.77	5.8	5.68	5.68	-1.73%	-0.7%	8.4%	312071	1.7853	53.72	5.72	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230207	5.77	5.83	5.72	5.78	0.17%	0.35%	10.31%	368014	2.1209	63.85	5.76	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230206	5.78	5.82	5.69	5.77	-0.52%	-0.17%	10.11%	515114	2.9764	88.64	5.78	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230203	5.74	5.83	5.65	5.8	0.52%	1.05%	10.69%	575565	3.3037	95.82	5.74	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230202	5.88	5.9	5.74	5.77	-2.2%	-0.35%	10.11%	655898	3.7952	106.9	5.79	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230201	5.82	5.92	5.81	5.9	1.37%	0.51%	12.6%	920033	5.4006	160.72	5.87	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230131	5.71	5.84	5.68	5.82	1.57%	0.34%	11.07%	593761	3.4438	111.58	5.8	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230130	5.73	5.86	5.7	5.73	1.24%	-0.87%	9.35%	694745	4.0183	123.64	5.78	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230120	5.58	5.67	5.57	5.66	1.43%	0.53%	8.02%	326369	1.8364	57.85	5.63	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230119	5.58	5.62	5.53	5.58	-0.18%	0.18%	6.49%	269179	1.498	50.69	5.57	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230118	5.63	5.69	5.57	5.59	-0.71%	-0.53%	6.68%	329791	1.8524	58.82	5.62	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230117	5.7	5.75	5.6	5.63	-1.05%	-0.35%	7.44%	446081	2.5215	78.41	5.65	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230116	5.64	5.71	5.58	5.69	1.07%	0.53%	8.59%	697521	3.9476	124.27	5.66	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230113	5.49	5.64	5.45	5.63	2.93%	1.26%	7.44%	786498	4.3692	152.45	5.56	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230112	5.51	5.52	5.43	5.47	-0.55%	0%	4.39%	366963	2.0072	78.84	5.47	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230111	5.51	5.55	5.46	5.5	-0.18%	-0.18%	4.96%	509111	2.8027	113.32	5.51	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230110	5.39	5.52	5.37	5.51	2.23%	0.55%	5.15%	967345	5.2969	229.01	5.48	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230109	5.3	5.41	5.27	5.39	2.28%	0.56%	2.86%	627691	3.3668	178.59	5.36	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230106	5.26	5.31	5.25	5.27	-0.19%	-0.19%	0.57%	294793	1.5563	93.7	5.28	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230105	5.26	5.33	5.26	5.28	0.57%	-0.19%	0.76%	300887	1.593	96.98	5.29	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230104	5.11	5.29	5.11	5.25	2.14%	0.57%	0.19%	479652	2.5061	155.93	5.22	0%	5.46	0%	5.38	0%	5.24	0%	0%
20230103	5.06	5.22	5.03	5.14	1.38%	0%	-1.91%	426161	2.1886	143.99	5.14	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221230	5.05	5.09	5.01	5.07	1.2%	0.2%	-3.24%	177203	0.8972	73.58	5.06	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221229	5.05	5.06	5	5.01	-1.18%	-0.2%	-4.39%	209922	1.0545	65.74	5.02	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221228	5.11	5.12	5.01	5.07	-0.98%	0.2%	-3.24%	254014	1.286	78.89	5.06	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221227	5.1	5.13	5.07	5.12	0.99%	0.39%	-2.29%	182591	0.9308	57.04	5.1	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221226	5.06	5.1	5.05	5.07	0.6%	0%	-3.24%	159485	0.8088	48.75	5.07	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221223	5.07	5.11	5.01	5.04	-0.98%	-0.4%	-3.82%	202096	1.0228	58.03	5.06	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221222	5.21	5.22	5.07	5.09	-1.55%	-0.97%	-2.86%	270695	1.3914	74.77	5.14	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221221	5.18	5.23	5.15	5.17	0%	-0.19%	-1.34%	239281	1.2399	65	5.18	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221220	5.22	5.25	5.14	5.17	-1.15%	-0.19%	-1.34%	311022	1.6112	79.52	5.18	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221219	5.33	5.35	5.21	5.23	-2.06%	-0.57%	-0.19%	289754	1.5242	72.02	5.26	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221216	5.28	5.36	5.28	5.34	0.75%	0.19%	1.91%	431450	2.3005	101.63	5.33	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221215	5.33	5.38	5.29	5.3	-0.75%	-0.38%	1.15%	269394	1.4326	65.14	5.32	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221214	5.32	5.36	5.3	5.34	0.19%	0.19%	1.91%	270343	1.442	61.89	5.33	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221213	5.3	5.35	5.28	5.33	0.57%	0.19%	1.72%	267692	1.4254	52.38	5.32	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221212	5.37	5.38	5.27	5.3	-1.49%	-0.19%	1.15%	364925	1.937	64.78	5.31	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221209	5.35	5.4	5.31	5.38	0.75%	0.56%	2.67%	391451	2.0949	67.57	5.35	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221208	5.3	5.37	5.29	5.34	0.75%	0%	1.91%	344382	1.8375	60.76	5.34	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221207	5.37	5.43	5.27	5.3	-1.49%	-0.38%	1.15%	460847	2.4527	79.31	5.32	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221206	5.34	5.4	5.31	5.38	0.56%	0.37%	2.67%	436182	2.3377	78.08	5.36	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221205	5.23	5.36	5.23	5.35	2.69%	0.75%	2.1%	554852	2.947	101.1	5.31	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221202	5.26	5.26	5.18	5.21	-0.95%	-0.19%	-0.57%	327380	1.708	62.58	5.22	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221201	5.28	5.32	5.23	5.26	-0.19%	-0.38%	0.38%	862774	4.5551	163.69	5.28	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221130	5.2	5.31	5.19	5.27	0.96%	0.19%	0.57%	675174	3.5493	139.96	5.26	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221129	5.08	5.25	5.08	5.22	2.55%	0.58%	-0.38%	786445	4.0843	175.2	5.19	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221128	5.11	5.12	5	5.09	-1.36%	0.39%	-2.86%	617415	3.1296	146.4	5.07	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221125	5.15	5.19	5.14	5.16	-0.19%	0%	-1.53%	265315	1.3692	63.26	5.16	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221124	5.08	5.19	5.08	5.17	1.77%	0.19%	-1.34%	493964	2.5503	105.41	5.16	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221123	5.05	5.11	5.02	5.08	0.59%	0%	-3.05%	296334	1.5056	65.9	5.08	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221122	5.05	5.08	5	5.05	0.2%	0.2%	-3.63%	325626	1.6427	73.92	5.04	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221121	5	5.05	4.96	5.04	0.4%	0.8%	-3.82%	228086	1.1411	52.36	5	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221118	4.99	5.06	4.99	5.02	0.2%	-0.4%	-4.2%	445702	2.2457	101.39	5.04	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221117	4.96	5.03	4.95	5.01	0.4%	0.2%	-4.39%	401485	2.0086	91.26	5	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221116	4.97	5	4.93	4.99	0%	0.4%	-4.77%	276647	1.3761	64.54	4.97	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221115	4.97	5	4.9	4.99	1.42%	0.4%	-4.77%	434021	2.1559	97.53	4.97	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221114	4.92	5.05	4.91	4.92	0.82%	-1.4%	-6.11%	651586	3.2491	143.02	4.99	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221111	4.76	4.92	4.74	4.88	3.83%	0.62%	-6.87%	752932	3.6497	170.7	4.85	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221110	4.74	4.74	4.68	4.7	-1.26%	0%	-10.31%	249436	1.1733	61.13	4.7	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221109	4.8	4.82	4.75	4.76	-0.83%	-0.21%	-9.16%	173669	0.8286	40.83	4.77	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221108	4.82	4.83	4.74	4.8	-0.41%	0.42%	-8.4%	261050	1.2468	56.43	4.78	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221107	4.81	4.86	4.79	4.82	-0.21%	0%	-8.02%	302864	1.4604	65.99	4.82	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221104	4.78	4.86	4.77	4.83	0.84%	0.21%	-7.82%	407435	1.9643	90.73	4.82	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221103	4.72	4.81	4.7	4.79	0.84%	0.42%	-8.59%	289404	1.3819	68.18	4.77	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221102	4.7	4.8	4.69	4.75	0.42%	-0.21%	-9.35%	402712	1.9149	97.58	4.76	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221101	4.62	4.73	4.57	4.73	2.16%	1.28%	-9.73%	541466	2.5306	138.62	4.67	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221031	4.58	4.69	4.57	4.63	0.43%	0%	-11.64%	390872	1.808	110.18	4.63	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221028	4.69	4.69	4.59	4.61	-1.91%	-0.65%	-12.02%	332487	1.5419	98.37	4.64	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221027	4.62	4.72	4.61	4.7	1.73%	0.21%	-10.31%	430393	2.0177	132.68	4.69	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221026	4.53	4.67	4.52	4.62	2.44%	0%	-11.83%	498448	2.3028	167.64	4.62	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221025	4.4	4.51	4.39	4.51	2.27%	1.35%	-13.93%	275209	1.226	98.25	4.45	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221024	4.5	4.55	4.39	4.41	-2%	-1.12%	-15.84%	226230	1.0099	85.25	4.46	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221021	4.48	4.55	4.48	4.5	0.22%	-0.22%	-14.12%	163885	0.7398	62.1	4.51	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221020	4.48	4.55	4.47	4.49	-0.22%	-0.44%	-14.31%	168617	0.7598	62.66	4.51	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221019	4.57	4.59	4.5	4.5	-1.53%	-0.66%	-14.12%	173978	0.7888	61.76	4.53	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221018	4.61	4.63	4.57	4.57	-0.65%	-0.44%	-12.79%	174726	0.8024	58.17	4.59	0%	5.46	0%	5.38	0%	5.24	0%	0%
20221017	4.51	4.65	4.5	4.6	1.55%	0.44%	-12.21%	295301	1.3522	98.61	4.58	0%	5.46	0%	5.38	0%	5.24	0%	0%
20220721	5.54	5.58	5.52	5.53	0.18%	-0.18%	5.53%	411261	2.2795	37.81	5.54	1.28%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220720	5.49	5.53	5.48	5.52	0.73%	0.36%	5.34%	319962	1.7605	29.2	5.5	0.55%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220719	5.47	5.53	5.45	5.48	0.18%	-0.18%	4.58%	265577	1.4577	24.18	5.49	0.37%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220718	5.34	5.48	5.33	5.47	2.43%	0.74%	4.39%	394336	2.1413	35.51	5.43	-0.73%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220715	5.44	5.45	5.33	5.34	-2.38%	-0.74%	1.91%	460253	2.4757	41.06	5.38	-1.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220714	5.53	5.53	5.45	5.47	-1.08%	-0.18%	4.39%	335989	1.8408	30.53	5.48	0.18%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220713	5.53	5.6	5.47	5.53	0.91%	-0.36%	5.53%	460918	2.5573	42.41	5.55	1.46%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220712	5.56	5.59	5.47	5.48	-1.26%	-0.9%	4.58%	463874	2.5664	42.57	5.53	1.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220711	5.45	5.68	5.37	5.55	2.21%	-0.36%	5.92%	1147627	6.393	106.03	5.57	1.83%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220708	5.36	5.51	5.36	5.43	0.93%	0%	3.63%	503828	2.7354	45.37	5.43	-0.73%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220707	5.38	5.43	5.34	5.38	0%	-0.19%	2.67%	331242	1.787	29.64	5.39	-1.46%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220706	5.47	5.49	5.34	5.38	-2%	-0.19%	2.67%	469224	2.5302	41.96	5.39	-1.46%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220705	5.48	5.57	5.45	5.49	-0.36%	0%	4.77%	512432	2.814	46.67	5.49	0.37%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220704	5.63	5.63	5.48	5.51	-0.54%	-0.36%	5.15%	596634	3.2969	54.68	5.53	1.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220701	5.41	5.69	5.4	5.54	2.78%	-0.36%	5.73%	1156625	6.4263	106.58	5.56	1.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220630	5.38	5.41	5.36	5.39	0.19%	0%	2.86%	328331	1.7693	29.34	5.39	-1.46%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220629	5.44	5.48	5.37	5.38	-1.28%	-0.55%	2.67%	377006	2.0399	33.83	5.41	-1.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220628	5.38	5.45	5.36	5.45	1.68%	0.74%	4.01%	437887	2.3701	39.31	5.41	-1.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220627	5.33	5.4	5.31	5.36	0.56%	0%	2.29%	356966	1.912	31.71	5.36	-2.01%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220624	5.35	5.36	5.28	5.33	-0.19%	0.38%	1.72%	308609	1.6397	27.2	5.31	-2.93%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220623	5.27	5.35	5.27	5.34	0.95%	0.56%	1.91%	274070	1.4563	24.15	5.31	-2.93%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220622	5.4	5.42	5.28	5.29	-2.04%	-0.94%	0.95%	413926	2.2105	36.66	5.34	-2.38%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220621	5.4	5.45	5.35	5.4	0%	-0.18%	3.05%	358139	1.9361	32.11	5.41	-1.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220620	5.36	5.41	5.34	5.4	0.19%	0.37%	3.05%	374379	2.0143	33.41	5.38	-1.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220617	5.4	5.44	5.29	5.39	-1.28%	0.37%	2.86%	562331	3.0204	50.09	5.37	-1.83%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220616	5.39	5.51	5.38	5.46	1.68%	0.18%	4.2%	657058	3.5826	59.42	5.45	-0.37%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220615	5.33	5.47	5.33	5.37	0.37%	-0.74%	2.48%	707023	3.8263	63.46	5.41	-1.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220614	5.25	5.35	5.19	5.35	1.13%	1.33%	2.1%	532871	2.8123	46.64	5.28	-3.47%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220613	5.23	5.34	5.22	5.29	0.38%	-0.19%	0.95%	471117	2.4954	41.39	5.3	-3.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220610	5.2	5.27	5.19	5.27	0.57%	0.57%	0.57%	320047	1.6775	27.82	5.24	-4.2%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220609	5.28	5.3	5.21	5.24	-0.57%	-0.38%	0%	298524	1.5693	26.03	5.26	-3.84%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220608	5.3	5.31	5.18	5.27	-0.57%	0.38%	0.57%	501584	2.6343	43.69	5.25	-4.02%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220607	5.34	5.38	5.28	5.3	-0.56%	-0.38%	1.15%	448493	2.3849	39.55	5.32	-2.74%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220606	5.31	5.33	5.26	5.33	0.38%	0.57%	1.72%	436552	2.314	38.38	5.3	-3.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220602	5.27	5.32	5.25	5.31	0.38%	0.38%	1.34%	374101	1.9772	32.79	5.29	-3.29%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220601	5.28	5.31	5.25	5.29	0%	0.19%	0.95%	402174	2.1243	35.23	5.28	-3.47%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220531	5.37	5.4	5.27	5.29	-2.04%	-0.19%	0.95%	739506	3.9174	64.97	5.3	-3.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220530	5.55	5.55	5.31	5.4	-3.23%	0.19%	3.05%	933884	5.0327	83.47	5.39	-1.46%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220526	5.3	5.59	5.27	5.58	5.88%	2.39%	6.49%	1467203	7.9937	132.58	5.45	-0.37%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220525	5.18	5.27	5.16	5.27	1.74%	0.76%	0.57%	492468	2.5769	42.74	5.23	-4.39%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220524	5.2	5.34	5.17	5.18	0.58%	-1.52%	-1.15%	760946	4.0012	66.36	5.26	-3.84%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220523	5.18	5.21	5.13	5.15	-0.77%	-0.19%	-1.72%	320964	1.6548	27.45	5.16	-5.67%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220520	5.18	5.22	5.15	5.19	2.17%	0.19%	-0.95%	507226	2.6293	43.61	5.18	-5.3%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220519	5.04	5.08	5.03	5.08	-0.39%	0.59%	-3.05%	310282	1.567	25.99	5.05	-7.68%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220518	5.11	5.12	5.08	5.1	0.2%	0.2%	-2.67%	272546	1.3883	23.03	5.09	-6.95%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220517	5.12	5.14	5.06	5.09	0.2%	0%	-2.86%	290817	1.4789	24.53	5.09	-6.95%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220516	5.1	5.2	5.06	5.08	0.59%	-0.39%	-3.05%	443102	2.2617	37.51	5.1	-6.76%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220513	4.95	5.11	4.95	5.05	1.81%	0%	-3.63%	589506	2.979	49.41	5.05	-7.68%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220512	4.95	5	4.93	4.96	0.61%	0%	-5.34%	352069	1.7465	28.97	4.96	-9.32%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220511	4.95	5.03	4.92	4.93	-0.2%	-0.8%	-5.92%	419257	2.0824	34.54	4.97	-9.14%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220510	4.84	4.95	4.82	4.94	1.02%	1.02%	-5.73%	343432	1.6804	27.87	4.89	-10.6%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220509	4.89	4.93	4.86	4.89	0%	0%	-6.68%	234090	1.1452	18.99	4.89	-10.6%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220506	4.9	4.97	4.88	4.89	-2.59%	-0.41%	-6.68%	408391	2.007	33.29	4.91	-10.24%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220505	4.98	5.06	4.96	5.02	1.21%	0.2%	-4.2%	469629	2.3548	39.06	5.01	-8.41%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220429	4.88	4.97	4.83	4.96	2.06%	1.02%	-5.34%	475693	2.3373	38.77	4.91	-10.24%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220428	4.85	4.9	4.76	4.86	-0.82%	0.41%	-7.25%	403970	1.9551	32.43	4.84	-11.52%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220427	4.74	4.91	4.7	4.9	3.38%	1.45%	-6.49%	593227	2.8659	47.53	4.83	-11.7%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220426	4.9	4.95	4.7	4.74	-3.66%	-2.47%	-9.54%	514182	2.499	41.45	4.86	-11.15%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220425	5.1	5.13	4.92	4.92	-4.65%	-1.99%	-6.11%	600265	3.0161	50.02	5.02	-8.23%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220422	5.09	5.2	5.03	5.16	0.98%	0.78%	-1.53%	390969	2.0033	33.23	5.12	-6.4%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220421	5.22	5.22	5.07	5.11	-2.48%	-0.2%	-2.48%	449333	2.3021	38.18	5.12	-6.4%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220420	5.36	5.36	5.21	5.24	-2.06%	-0.57%	0%	404355	2.1323	35.37	5.27	-3.66%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220419	5.4	5.47	5.32	5.35	-1.29%	-0.56%	2.1%	417873	2.2463	37.26	5.38	-1.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220418	5.41	5.43	5.33	5.42	-0.18%	0.37%	3.44%	330971	1.7858	29.62	5.4	-1.28%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220415	5.4	5.51	5.39	5.43	0%	-0.55%	3.63%	461428	2.5171	41.75	5.46	-0.18%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220414	5.39	5.48	5.36	5.43	1.12%	0.18%	3.63%	446349	2.4194	40.13	5.42	-0.91%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220413	5.48	5.48	5.36	5.37	-2.54%	-0.56%	2.48%	457085	2.4699	40.96	5.4	-1.28%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220412	5.45	5.53	5.4	5.51	0.92%	0.55%	5.15%	589667	3.2304	53.58	5.48	0.18%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220411	5.53	5.59	5.42	5.46	-1.8%	-0.55%	4.2%	862405	4.737	78.57	5.49	0.37%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220408	5.38	5.63	5.36	5.56	4.51%	1.09%	6.11%	1466223	8.0619	133.71	5.5	0.55%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220401	5.13	5.17	5.1	5.17	0.39%	0.58%	-1.34%	316812	1.6282	27	5.14	-6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220331	5.13	5.21	5.12	5.15	0%	-0.39%	-1.72%	444146	2.2948	38.06	5.17	-5.48%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220330	5.06	5.17	5.04	5.15	1.78%	0.59%	-1.72%	428330	2.1943	36.39	5.12	-6.4%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220329	5.09	5.1	5.03	5.06	-0.59%	0%	-3.44%	203916	1.0319	17.11	5.06	-7.5%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220328	5.08	5.1	4.97	5.09	0.2%	0.79%	-2.86%	319210	1.6113	26.72	5.05	-7.68%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220325	5.09	5.13	5.06	5.08	-0.97%	-0.2%	-3.05%	284108	1.4462	23.99	5.09	-6.95%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220324	5.14	5.15	5.09	5.13	-0.77%	0.2%	-2.1%	310353	1.5875	26.33	5.12	-6.4%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220323	5.18	5.2	5.15	5.17	-0.19%	0%	-1.34%	308183	1.5945	26.45	5.17	-5.48%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220322	5.11	5.25	5.1	5.18	0.97%	0.19%	-1.15%	423780	2.1915	36.35	5.17	-5.48%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220321	5.17	5.19	5.1	5.13	-0.58%	-0.19%	-2.1%	341900	1.7575	29.15	5.14	-6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220318	5.1	5.18	5.06	5.16	0.78%	0.39%	-1.53%	377754	1.9416	32.2	5.14	-6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220317	5.14	5.18	5.1	5.12	0.79%	-0.39%	-2.29%	525287	2.6994	44.77	5.14	-6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220316	5.05	5.11	4.89	5.08	2.63%	1.4%	-3.05%	562948	2.822	46.8	5.01	-8.41%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220315	5.2	5.21	4.95	4.95	-4.99%	-2.17%	-5.53%	589433	2.9846	49.5	5.06	-7.5%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220311	5.11	5.28	5.02	5.25	1.55%	1.55%	0.19%	471306	2.435	40.39	5.17	-5.48%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220310	5.22	5.26	5.16	5.17	0.78%	-0.77%	-1.34%	368746	1.9212	31.86	5.21	-4.75%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220309	5.32	5.34	4.95	5.13	-3.39%	-0.19%	-2.1%	602817	3.1014	51.44	5.14	-6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220308	5.49	5.53	5.29	5.31	-3.45%	-1.3%	1.34%	520918	2.8002	46.44	5.38	-1.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220307	5.57	5.58	5.48	5.5	-1.61%	-0.36%	4.96%	390932	2.157	35.78	5.52	0.91%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220304	5.62	5.63	5.55	5.59	-1.06%	0.36%	6.68%	303158	1.6896	28.02	5.57	1.83%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220303	5.6	5.65	5.57	5.65	1.07%	0.53%	7.82%	365671	2.0548	34.08	5.62	2.74%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220302	5.55	5.6	5.53	5.59	0.36%	0.36%	6.68%	277137	1.5448	25.62	5.57	1.83%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220301	5.52	5.58	5.51	5.57	0.72%	0.18%	6.3%	339326	1.8854	31.27	5.56	1.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220228	5.58	5.58	5.48	5.53	-0.72%	0.36%	5.53%	392767	2.1653	35.91	5.51	0.73%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220225	5.58	5.62	5.55	5.57	0.18%	-0.18%	6.3%	348432	1.9452	32.26	5.58	2.01%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220224	5.69	5.69	5.52	5.56	-2.46%	-0.71%	6.11%	723255	4.0487	67.15	5.6	2.38%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220223	5.62	5.71	5.62	5.7	1.6%	0.71%	8.78%	497150	2.8147	46.68	5.66	3.47%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220222	5.7	5.7	5.6	5.61	-2.09%	-0.53%	7.06%	661350	3.73	61.86	5.64	3.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220221	5.73	5.73	5.67	5.73	-0.17%	0.53%	9.35%	474753	2.7052	44.87	5.7	4.2%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220218	5.68	5.75	5.65	5.74	0.35%	0.7%	9.54%	513577	2.9271	48.55	5.7	4.2%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220217	5.78	5.79	5.71	5.72	-1.04%	0%	9.16%	420865	2.4093	39.96	5.72	4.57%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220216	5.77	5.82	5.75	5.78	0.7%	0%	10.31%	323236	1.8672	30.97	5.78	5.67%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220215	5.73	5.77	5.71	5.74	0%	0.17%	9.54%	301126	1.7263	28.63	5.73	4.75%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220214	5.8	5.85	5.71	5.74	-1.71%	-0.35%	9.54%	459532	2.6471	43.9	5.76	5.3%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220211	5.88	5.92	5.81	5.84	-1.18%	-0.34%	11.45%	555997	3.2568	54.02	5.86	7.13%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220210	5.87	5.94	5.84	5.91	0.51%	0.34%	12.79%	409380	2.4125	40.01	5.89	7.68%	5.46	0%	5.38	0%	5.24	0%	0.65%
20220209	5.9	5.91	5.84	5.88	0%	0%	12.21%	418610	2.4616	40.83	5.88	7.5%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211203	6.05	6.06	6	6.05	-0.33%	0.33%	15.46%	552777	3.3318	55.26	6.03	10.24%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211202	5.95	6.08	5.93	6.07	1.68%	0.83%	15.84%	908395	5.4641	90.63	6.02	10.05%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211201	5.91	5.97	5.91	5.97	0.67%	0.67%	13.93%	531744	3.1525	52.29	5.93	8.41%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211130	5.95	6	5.93	5.93	-0.34%	-0.5%	13.17%	372479	2.2194	36.81	5.96	8.96%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211129	5.95	5.98	5.9	5.95	-1%	0%	13.55%	391377	2.3275	38.6	5.95	8.78%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211126	6.04	6.04	6	6.01	-0.66%	0%	14.69%	277792	1.6703	27.7	6.01	9.87%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211125	6.01	6.05	5.99	6.05	0.5%	0.5%	15.46%	408204	2.4575	40.76	6.02	10.05%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211124	6.06	6.06	6	6.02	-0.99%	0%	14.89%	487530	2.936	48.7	6.02	10.05%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211123	5.98	6.11	5.97	6.08	1.5%	0.66%	16.03%	918558	5.5501	92.05	6.04	10.42%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211122	6.02	6.03	5.99	5.99	-0.66%	-0.17%	14.31%	561955	3.3736	55.95	6	9.69%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211119	6	6.04	5.96	6.03	0.33%	0.67%	15.08%	496246	2.9739	49.32	5.99	9.51%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211118	6.07	6.07	6	6.01	-0.83%	-0.17%	14.69%	310008	1.8656	30.94	6.02	10.05%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211117	6.01	6.07	5.97	6.06	0.83%	0.66%	15.65%	343537	2.0678	34.3	6.02	10.05%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211116	6.05	6.08	6	6.01	-0.5%	-0.17%	14.69%	449262	2.7058	44.88	6.02	10.05%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211115	6.08	6.08	6.03	6.04	-0.49%	-0.17%	15.27%	374269	2.2628	37.53	6.05	10.6%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211112	6.13	6.13	6.03	6.07	-1.14%	0.17%	15.84%	426105	2.5839	42.86	6.06	10.79%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211111	6.06	6.15	6.03	6.14	1.15%	0.33%	17.18%	451452	2.7628	45.82	6.12	11.88%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211110	6.12	6.12	6.01	6.07	-1.14%	0.33%	15.84%	428240	2.5906	42.97	6.05	10.6%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211109	6.22	6.25	6.08	6.14	0%	-0.16%	17.18%	498734	3.0688	50.9	6.15	12.43%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211108	6.05	6.16	6.03	6.14	1.99%	0.66%	17.18%	646705	3.9457	65.44	6.1	11.52%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211105	6.02	6.12	5.99	6.02	-0.5%	-0.5%	14.89%	504480	3.0512	50.61	6.05	10.6%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211104	5.96	6.07	5.92	6.05	1.51%	0.83%	15.46%	484810	2.9089	48.25	6	9.69%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211103	5.94	5.99	5.89	5.96	0.34%	0.34%	13.74%	351383	2.0858	34.59	5.94	8.59%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211102	6.07	6.11	5.88	5.94	-2.3%	-0.67%	13.36%	688767	4.1217	68.36	5.98	9.32%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211101	6.13	6.16	6.03	6.08	-0.49%	0.16%	16.03%	629016	3.8191	63.34	6.07	10.97%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211029	6.06	6.13	5.99	6.11	0.83%	0.83%	16.6%	575954	3.4906	57.89	6.06	10.79%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211028	6	6.11	5.85	6.06	1%	1.68%	15.65%	811471	4.8372	80.23	5.96	8.96%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211027	6.13	6.13	5.97	6	-2.12%	-0.33%	14.5%	653278	3.932	65.21	6.02	10.05%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211026	6.14	6.18	6.1	6.13	-0.16%	0.16%	16.98%	443119	2.7121	44.98	6.12	11.88%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211025	6.2	6.2	6.09	6.14	-1.44%	0.33%	17.18%	699278	4.2797	70.98	6.12	11.88%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211022	6.14	6.32	6.14	6.23	1.14%	0%	18.89%	812618	5.0594	83.91	6.23	13.89%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211021	6.19	6.21	6.1	6.16	-0.96%	0%	17.56%	673819	4.148	68.8	6.16	12.61%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211020	6.27	6.3	6.17	6.22	-0.64%	0.16%	18.7%	622064	3.8604	64.03	6.21	13.53%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211019	6.23	6.33	6.21	6.26	0.32%	-0.32%	19.47%	686659	4.3092	71.47	6.28	14.81%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211018	6.19	6.26	6.16	6.24	0.81%	0.32%	19.08%	563892	3.5052	58.14	6.22	13.71%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211015	6.36	6.38	6.16	6.19	-2.06%	-0.64%	18.13%	909804	5.6648	93.95	6.23	13.89%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211014	6.35	6.39	6.28	6.32	-0.78%	0%	20.61%	602376	3.8067	63.14	6.32	15.54%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211013	6.34	6.38	6.25	6.37	0.47%	0.63%	21.56%	615388	3.8924	64.56	6.33	15.72%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211012	6.48	6.49	6.26	6.34	-2.16%	-0.31%	20.99%	995579	6.3273	104.94	6.36	16.27%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211011	6.74	6.75	6.47	6.48	-4.57%	-1.37%	23.66%	1402731	9.2142	152.82	6.57	20.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20211008	6.92	6.95	6.74	6.79	-2.86%	-0.44%	29.58%	1701703	11.6106	192.57	6.82	24.68%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210930	6.71	7.01	6.71	6.99	9.73%	0.72%	33.4%	2685637	18.6381	309.12	6.94	26.87%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210929	6.52	6.56	6.36	6.37	-3.34%	-0.93%	21.56%	937377	6.0277	99.97	6.43	17.55%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210928	6.54	6.64	6.48	6.59	1.07%	0.3%	25.76%	697083	4.5806	75.97	6.57	20.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210927	6.65	6.75	6.51	6.52	-2.83%	-1.21%	24.43%	1142935	7.5392	125.04	6.6	20.66%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210924	7.07	7.08	6.68	6.71	-5.63%	-2.19%	28.05%	1642539	11.2706	186.93	6.86	25.41%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210923	6.78	7.24	6.78	7.11	5.02%	0.99%	35.69%	2251900	15.8488	262.86	7.04	28.7%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210922	6.71	6.82	6.65	6.77	-0.73%	0.74%	29.2%	918718	6.1775	102.46	6.72	22.85%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210917	6.8	6.85	6.68	6.82	-0.29%	0.74%	30.15%	1013308	6.858	113.74	6.77	23.77%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210916	6.93	7.13	6.8	6.84	-1.01%	-1.16%	30.53%	1377620	9.5314	158.08	6.92	26.51%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210915	6.92	6.98	6.83	6.91	-0.43%	0.14%	31.87%	1124851	7.7664	128.81	6.9	26.14%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210914	7.11	7.2	6.88	6.94	-2.12%	-1.14%	32.44%	1611337	11.3103	187.59	7.02	28.34%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210913	7.09	7.14	6.92	7.09	0.14%	0.42%	35.31%	1482157	10.4659	173.58	7.06	29.07%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210910	7.18	7.42	7.06	7.08	-1.94%	-1.67%	35.11%	2392322	17.2258	285.7	7.2	31.63%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210909	7.24	7.33	7.14	7.22	0.56%	0.14%	37.79%	1983561	14.3099	237.34	7.21	31.81%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210908	7.24	7.28	7.15	7.18	-1.51%	-0.14%	37.02%	1342823	9.6597	160.21	7.19	31.44%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210907	7.19	7.34	7.14	7.29	0.41%	0.69%	39.12%	1977330	14.3155	237.43	7.24	32.36%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210906	7.25	7.4	7.12	7.26	0.55%	0%	38.55%	2574877	18.6904	309.99	7.26	32.72%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210729	5.9	5.98	5.86	5.87	0.17%	-0.68%	12.02%	455799	2.6927	44.66	5.91	8.04%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210728	5.98	5.99	5.78	5.86	-2.17%	-0.17%	11.83%	570350	3.3507	55.57	5.87	7.31%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210727	6.13	6.18	5.98	5.99	-2.28%	-1.32%	14.31%	778713	4.7253	78.37	6.07	10.97%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210726	6.29	6.3	6.08	6.13	-2.39%	-0.49%	16.98%	748424	4.6076	76.42	6.16	12.61%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210723	6.35	6.42	6.26	6.28	-1.57%	-0.63%	19.85%	788871	4.9835	82.65	6.32	15.54%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210722	6.16	6.43	6.12	6.38	3.57%	0.31%	21.76%	1380084	8.777	145.57	6.36	16.27%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210721	6.23	6.35	6.14	6.16	-0.96%	-0.65%	17.56%	534904	3.3183	55.04	6.2	13.35%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210720	6.07	6.23	6.04	6.22	2.3%	1.14%	18.7%	565997	3.4812	57.74	6.15	12.43%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210719	6.18	6.18	6.05	6.08	-1.46%	0%	16.03%	478014	2.9071	48.22	6.08	11.15%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210716	6.18	6.24	6.14	6.17	-0.64%	-0.16%	17.75%	388072	2.3964	39.75	6.18	12.98%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210715	6.19	6.28	6.06	6.21	0.32%	0.65%	18.51%	523022	3.2254	53.49	6.17	12.8%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210714	6.33	6.34	6.18	6.19	-2.21%	-0.96%	18.13%	662817	4.1458	68.76	6.25	14.26%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210713	6.43	6.43	6.3	6.43	0%	1.1%	22.71%	599726	3.8145	63.27	6.36	16.27%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210712	6.43	6.48	6.41	6.43	0.47%	-0.16%	22.71%	581719	3.7444	62.1	6.44	17.73%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210709	6.38	6.45	6.31	6.4	0.31%	0.47%	22.14%	510059	3.2504	53.91	6.37	16.45%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210708	6.46	6.48	6.36	6.38	-1.54%	-0.31%	21.76%	470017	3.0071	49.87	6.4	17%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210707	6.36	6.5	6.33	6.48	1.89%	0.93%	23.66%	703343	4.5132	74.85	6.42	17.37%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210706	6.37	6.4	6.28	6.36	-0.31%	0.32%	21.37%	490533	3.1081	51.55	6.34	15.9%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210705	6.47	6.53	6.32	6.38	-0.78%	-0.16%	21.76%	699328	4.466	74.07	6.39	16.82%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210702	6.42	6.54	6.34	6.43	0.47%	-0.46%	22.71%	775378	5.0078	83.06	6.46	18.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210701	6.6	6.69	6.39	6.4	0.47%	-1.54%	22.14%	1026551	6.6707	110.64	6.5	18.83%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210630	6.32	6.39	6.27	6.37	0.47%	0.47%	21.56%	487848	3.0913	51.27	6.34	15.9%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210629	6.35	6.38	6.24	6.34	-0.16%	0.48%	20.99%	560007	3.5322	58.58	6.31	15.36%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210628	6.5	6.55	6.33	6.35	-2.16%	-0.63%	21.18%	769247	4.9171	81.55	6.39	16.82%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210625	6.35	6.55	6.32	6.49	2.37%	0.31%	23.85%	839582	5.4355	90.15	6.47	18.28%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210624	6.38	6.38	6.26	6.34	0.16%	0.16%	20.99%	527810	3.339	55.38	6.33	15.72%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210623	6.37	6.38	6.24	6.33	-0.47%	0.64%	20.8%	606717	3.8165	63.3	6.29	14.99%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210622	6.1	6.43	6.09	6.36	4.43%	0.47%	21.37%	1302391	8.2398	136.66	6.33	15.72%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210621	6.15	6.18	6.05	6.09	-0.81%	0.16%	16.22%	594237	3.6137	59.94	6.08	11.15%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210618	6.03	6.23	6.03	6.14	1.82%	0%	17.18%	884296	5.4261	89.99	6.14	12.25%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210617	6.09	6.12	6	6.03	-0.33%	-0.33%	15.08%	535062	3.2369	53.69	6.05	10.6%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210616	6.16	6.23	6.03	6.05	-1.79%	-1.31%	15.46%	679883	4.1668	69.11	6.13	12.07%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210615	6.26	6.26	6.09	6.16	-1.6%	0.33%	17.56%	999697	6.1368	101.78	6.14	12.25%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210611	6.36	6.37	6.21	6.26	-1.42%	0%	19.47%	810208	5.0734	84.15	6.26	14.44%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210610	6.4	6.45	6.33	6.35	-0.78%	-0.63%	21.18%	649383	4.1503	68.83	6.39	16.82%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210609	6.42	6.45	6.33	6.4	0.16%	-0.16%	22.14%	468342	3.0001	49.76	6.41	17.18%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210608	6.48	6.49	6.37	6.39	-1.39%	-0.16%	21.95%	727293	4.6521	77.16	6.4	17%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210607	6.6	6.63	6.47	6.48	-1.22%	-0.77%	23.66%	563079	3.6772	60.99	6.53	19.38%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210604	6.54	6.6	6.43	6.56	0%	0.61%	25.19%	633170	4.1309	68.51	6.52	19.2%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210603	6.68	6.68	6.54	6.56	-1.8%	-0.61%	25.19%	758338	5.004	82.99	6.6	20.66%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210602	6.72	6.79	6.66	6.68	-0.89%	-0.6%	27.48%	710312	4.7706	79.12	6.72	22.85%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210601	6.69	6.78	6.61	6.74	0.45%	0.3%	28.63%	529134	3.5539	58.94	6.72	22.85%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210531	6.68	6.76	6.66	6.71	0%	0.15%	28.05%	531918	3.5612	59.06	6.7	22.49%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210528	6.88	6.88	6.68	6.71	-2.47%	-0.59%	28.05%	949970	6.4159	106.41	6.75	23.4%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210527	6.8	6.88	6.73	6.88	1.03%	1.03%	31.3%	777058	5.2936	87.8	6.81	24.5%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210526	6.76	6.94	6.74	6.81	0.89%	-0.58%	29.96%	1035497	7.0947	117.67	6.85	25.23%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210525	6.8	6.82	6.65	6.75	-0.74%	0.75%	28.82%	1018689	6.8245	113.19	6.7	22.49%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210524	6.81	6.87	6.73	6.8	0.29%	0.15%	29.77%	479236	3.252	53.94	6.79	24.13%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210521	6.85	6.86	6.65	6.78	-1.6%	0.44%	29.39%	945724	6.3824	105.86	6.75	23.4%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210520	7.05	7.12	6.86	6.89	-2.27%	-0.72%	31.49%	1093422	7.5928	125.93	6.94	26.87%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210519	7.09	7.12	7.02	7.05	-0.84%	0%	34.54%	568272	4.0091	66.49	7.05	28.88%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210518	7.11	7.14	7.05	7.11	-0.56%	0.42%	35.69%	564926	4.0012	66.36	7.08	29.43%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210517	7.2	7.3	7.13	7.15	0%	-0.69%	36.45%	760007	5.4717	90.75	7.2	31.63%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210514	7.07	7.21	7.04	7.15	0.85%	0.28%	36.45%	764889	5.4557	90.49	7.13	30.35%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210513	7.02	7.17	7	7.09	-0.14%	-0.14%	35.31%	655657	4.6542	77.19	7.1	29.8%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210512	7.1	7.17	7.01	7.1	-0.98%	0.28%	35.5%	757348	5.3595	88.89	7.08	29.43%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210511	7.07	7.19	6.94	7.17	0.56%	1.41%	36.83%	948633	6.7104	111.3	7.07	29.25%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210510	7.3	7.32	7.04	7.13	-3.65%	-0.14%	36.07%	1382083	9.8656	163.63	7.14	30.53%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210507	7.62	7.74	7.32	7.4	-3.27%	-1.33%	41.22%	1516484	11.3781	188.71	7.5	37.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210506	7.41	7.73	7.27	7.65	3.66%	0.79%	45.99%	1426803	10.83	179.62	7.59	38.76%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210430	7.12	7.46	7.11	7.38	3.94%	0.82%	40.84%	1317892	9.6534	160.11	7.32	33.82%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210429	7.15	7.23	7.05	7.1	-0.7%	-0.42%	35.5%	821056	5.8523	97.06	7.13	30.35%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210428	7	7.18	6.95	7.15	0.99%	0.85%	36.45%	939643	6.6637	110.52	7.09	29.62%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210427	7.24	7.27	6.88	7.08	-3.15%	0.85%	35.11%	1893270	13.2986	220.56	7.02	28.34%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210426	7.65	7.68	7.29	7.31	-5.56%	-1.35%	39.5%	2196904	16.2741	269.91	7.41	35.47%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210423	7.67	7.85	7.54	7.74	1.31%	0.39%	47.71%	1785742	13.7717	228.41	7.71	40.95%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210422	8.14	8.14	7.63	7.64	-7.17%	-2.18%	45.8%	4090361	31.9492	529.89	7.81	42.78%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210421	7.8	8.23	7.7	8.23	10.03%	1.6%	57.06%	4777747	38.7165	642.13	8.1	48.08%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210406	7.47	7.56	7.3	7.48	0.4%	0.4%	42.75%	862651	6.4248	106.56	7.45	36.2%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210402	7.61	7.61	7.38	7.45	-2.36%	-0.13%	42.18%	1179507	8.8022	145.99	7.46	36.38%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210401	7.61	7.91	7.56	7.63	0.53%	-1.04%	45.61%	1235918	9.5278	158.02	7.71	40.95%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210330	7.66	7.96	7.62	7.7	0.65%	-0.77%	46.95%	1694326	13.144	218	7.76	41.86%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210329	7.69	7.76	7.39	7.65	2.14%	0.92%	45.99%	2667523	20.2133	335.25	7.58	38.57%	5.46	0%	5.38	0%	5.24	0%	0.65%
20210326	6.85	7.49	6.85	7.49	9.99%	2.04%	42.94%	2183738	16.0316	265.89	7.34	34.19%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201215	5.43	5.5	5.27	5.31	-2.21%	-0.56%	1.34%	653048	3.487	57.83	5.34	-2.38%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201214	5.54	5.55	5.37	5.43	-2.16%	0.18%	3.63%	540191	2.9298	48.59	5.42	-0.91%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201211	5.5	5.59	5.4	5.55	0.91%	0.91%	5.92%	570744	3.1387	52.06	5.5	0.55%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201210	5.48	5.54	5.45	5.5	0.92%	0.18%	4.96%	417276	2.2929	38.03	5.49	0.37%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201209	5.61	5.65	5.44	5.45	-2.68%	-1.62%	4.01%	651297	3.6071	59.83	5.54	1.28%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201208	5.7	5.77	5.58	5.6	-2.61%	-0.53%	6.87%	906400	5.1075	84.71	5.63	2.93%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201207	5.73	5.9	5.7	5.75	0.17%	-0.86%	9.73%	1217166	7.0552	117.01	5.8	6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201204	5.73	5.77	5.67	5.74	0.17%	0.35%	9.54%	782989	4.4765	74.25	5.72	4.57%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201203	5.87	5.95	5.71	5.73	-3.37%	-1.21%	9.35%	1552970	9.0041	149.34	5.8	6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201202	5.75	6.16	5.66	5.93	2.6%	-0.34%	13.17%	3170259	18.849	312.62	5.95	8.78%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201201	5.39	5.85	5.38	5.78	6.25%	1.94%	10.31%	2113882	11.9824	198.73	5.67	3.66%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201130	5.33	5.51	5.29	5.44	2.45%	0.55%	3.82%	1235905	6.6878	110.92	5.41	-1.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201127	5.22	5.36	5.2	5.31	1.53%	0.19%	1.34%	620101	3.2855	54.49	5.3	-3.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201126	5.2	5.26	5.17	5.23	0%	0.19%	-0.19%	411309	2.1456	35.59	5.22	-4.57%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201125	5.34	5.4	5.21	5.23	-1.69%	-1.32%	-0.19%	626815	3.3208	55.08	5.3	-3.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201124	5.29	5.38	5.26	5.32	0.76%	-0.37%	1.53%	687189	3.6673	60.82	5.34	-2.38%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201123	5.16	5.33	5.14	5.28	2.52%	0.19%	0.76%	943540	4.9734	82.49	5.27	-3.66%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201120	5.11	5.16	5.08	5.15	0.98%	0.39%	-1.72%	451750	2.3177	38.44	5.13	-6.22%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201119	5.13	5.14	5.06	5.1	-0.78%	0.2%	-2.67%	457963	2.3324	38.68	5.09	-6.95%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201118	5.16	5.19	5.13	5.14	-0.58%	-0.19%	-1.91%	424579	2.1857	36.25	5.15	-5.85%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201117	5.22	5.27	5.1	5.17	-0.96%	-0.19%	-1.34%	559113	2.8948	48.01	5.18	-5.3%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201116	5.15	5.24	5.13	5.22	1.36%	0.38%	-0.38%	512551	2.6653	44.21	5.2	-4.94%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201113	5.2	5.21	5.11	5.15	-1.72%	0.19%	-1.72%	447128	2.2966	38.09	5.14	-6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201112	5.25	5.26	5.18	5.24	-0.38%	0.38%	0%	425603	2.223	36.87	5.22	-4.57%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201111	5.17	5.38	5.14	5.26	1.94%	0%	0.38%	857078	4.5117	74.83	5.26	-3.84%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201110	5.26	5.32	5.14	5.16	-1.15%	-1.34%	-1.53%	687037	3.5901	59.54	5.23	-4.39%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201109	5.22	5.27	5.17	5.22	0.97%	0.19%	-0.38%	765645	3.9914	66.2	5.21	-4.75%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201106	4.97	5.23	4.93	5.17	4.44%	1.17%	-1.34%	1053730	5.3836	89.29	5.11	-6.58%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201105	4.92	4.99	4.92	4.95	1.02%	0%	-5.53%	512006	2.5349	42.04	4.95	-9.51%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201104	5.01	5.02	4.86	4.9	-2.2%	-0.41%	-6.49%	728800	3.5851	59.46	4.92	-10.05%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201103	4.96	5.03	4.93	5.01	0.8%	0.4%	-4.39%	676786	3.3772	56.01	4.99	-8.78%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201102	5.09	5.09	4.82	4.97	-7.28%	1.02%	-5.15%	1762079	8.6684	143.77	4.92	-10.05%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201030	5.54	5.54	5.35	5.36	-3.07%	-1.47%	2.29%	481340	2.6169	43.4	5.44	-0.55%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201029	5.42	5.55	5.39	5.53	0.91%	1.1%	5.53%	400978	2.1942	36.39	5.47	0%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201028	5.5	5.54	5.43	5.48	-0.54%	0.18%	4.58%	426963	2.3373	38.77	5.47	0%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201027	5.51	5.54	5.45	5.51	-0.54%	0.36%	5.15%	448145	2.4617	40.83	5.49	0.37%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201026	5.6	5.62	5.49	5.54	-1.07%	-0.18%	5.73%	382474	2.1221	35.2	5.55	1.46%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201023	5.62	5.69	5.57	5.6	-0.53%	-0.18%	6.87%	289499	1.6254	26.96	5.61	2.56%	5.46	0%	5.38	0%	5.24	0%	0.65%
20201022	5.62	5.68	5.58	5.63	-0.88%	0.18%	7.44%	324187	1.8231	30.24	5.62	2.74%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200909	6.07	6.07	6	6.01	-1.96%	-0.33%	14.69%	582122	3.5088	58.2	6.03	10.24%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200908	6.07	6.14	6.02	6.13	0.99%	0.82%	16.98%	468437	2.8493	47.26	6.08	11.15%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200907	6.1	6.17	6.04	6.07	-0.49%	-0.65%	15.84%	538593	3.2913	54.59	6.11	11.7%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200904	6	6.14	5.97	6.1	0%	0.83%	16.41%	649925	3.9342	65.25	6.05	10.6%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200903	6.15	6.23	6.08	6.1	-1.45%	-0.65%	16.41%	771304	4.738	78.58	6.14	12.25%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200902	6.1	6.19	6.05	6.19	1.64%	1.14%	18.13%	877805	5.374	89.13	6.12	11.88%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200901	6.17	6.19	6.05	6.09	-1.93%	-0.16%	16.22%	1188717	7.2548	120.32	6.1	11.52%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200831	6.4	6.44	6.17	6.21	-4.31%	-0.96%	18.51%	2265889	14.2068	235.63	6.27	14.63%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200828	6.45	6.5	6.34	6.49	0.62%	1.25%	23.85%	703038	4.5061	74.74	6.41	17.18%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200827	6.43	6.48	6.35	6.45	0.16%	0.62%	23.09%	473654	3.0382	50.39	6.41	17.18%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200826	6.6	6.63	6.41	6.44	-2.42%	-0.92%	22.9%	754419	4.9002	81.27	6.5	18.83%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200825	6.5	6.66	6.48	6.6	1.69%	0.15%	25.95%	983059	6.4784	107.45	6.59	20.48%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200824	6.42	6.6	6.41	6.49	1.25%	-0.46%	23.85%	619485	4.0375	66.96	6.52	19.2%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200821	6.5	6.56	6.38	6.41	-1.23%	-0.62%	22.33%	700898	4.519	74.95	6.45	17.92%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200820	6.53	6.65	6.46	6.49	-1.52%	-0.61%	23.85%	801712	5.2371	86.86	6.53	19.38%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200819	6.46	6.72	6.46	6.59	1.7%	-0.45%	25.76%	1410383	9.3324	154.78	6.62	21.02%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200818	6.51	6.56	6.45	6.48	-0.46%	-0.15%	23.66%	746592	4.845	80.36	6.49	18.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200817	6.37	6.57	6.35	6.51	2.52%	0.46%	24.24%	1056822	6.8534	113.67	6.48	18.46%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200814	6.31	6.35	6.23	6.35	0.63%	0.79%	21.18%	609147	3.8356	63.62	6.3	15.17%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200813	6.34	6.38	6.3	6.31	-0.47%	-0.47%	20.42%	494478	3.1335	51.97	6.34	15.9%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200812	6.45	6.45	6.24	6.34	-1.86%	0.32%	20.99%	989753	6.2518	103.69	6.32	15.54%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200811	6.5	6.61	6.44	6.46	-0.31%	-1.07%	23.28%	1215970	7.945	131.77	6.53	19.38%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200810	6.42	6.52	6.35	6.48	1.09%	0.47%	23.66%	951687	6.1385	101.81	6.45	17.92%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200807	6.39	6.47	6.3	6.41	0%	0.63%	22.33%	691200	4.4059	73.07	6.37	16.45%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200806	6.45	6.52	6.35	6.41	-1.08%	-0.16%	22.33%	817864	5.2467	87.02	6.42	17.37%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200805	6.53	6.54	6.39	6.48	-1.07%	0.31%	23.66%	847543	5.4717	90.75	6.46	18.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200804	6.58	6.6	6.42	6.55	0.77%	0.61%	25%	1126802	7.3342	121.64	6.51	19.01%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200803	6.39	6.5	6.31	6.5	2.36%	0.93%	24.05%	1210018	7.7891	129.19	6.44	17.73%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200731	6.36	6.44	6.25	6.35	-0.31%	0.16%	21.18%	938516	5.946	98.62	6.34	15.9%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200730	6.42	6.54	6.35	6.37	-0.78%	-0.93%	21.56%	805792	5.1832	85.97	6.43	17.55%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200729	6.28	6.42	6.18	6.42	1.9%	1.42%	22.52%	959855	6.0758	100.77	6.33	15.72%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200728	6.39	6.43	6.27	6.3	-1.25%	-0.63%	20.23%	808665	5.1289	85.07	6.34	15.9%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200727	6.33	6.41	6.28	6.38	0.95%	0.47%	21.76%	846798	5.3791	89.22	6.35	16.09%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200724	6.63	6.74	6.24	6.32	-5.39%	-2.17%	20.61%	1773001	11.4578	190.03	6.46	18.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200723	6.75	6.86	6.54	6.68	-2.48%	0.3%	27.48%	2035572	13.5521	224.77	6.66	21.76%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200722	7.07	7.07	6.82	6.85	-2.84%	-0.72%	30.73%	1770048	12.2122	202.55	6.9	26.14%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200721	7	7.08	6.82	7.05	0.86%	1.59%	34.54%	1645536	11.4244	189.48	6.94	26.87%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200720	6.55	7.01	6.53	6.99	7.87%	2.19%	33.4%	2089226	14.2823	236.88	6.84	25.05%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200717	6.49	6.64	6.32	6.48	0%	-0.15%	23.66%	1347920	8.7514	145.15	6.49	18.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200716	6.93	6.97	6.41	6.48	-5.81%	-2.85%	23.66%	2189148	14.6052	242.24	6.67	21.94%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200715	6.85	7.15	6.77	6.88	1.93%	-0.86%	31.3%	2874418	19.961	331.06	6.94	26.87%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200714	6.87	6.98	6.6	6.75	-1.75%	-0.3%	28.82%	2138881	14.4837	240.22	6.77	23.77%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200713	6.34	6.9	6.33	6.87	8.53%	2.38%	31.11%	2967536	19.9012	330.07	6.71	22.67%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200710	6.54	6.58	6.29	6.33	-3.8%	-1.25%	20.8%	1691123	10.8475	179.91	6.41	17.18%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200709	6.45	6.58	6.35	6.58	2.02%	2.17%	25.57%	1908739	12.297	203.95	6.44	17.73%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200708	6.34	6.47	6.28	6.45	0.62%	0.94%	23.09%	1495029	9.5469	158.34	6.39	16.82%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200707	6.49	6.69	6.39	6.41	-0.62%	-1.08%	22.33%	2004006	12.9856	215.37	6.48	18.46%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200706	6.33	6.48	6.27	6.45	3.53%	0.94%	23.09%	1746788	11.1635	185.15	6.39	16.82%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200703	6.26	6.34	6.16	6.23	-0.16%	-0.16%	18.89%	1429078	8.9224	147.98	6.24	14.08%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200702	6.11	6.34	6.1	6.3	2.27%	0.64%	20.23%	1534898	9.6118	159.42	6.26	14.44%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200701	5.93	6.18	5.92	6.16	4.23%	1.15%	17.56%	1581574	9.6382	159.85	6.09	11.33%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200630	5.88	5.94	5.87	5.91	0.85%	0%	12.79%	512823	3.0311	50.27	5.91	8.04%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200629	6	6.03	5.85	5.86	-0.34%	-0.68%	11.83%	672136	3.9644	65.75	5.9	7.86%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200624	5.84	5.9	5.81	5.88	0.86%	0.34%	12.21%	565623	3.3168	55.01	5.86	7.13%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200623	5.9	5.9	5.81	5.83	-1.19%	-0.17%	11.26%	837452	4.8908	81.12	5.84	6.76%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200622	6.05	6.05	5.89	5.9	-2.64%	-0.84%	12.6%	1223434	7.2748	120.66	5.95	8.78%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200619	6.04	6.09	6	6.06	0%	0.5%	15.65%	703788	4.2468	70.44	6.03	10.24%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200618	6.06	6.09	6	6.06	0%	0.17%	15.65%	493630	2.9861	49.53	6.05	10.6%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200617	6.13	6.14	6.01	6.06	-1.14%	0.17%	15.65%	731245	4.4211	73.33	6.05	10.6%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200616	5.96	6.14	5.96	6.13	3.2%	0.82%	16.98%	972360	5.912	98.05	6.08	11.15%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200615	5.99	6.02	5.92	5.94	-1.66%	-0.5%	13.36%	729645	4.3555	72.24	5.97	9.14%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200612	5.97	6.04	5.94	6.04	-1.15%	0.83%	15.27%	900459	5.3981	89.53	5.99	9.51%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200611	6.2	6.29	6.07	6.11	-1.13%	-1.13%	16.6%	1276588	7.8906	130.87	6.18	12.98%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200610	5.97	6.2	5.92	6.18	3.52%	1.31%	17.94%	1385667	8.4528	140.19	6.1	11.52%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200609	5.95	6.04	5.91	5.97	1.02%	0%	13.93%	722876	4.3157	71.58	5.97	9.14%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200608	5.95	6.02	5.87	5.91	-0.17%	-0.51%	12.79%	660940	3.9273	65.14	5.94	8.59%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200605	5.91	5.93	5.83	5.92	-0.17%	0.68%	12.98%	663038	3.8986	64.66	5.88	7.5%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200604	6.05	6.06	5.9	5.93	-1.82%	-0.17%	13.17%	882593	5.2449	86.99	5.94	8.59%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200603	6.11	6.25	6.02	6.04	-0.82%	-1.63%	15.27%	1388494	8.5282	141.44	6.14	12.25%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200602	6.05	6.13	5.99	6.09	1.16%	0.5%	16.22%	1062688	6.4374	106.77	6.06	10.79%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200601	5.9	6.05	5.89	6.02	2.56%	0.67%	14.89%	1201188	7.1853	119.17	5.98	9.32%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200529	5.84	5.91	5.8	5.87	0.51%	0.34%	12.02%	702227	4.1071	68.12	5.85	6.95%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200528	5.84	5.91	5.75	5.84	-0.51%	0%	11.45%	602991	3.522	58.41	5.84	6.76%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200527	6.1	6.1	5.8	5.87	-3.77%	-0.84%	12.02%	1537112	9.097	150.88	5.92	8.23%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200526	6.15	6.21	6.04	6.1	-0.81%	0%	16.41%	1097744	6.6945	111.03	6.1	11.52%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200525	6.01	6.17	5.88	6.15	2.33%	1.99%	17.37%	1229350	7.4154	122.99	6.03	10.24%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200522	6.06	6.17	5.91	6.01	-0.5%	-0.5%	14.69%	1181481	7.1331	118.31	6.04	10.42%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200521	6.19	6.2	5.98	6.04	-1.95%	-0.33%	15.27%	1103417	6.6847	110.87	6.06	10.79%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200520	6.3	6.35	6.12	6.16	-2.22%	-0.32%	17.56%	983706	6.0836	100.9	6.18	12.98%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200519	6.37	6.38	6.26	6.3	0.8%	-0.32%	20.23%	828848	5.2365	86.85	6.32	15.54%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200518	6.37	6.42	6.23	6.25	-0.32%	-1.11%	19.27%	979878	6.1913	102.69	6.32	15.54%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200515	6.39	6.43	6.2	6.27	-1.57%	-0.32%	19.66%	1429055	8.9951	149.19	6.29	14.99%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200514	6.48	6.5	6.33	6.37	-2%	-0.31%	21.56%	1151582	7.361	122.09	6.39	16.82%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200513	6.4	6.62	6.38	6.5	0%	0.15%	24.05%	1523055	9.884	163.93	6.49	18.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200512	6.44	6.75	6.37	6.5	1.88%	0.15%	24.05%	2368351	15.3813	255.11	6.49	18.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200511	5.96	6.5	5.92	6.38	7.95%	1.59%	21.76%	2888569	18.1521	301.06	6.28	14.81%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200508	5.76	5.92	5.76	5.91	2.78%	0.85%	12.79%	1304924	7.6458	126.81	5.86	7.13%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200507	5.75	5.79	5.67	5.75	0.35%	0.35%	9.73%	914865	5.2408	86.92	5.73	4.75%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200506	5.5	5.73	5.5	5.73	3.24%	1.42%	9.35%	1093500	6.178	102.47	5.65	3.29%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200430	5.43	5.59	5.4	5.55	1.46%	0.73%	5.92%	812703	4.4777	74.27	5.51	0.73%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200429	5.56	5.57	5.44	5.47	-1.97%	-0.55%	4.39%	726216	3.9928	66.22	5.5	0.55%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200428	5.6	5.64	5.47	5.58	-0.89%	0.18%	6.49%	927035	5.161	85.6	5.57	1.83%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200427	5.62	5.66	5.57	5.63	0.36%	0.18%	7.44%	553417	3.1127	51.63	5.62	2.74%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200424	5.65	5.72	5.61	5.61	-0.36%	-0.71%	7.06%	720862	4.0704	67.51	5.65	3.29%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200423	5.81	5.82	5.6	5.63	-2.6%	-0.71%	7.44%	983899	5.5774	92.5	5.67	3.66%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200422	5.7	5.82	5.63	5.78	0.7%	0.7%	10.31%	659810	3.7844	62.77	5.74	4.94%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200421	5.79	5.8	5.65	5.74	-1.71%	0.53%	9.54%	1023153	5.8387	96.84	5.71	4.39%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200420	5.94	6.01	5.78	5.84	0%	-0.51%	11.45%	1360227	7.9802	132.36	5.87	7.31%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200417	5.75	5.87	5.69	5.84	2.28%	0.69%	11.45%	1507257	8.7436	145.02	5.8	6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200416	5.66	5.79	5.65	5.71	0.18%	0%	8.97%	939205	5.365	88.98	5.71	4.39%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200415	5.9	5.93	5.69	5.7	-3.23%	-1.04%	8.78%	1334311	7.6904	127.55	5.76	5.3%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200414	5.84	5.91	5.76	5.89	1.2%	0.68%	12.4%	1315494	7.6896	127.54	5.85	6.95%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200413	5.77	6	5.69	5.82	3.01%	-0.51%	11.07%	1875537	10.9727	181.99	5.85	6.95%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200410	5.7	5.77	5.58	5.65	0%	-0.53%	7.82%	1102961	6.2676	103.95	5.68	3.84%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200409	5.7	5.75	5.6	5.65	-0.7%	-0.18%	7.82%	1290430	7.2992	121.06	5.66	3.47%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200408	5.53	5.72	5.5	5.69	2.89%	1.25%	8.59%	2207259	12.4084	205.8	5.62	2.74%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200407	5.2	5.53	5.19	5.53	9.94%	2.22%	5.53%	2429299	13.1475	218.06	5.41	-1.1%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200403	5.05	5.1	5	5.03	-0.59%	-0.4%	-4.01%	506019	2.5564	42.4	5.05	-7.68%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200402	5	5.06	4.93	5.06	0.8%	1.4%	-3.44%	592036	2.952	48.96	4.99	-8.78%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200401	5.04	5.12	5.01	5.02	-0.59%	-0.79%	-4.2%	503005	2.5448	42.21	5.06	-7.5%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200331	5.18	5.2	5.03	5.05	-1.75%	-0.79%	-3.63%	599029	3.0482	50.56	5.09	-6.95%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200324	5.13	5.17	5.04	5.15	2.59%	0.59%	-1.72%	731402	3.7468	62.14	5.12	-6.4%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200323	5.05	5.13	4.99	5.02	-2.9%	-0.59%	-4.2%	742348	3.7459	62.13	5.05	-7.68%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200320	5.08	5.2	5.01	5.17	3.19%	1.17%	-1.34%	909938	4.6469	77.07	5.11	-6.58%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200319	4.98	5.1	4.88	5.01	0.2%	0.2%	-4.39%	986709	4.9339	81.83	5	-8.59%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200318	5.18	5.29	5	5	-2.91%	-2.72%	-4.58%	987389	5.0787	84.23	5.14	-6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200317	4.9	5.15	4.78	5.15	5.32%	2.79%	-1.72%	1455651	7.2924	120.95	5.01	-8.41%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200316	5.2	5.21	4.88	4.89	-4.49%	-2.4%	-6.68%	1036089	5.1949	86.16	5.01	-8.41%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200313	4.87	5.22	4.8	5.12	-1.35%	1.79%	-2.29%	1128929	5.6754	94.13	5.03	-8.04%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200312	5.21	5.26	5.07	5.19	-1.52%	0.78%	-0.95%	1066261	5.4918	91.08	5.15	-5.85%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200311	5.49	5.49	5.25	5.27	-3.3%	-1.86%	0.57%	973027	5.2277	86.7	5.37	-1.83%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200310	5.31	5.48	5.21	5.45	1.49%	1.3%	4.01%	1163723	6.2577	103.79	5.38	-1.65%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200309	5.5	5.52	5.35	5.37	-4.62%	-1.1%	2.48%	1347403	7.3128	121.29	5.43	-0.73%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200306	5.74	5.74	5.57	5.63	-2.93%	-0.18%	7.44%	1260768	7.114	117.99	5.64	3.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200305	5.84	5.89	5.73	5.8	0%	-0.17%	10.69%	1591484	9.2433	153.31	5.81	6.22%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200304	5.58	5.81	5.54	5.8	2.65%	1.93%	10.69%	1890336	10.7622	178.5	5.69	4.02%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200303	5.89	5.92	5.56	5.65	-1.05%	-0.35%	7.82%	2440147	13.8255	229.3	5.67	3.66%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200302	5.33	5.75	5.33	5.71	8.35%	1.96%	8.97%	2594475	14.5226	240.87	5.6	2.38%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200228	5.29	5.53	5.21	5.27	-3.3%	-1.5%	0.57%	1898571	10.15	168.34	5.35	-2.19%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200227	5.4	5.66	5.32	5.45	3.02%	-0.73%	4.01%	2385370	13.0871	217.06	5.49	0.37%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200226	5.1	5.45	5.05	5.29	2.12%	0%	0.95%	2009401	10.6372	176.42	5.29	-3.29%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200225	5.21	5.26	5.03	5.18	-3.18%	0.19%	-1.15%	1448208	7.4842	124.13	5.17	-5.48%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200224	5.28	5.39	5.22	5.35	0.75%	1.13%	2.1%	1167012	6.176	102.43	5.29	-3.29%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200221	5.22	5.35	5.18	5.31	1.72%	0.76%	1.34%	1323326	6.9681	115.57	5.27	-3.66%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200220	5.07	5.23	5.05	5.22	3.16%	1.56%	-0.38%	1377116	7.0722	117.3	5.14	-6.03%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200219	5.1	5.18	5.05	5.06	-0.98%	-0.98%	-3.44%	1120749	5.7227	94.91	5.11	-6.58%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200218	5.1	5.17	5.05	5.11	0.39%	0.2%	-2.48%	1104560	5.6333	93.43	5.1	-6.76%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200217	4.94	5.09	4.93	5.09	3.04%	0.99%	-2.86%	1129391	5.6866	94.32	5.04	-7.86%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200214	4.88	4.96	4.85	4.94	0.61%	0.61%	-5.73%	939168	4.6152	76.55	4.91	-10.24%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200213	4.95	5.06	4.89	4.91	-0.81%	-1.01%	-6.3%	1088398	5.4017	89.59	4.96	-9.32%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200212	4.88	4.97	4.82	4.95	1.02%	1.23%	-5.53%	1069461	5.2325	86.78	4.89	-10.6%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200211	4.91	5.01	4.87	4.9	-0.81%	-0.61%	-6.49%	1273246	6.2827	104.2	4.93	-9.87%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200210	4.72	4.98	4.68	4.94	4%	1.44%	-5.73%	1322133	6.4452	106.9	4.87	-10.97%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200207	4.75	4.8	4.68	4.75	-0.63%	0.42%	-9.35%	916526	4.3355	71.91	4.73	-13.53%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200206	4.72	4.82	4.63	4.78	1.27%	0.84%	-8.78%	1080778	5.1278	85.05	4.74	-13.35%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200205	4.73	4.87	4.65	4.72	0.43%	-0.84%	-9.92%	1463786	6.9702	115.6	4.76	-12.98%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200204	4.4	4.74	4.4	4.7	0.64%	1.29%	-10.31%	1853242	8.5923	142.51	4.64	-15.17%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200203	4.67	4.67	4.67	4.67	-10.02%	0%	-10.88%	335561	1.5671	25.99	4.67	-14.63%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200123	5.35	5.45	5.15	5.19	-4.42%	-1.7%	-0.95%	1143852	6.0366	100.12	5.28	-3.47%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200122	5.32	5.46	5.24	5.43	1.5%	1.31%	3.63%	1004665	5.3891	89.38	5.36	-2.01%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200121	5.69	5.69	5.25	5.35	-6.14%	-1.29%	2.1%	1863124	10.1012	167.53	5.42	-0.91%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200120	5.6	5.74	5.6	5.7	2.33%	0.35%	8.78%	820937	4.6637	77.35	5.68	3.84%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200117	5.53	5.59	5.5	5.57	1.09%	0.36%	6.3%	652103	3.6193	60.03	5.55	1.46%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200116	5.59	5.62	5.5	5.51	-1.25%	-0.54%	5.15%	564218	3.123	51.8	5.54	1.28%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200115	5.64	5.65	5.47	5.58	-0.89%	0.72%	6.49%	713950	3.9552	65.6	5.54	1.28%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200114	5.73	5.78	5.62	5.63	-2.43%	-0.88%	7.44%	837138	4.7572	78.9	5.68	3.84%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200113	5.75	5.81	5.69	5.77	0.7%	0.7%	10.11%	805381	4.6188	76.61	5.73	4.75%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200110	5.63	5.78	5.57	5.73	2.14%	0.7%	9.35%	1110041	6.3148	104.73	5.69	4.02%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200109	5.63	5.67	5.56	5.61	1.08%	0.18%	7.06%	838436	4.692	77.82	5.6	2.38%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200108	5.6	5.67	5.51	5.55	-1.42%	-0.54%	5.92%	1000139	5.5826	92.59	5.58	2.01%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200107	5.58	5.74	5.57	5.63	1.08%	-0.18%	7.44%	1165836	6.574	109.03	5.64	3.11%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200106	5.74	5.92	5.43	5.57	-3.63%	-1.76%	6.3%	2487808	14.1119	234.05	5.67	3.66%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200103	5.82	5.85	5.71	5.78	-0.34%	0%	10.31%	994205	5.7422	95.24	5.78	5.67%	5.46	0%	5.38	0%	5.24	0%	0.65%
20200102	5.55	5.96	5.54	5.8	6.03%	0.35%	10.69%	1796811	10.3907	172.34	5.78	5.67%	5.46	0%	5.38	0%	5.24	0%	0.65%