首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 欧科亿688308
    4. 返回上一页 刷新
股票代码（例：sh688308）       487条   (进入欧科亿股票专站) 欧科亿股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 34.03 34.4 33.42 34.18 0.44% 9952.94% 0% 688995 0.2337 79.51 0.34 0% 0 0% 0 0% 0 0% 0%
20230927 33.45 34.34 33.05 34.03 1.61% 9908.82% 0% 1134272 0.385 127.25 0.34 0% 0 0% 0 0% 0 0% 0%
20230926 32.92 33.77 32.64 33.49 1.73% 9999.99% 0% 989512 0.3301 108 0.33 0% 0 0% 0 0% 0 0% 0%
20230925 33 33.39 32.42 32.92 0.03% 9875.76% 0% 1006303 0.3306 107.06 0.33 0% 0 0% 0 0% 0 0% 0%
20230922 32.03 33.01 31.7 32.91 2.84% 9999.99% 0% 1182163 0.3823 118.42 0.32 0% 0 0% 0 0% 0 0% 0%
20230921 32.74 32.88 32 32 -2.11% 9900% 0% 583103 0.1887 61.19 0.32 0% 0 0% 0 0% 0 0% 0%
20230920 33.11 33.28 32.6 32.69 -1.06% 9806.06% 0% 628448 0.2067 62.34 0.33 0% 0 0% 0 0% 0 0% 0%
20230919 33.23 33.32 32.86 33.04 -0.63% 9912.12% 0% 690305 0.2283 61.41 0.33 0% 0 0% 0 0% 0 0% 0%
20230918 33.14 34 32.95 33.25 0.33% 9975.76% 0% 602003 0.201 48.29 0.33 0% 0 0% 0 0% 0 0% 0%
20230915 33.31 33.83 32.93 33.14 -0.54% 9942.42% 0% 633304 0.2106 39.22 0.33 0% 0 0% 0 0% 0 0% 0%
20230914 33.99 34.09 32.9 33.32 -2.46% 9996.97% 0% 926687 0.3093 54.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230913 34.19 34.28 33.76 34.16 0.18% 9947.06% 0% 1105461 0.3758 61.81 0.34 0% 0 0% 0 0% 0 0% 0%
20230912 34.6 34.96 33.99 34.1 -1.62% 9929.41% 0% 954740 0.3265 46.72 0.34 0% 0 0% 0 0% 0 0% 0%
20230911 34.51 35.15 33.69 34.66 0.41% 9802.86% 0% 1120225 0.3868 45.9 0.35 0% 0 0% 0 0% 0 0% 0%
20230908 34.21 34.85 34.19 34.52 0.35% 9999.99% 0% 650612 0.2243 22.05 0.34 0% 0 0% 0 0% 0 0% 0%
20230907 35.36 35.5 34.23 34.4 -3.18% 9728.57% 0% 1127156 0.3904 38.07 0.35 0% 0 0% 0 0% 0 0% 0%
20230906 34.53 35.74 34.27 35.53 2.9% 9999.99% 0% 1625389 0.5727 57.26 0.35 0% 0 0% 0 0% 0 0% 0%
20230905 34.61 35.65 33.98 34.53 -0.23% 9765.71% 0% 1885742 0.6596 69.04 0.35 0% 0 0% 0 0% 0 0% 0%
20230904 32.9 35.18 32.9 34.61 6.95% 9999.99% 0% 4097518 1.3896 150.17 0.34 0% 0 0% 0 0% 0 0% 0%
20230901 31.73 32.57 31.5 32.36 1.13% 9999.99% 0% 1604304 0.5149 62.26 0.32 0% 0 0% 0 0% 0 0% 0%
20230831 32.85 33 31.89 32 -2.77% 9900% 0% 1951812 0.6315 78.22 0.32 0% 0 0% 0 0% 0 0% 0%
20230830 31.4 33.63 31.4 32.91 4.84% 9872.73% 0% 3671970 1.2065 156.71 0.33 0% 0 0% 0 0% 0 0% 0%
20230829 31.08 32.19 29.6 31.39 1.88% 9999.99% 0% 5664361 1.7437 269.14 0.31 0% 0 0% 0 0% 0 0% 0%
20230828 36.9 37.3 30.19 30.81 -13.16% 9236.36% 0% 6715460 2.1897 427.83 0.33 0% 0 0% 0 0% 0 0% 0%
20230825 36.3 36.49 34.98 35.48 -3.06% 9755.56% 0% 835244 0.2972 84.1 0.36 0% 0 0% 0 0% 0 0% 0%
20230824 36.41 36.86 36.14 36.6 0.77% 9791.89% 0% 401260 0.1466 42.25 0.37 0% 0 0% 0 0% 0 0% 0%
20230823 36.82 37.09 36.06 36.32 -2.31% 9988.89% 0% 381474 0.139 38.43 0.36 0% 0 0% 0 0% 0 0% 0%
20230822 37.49 37.67 36.35 37.18 -0.08% 9948.65% 0% 869530 0.3209 78.5 0.37 0% 0 0% 0 0% 0 0% 0%
20230821 38.2 38.92 37 37.21 -2.85% 9956.76% 0% 1035143 0.3878 94.71 0.37 0% 0 0% 0 0% 0 0% 0%
20230818 39.04 39.64 38.3 38.3 -1.67% 9720.51% 0% 723356 0.2817 70.54 0.39 0% 0 0% 0 0% 0 0% 0%
20230817 37.74 39.46 37.65 38.95 2.45% 9887.18% 0% 801225 0.3116 70.72 0.39 0% 0 0% 0 0% 0 0% 0%
20230816 37.82 38.48 37.47 38.02 0.72% 9905.26% 0% 746310 0.2843 58.35 0.38 0% 0 0% 0 0% 0 0% 0%
20230815 38.63 38.63 37 37.75 -1.9% 9999.99% 0% 1123225 0.4212 75.67 0.37 0% 0 0% 0 0% 0 0% 0%
20230814 37.5 38.52 36.8 38.48 2.18% 9999.99% 0% 1199312 0.4503 79.85 0.38 0% 0 0% 0 0% 0 0% 0%
20230811 37.72 38.47 37.45 37.66 -0.63% 9810.53% 0% 694385 0.2634 42.74 0.38 0% 0 0% 0 0% 0 0% 0%
20230810 37.91 38.18 37.2 37.9 0% 9873.68% 0% 818317 0.3083 47.19 0.38 0% 0 0% 0 0% 0 0% 0%
20230809 39.31 39.63 37.76 37.9 -4.07% 9873.68% 0% 1629052 0.6238 91.45 0.38 0% 0 0% 0 0% 0 0% 0%
20230808 39.91 40.19 39.3 39.51 -1.5% 9777.5% 0% 985462 0.3906 57.21 0.4 0% 0 0% 0 0% 0 0% 0%
20230807 40.36 40.56 39.77 40.11 -0.4% 9927.5% 0% 827196 0.3316 44.03 0.4 0% 0 0% 0 0% 0 0% 0%
20230804 40.85 41.2 39.88 40.27 -1.56% 9967.5% 0% 1930248 0.7776 102.98 0.4 0% 0 0% 0 0% 0 0% 0%
20230803 42.2 42.2 40.51 40.91 -3.19% 9878.05% 0% 1910937 0.789 103.39 0.41 0% 0 0% 0 0% 0 0% 0%
20230802 42.08 43.13 42.08 42.26 2.35% 9961.9% 0% 2368893 1.0062 135.16 0.42 0% 0 0% 0 0% 0 0% 0%
20230801 42.54 42.54 40.83 41.29 -2.41% 9970.73% 0% 1185939 0.492 69.06 0.41 0% 0 0% 0 0% 0 0% 0%
20230731 42.1 43.68 41.62 42.31 1.03% 9739.53% 0% 2245237 0.9592 132.74 0.43 0% 0 0% 0 0% 0 0% 0%
20230728 40.09 42.08 39.67 41.88 4.1% 9999.99% 0% 1605341 0.6642 94.02 0.41 0% 0 0% 0 0% 0 0% 0%
20230727 41.14 41.38 40.01 40.23 -2.24% 9712.2% 0% 1468125 0.5964 76.28 0.41 0% 0 0% 0 0% 0 0% 0%
20230726 41.55 41.55 40.58 41.15 -0.99% 9936.59% 0% 1438754 0.5885 69.38 0.41 0% 0 0% 0 0% 0 0% 0%
20230725 39.75 43 39.75 41.56 7.09% 9999.99% 0% 2597736 1.0767 103.97 0.41 0% 0 0% 0 0% 0 0% 0%
20230724 39.21 39.46 38.64 38.81 -1.05% 9851.28% 0% 874760 0.3408 32.47 0.39 0% 0 0% 0 0% 0 0% 0%
20230721 40.2 40.2 38.6 39.22 -2.19% 9956.41% 0% 2138377 0.8366 76.67 0.39 0% 0 0% 0 0% 0 0% 0%
20230720 40.7 41.5 40 40.1 -1.62% 9680.49% 0% 1435443 0.583 53.9 0.41 0% 0 0% 0 0% 0 0% 0%
20230719 40.65 41.3 40.18 40.76 0.64% 9841.46% 0% 1625855 0.6614 58.93 0.41 0% 0 0% 0 0% 0 0% 0%
20230718 40.84 41.49 40.1 40.5 -1.05% 9999.99% 0% 1350351 0.5468 46.69 0.4 0% 0 0% 0 0% 0 0% 0%
20230717 42.23 43.49 40.77 40.93 -4.26% 9882.93% 0% 1838810 0.7628 60.51 0.41 0% 0 0% 0 0% 0 0% 0%
20230714 42.09 43.98 41.6 42.75 2.08% 9841.86% 0% 3163952 1.3668 102.18 0.43 0% 0 0% 0 0% 0 0% 0%
20230713 43.12 43.17 41.38 41.88 -2.13% 9871.43% 0% 2812408 1.1818 91.52 0.42 0% 0 0% 0 0% 0 0% 0%
20230712 40.09 43.43 39.52 42.79 6.66% 9999.99% 0% 5582101 2.3475 192.49 0.42 0% 0 0% 0 0% 0 0% 0%
20230711 38.79 40.4 38.5 40.12 3.51% 9930% 0% 2810626 1.1206 101.46 0.4 0% 0 0% 0 0% 0 0% 0%
20230710 38.73 39.22 38.27 38.76 0.57% 9838.46% 0% 1693787 0.6575 65.5 0.39 0% 0 0% 0 0% 0 0% 0%
20230707 39.6 39.6 38.11 38.54 -2.63% 9999.99% 0% 1817229 0.6996 70.29 0.38 0% 0 0% 0 0% 0 0% 0%
20230706 39.3 40.6 38.5 39.58 1.46% 9795% 0% 2496173 0.9919 97.33 0.4 0% 0 0% 0 0% 0 0% 0%
20230705 38.53 40.35 38.01 39.01 1.19% 9902.56% 0% 2900599 1.1413 114.43 0.39 0% 0 0% 0 0% 0 0% 0%
20230704 38.03 39.38 37.57 38.55 1.29% 9784.62% 0% 3636590 1.4098 138.7 0.39 0% 0 0% 0 0% 0 0% 0%
20230703 39.95 39.95 37.52 38.06 -4.85% 9915.79% 0% 4057494 1.5518 163.65 0.38 0% 0 0% 0 0% 0 0% 0%
20230630 39.65 40.06 38.61 40 1.01% 9999.99% 0% 2387491 0.9423 100.22 0.39 0% 0 0% 0 0% 0 0% 0%
20230629 37.42 39.99 37.31 39.6 4.54% 9999.99% 0% 2933767 1.1535 107.85 0.39 0% 0 0% 0 0% 0 0% 0%
20230628 37.18 37.94 36.5 37.88 1.09% 9999.99% 0% 1808201 0.6722 63.42 0.37 0% 0 0% 0 0% 0 0% 0%
20230627 37.27 37.79 36.89 37.47 -0.08% 9999.99% 0% 1691179 0.6297 58.08 0.37 0% 0 0% 0 0% 0 0% 0%
20230626 37.5 38.63 37.37 37.5 -1.45% 9768.42% 0% 1499076 0.5678 51.98 0.38 0% 0 0% 0 0% 0 0% 0%
20230621 38.84 39.28 37.7 38.05 -2.98% 9913.16% 0% 1680911 0.644 58.97 0.38 0% 0 0% 0 0% 0 0% 0%
20230620 38.27 39.98 37.78 39.22 2.32% 9956.41% 0% 2701884 1.052 98.13 0.39 0% 0 0% 0 0% 0 0% 0%
20230619 39 40.18 38.18 38.33 -2.37% 9728.21% 0% 2719690 1.0572 100.19 0.39 0% 0 0% 0 0% 0 0% 0%
20230616 38.78 39.62 38.31 39.26 1.24% 9966.67% 0% 2040527 0.7938 75.11 0.39 0% 0 0% 0 0% 0 0% 0%
20230615 56.7 56.7 54.22 54.99 -2.36% 9898.18% 0% 2699196 1.4846 131.94 0.55 0% 0 0% 0 0% 0 0% 0%
20230614 53.55 57.56 52.25 56.32 5.77% 9999.99% 0% 4064488 2.2328 197.97 0.55 0% 0 0% 0 0% 0 0% 0%
20230613 50.97 53.69 50.61 53.25 4.29% 9947.17% 0% 2042366 1.076 110.28 0.53 0% 0 0% 0 0% 0 0% 0%
20230612 48.82 51.8 48.5 51.06 5.15% 9999.99% 0% 1860681 0.9286 101.2 0.5 0% 0 0% 0 0% 0 0% 0%
20230609 48.54 50.39 48.11 48.56 0.04% 9810.2% 0% 1423948 0.6983 77.74 0.49 0% 0 0% 0 0% 0 0% 0%
20230608 49.61 50.48 48.11 48.54 -2.33% 9806.12% 0% 1158755 0.5664 61.87 0.49 0% 0 0% 0 0% 0 0% 0%
20230607 49.75 50.38 48.98 49.7 -0.1% 9840% 0% 921922 0.458 49.93 0.5 0% 0 0% 0 0% 0 0% 0%
20230606 52.11 52.13 49.51 49.75 -4.51% 9654.9% 0% 1725142 0.8777 95.27 0.51 0% 0 0% 0 0% 0 0% 0%
20230605 52.95 52.96 51.3 52.1 -1.57% 9919.23% 0% 2079644 1.0777 120.71 0.52 0% 0 0% 0 0% 0 0% 0%
20230602 51.59 53.56 50.91 52.93 2.68% 9999.99% 0% 2796292 1.4611 163.16 0.52 0% 0 0% 0 0% 0 0% 0%
20230601 50.39 53.7 49.99 51.55 2.55% 9813.46% 0% 2768879 1.4417 178.35 0.52 0% 0 0% 0 0% 0 0% 0%
20230531 51.38 52.88 50.25 50.27 -0.75% 9756.86% 0% 1363253 0.6965 96.21 0.51 0% 0 0% 0 0% 0 0% 0%
20230530 51.2 51.5 50.01 50.65 -1.34% 9831.37% 0% 961744 0.4863 68.5 0.51 0% 0 0% 0 0% 0 0% 0%
20230529 51.97 52.08 50.72 51.34 -1.21% 9966.67% 0% 1423262 0.7294 104.65 0.51 0% 0 0% 0 0% 0 0% 0%
20230526 51.2 52.39 49.77 51.97 0.48% 9999.99% 0% 1703066 0.8722 127.25 0.51 0% 0 0% 0 0% 0 0% 0%
20230525 51.53 52.98 51.09 51.72 0.17% 9846.15% 0% 1121511 0.5815 88.6 0.52 0% 0 0% 0 0% 0 0% 0%
20230524 51.8 52.58 51.03 51.63 -0.52% 9828.85% 0% 951858 0.4914 72.93 0.52 0% 0 0% 0 0% 0 0% 0%
20230523 51.71 53.2 51.58 51.9 0.48% 9880.77% 0% 1153210 0.6033 83.01 0.52 0% 0 0% 0 0% 0 0% 0%
20230522 49.65 52.85 49.38 51.65 4.55% 9999.99% 0% 2117986 1.0893 151.87 0.51 0% 0 0% 0 0% 0 0% 0%
20230519 49.35 50.47 48.96 49.4 -0.18% 9981.63% 0% 1815784 0.8967 122.48 0.49 0% 0 0% 0 0% 0 0% 0%
20230518 50.51 50.73 49.32 49.49 -2.08% 9798% 0% 1178162 0.5861 79.31 0.5 0% 0 0% 0 0% 0 0% 0%
20230517 50.61 51.27 50.15 50.54 -0.34% 9809.8% 0% 538111 0.272 34.51 0.51 0% 0 0% 0 0% 0 0% 0%
20230516 51.3 52.05 50.44 50.71 -1.69% 9843.14% 0% 722967 0.3695 43.15 0.51 0% 0 0% 0 0% 0 0% 0%
20230515 49.4 51.65 49.4 51.58 3.57% 9999.99% 0% 1221407 0.6193 64.63 0.51 0% 0 0% 0 0% 0 0% 0%
20230510 50.24 51.43 49.41 51.25 1.28% 9949.02% 0% 1168156 0.5915 56.77 0.51 0% 0 0% 0 0% 0 0% 0%
20230509 52.88 52.88 49.8 50.6 -5.15% 9821.57% 0% 1509093 0.7685 67.98 0.51 0% 0 0% 0 0% 0 0% 0%
20230508 53.66 53.77 51.51 53.35 0.15% 9966.04% 0% 1965782 1.0331 86.92 0.53 0% 0 0% 0 0% 0 0% 0%
20230505 53.34 53.72 52.19 53.27 0.13% 9950.94% 0% 960594 0.5086 44.03 0.53 0% 0 0% 0 0% 0 0% 0%
20230504 55.5 56.04 52.6 53.2 -4.4% 9751.85% 0% 2282363 1.2245 104.93 0.54 0% 0 0% 0 0% 0 0% 0%
20230428 56.24 58.49 54.7 55.65 -0.96% 9837.5% 0% 1772799 0.9937 83.6 0.56 0% 0 0% 0 0% 0 0% 0%
20230427 56.5 58.71 55.78 56.19 -0.28% 9757.89% 0% 1910916 1.0916 93.49 0.57 0% 0 0% 0 0% 0 0% 0%
20230426 55.86 58.85 55.78 56.35 0.99% 9785.96% 0% 1659624 0.9527 83.87 0.57 0% 0 0% 0 0% 0 0% 0%
20230425 60.27 60.27 54.58 55.8 -6.58% 9864.29% 0% 2375872 1.3288 112.74 0.56 0% 0 0% 0 0% 0 0% 0%
20230424 65.44 65.44 58.67 59.73 -7.91% 9691.8% 0% 2801592 1.7097 144.85 0.61 0% 0 0% 0 0% 0 0% 0%
20230421 68.65 68.65 64.21 64.86 -3.91% 9878.46% 0% 1628782 1.0613 92.19 0.65 0% 0 0% 0 0% 0 0% 0%
20230420 70.05 70.86 65.8 67.5 -4.93% 9974.63% 0% 1916356 1.2869 117.59 0.67 0% 0 0% 0 0% 0 0% 0%
20230419 73 73.64 70.51 71 -2.73% 9900% 0% 823150 0.5878 54.56 0.71 0% 0 0% 0 0% 0 0% 0%
20230418 73.38 73.88 72.14 72.99 -0.91% 9898.63% 0% 710927 0.5198 45.33 0.73 0% 0 0% 0 0% 0 0% 0%
20230417 70.23 73.8 70 73.66 4.48% 9999.99% 0% 1919612 1.3751 114.16 0.72 0% 0 0% 0 0% 0 0% 0%
20230414 69.77 72.42 69.4 70.5 1.28% 9829.58% 0% 1016037 0.7211 61.77 0.71 0% 0 0% 0 0% 0 0% 0%
20230413 70.44 71.89 68.52 69.61 -0.94% 9844.29% 0% 923842 0.6489 57.22 0.7 0% 0 0% 0 0% 0 0% 0%
20230412 69.35 73.07 68.72 70.27 2.58% 9797.18% 0% 1718917 1.2183 108.5 0.71 0% 0 0% 0 0% 0 0% 0%
20230411 72.96 72.97 68.37 68.5 -6.11% 9685.71% 0% 1680873 1.1763 106.89 0.7 0% 0 0% 0 0% 0 0% 0%
20230410 69.4 73.5 68.8 72.96 4.5% 9999.99% 0% 1724067 1.2329 113.43 0.72 0% 0 0% 0 0% 0 0% 0%
20230407 70.2 70.58 69.39 69.82 -0.54% 9874.29% 0% 752000 0.5265 49.09 0.7 0% 0 0% 0 0% 0 0% 0%
20230406 68.02 70.31 66.5 70.2 1.9% 9999.99% 0% 1555729 1.0635 93.98 0.68 0% 0 0% 0 0% 0 0% 0%
20230404 68.62 71.79 68 68.89 -0.16% 9741.43% 0% 1923235 1.3445 121.25 0.7 0% 0 0% 0 0% 0 0% 0%
20230403 68.36 70.48 66.81 69 -0.5% 9900% 0% 1722844 1.1823 110.69 0.69 0% 0 0% 0 0% 0 0% 0%
20230331 64.4 69.91 64.4 69.35 6.89% 9999.99% 0% 1554759 1.0631 97.76 0.68 0% 0 0% 0 0% 0 0% 0%
20230330 63.5 64.93 63.2 64.88 2.03% 9999.99% 0% 693786 0.4458 42.58 0.64 0% 0 0% 0 0% 0 0% 0%
20230329 63.74 65.63 63.2 63.59 -0.33% 9835.94% 0% 1011760 0.6518 61.45 0.64 0% 0 0% 0 0% 0 0% 0%
20230328 64.6 67.05 63.66 63.8 -1.01% 9566.67% 0% 1690417 1.1081 104.25 0.66 0% 0 0% 0 0% 0 0% 0%
20230327 63.6 65.45 62.62 64.45 1.8% 9970.31% 0% 1891428 1.2116 119.9 0.64 0% 0 0% 0 0% 0 0% 0%
20230324 65.81 66.26 62.89 63.31 -3.78% 9792.19% 0% 1960313 1.2567 128.32 0.64 0% 0 0% 0 0% 0 0% 0%
20230323 66.78 68.65 65.07 65.8 -1.76% 9869.7% 0% 1618512 1.073 131.81 0.66 0% 0 0% 0 0% 0 0% 0%
20230322 69.02 70 66.41 66.98 -3.5% 9897.01% 0% 1228009 0.8288 94.1 0.67 0% 0 0% 0 0% 0 0% 0%
20230321 68 71.53 66.89 69.41 2.3% 9815.71% 0% 1247456 0.871 103.29 0.7 0% 0 0% 0 0% 0 0% 0%
20230320 69.41 69.6 66.3 67.85 -2.72% 9999.99% 0% 1920686 1.2939 156.22 0.67 0% 0 0% 0 0% 0 0% 0%
20230317 69.97 70.56 69 69.75 0.36% 9864.29% 0% 807679 0.5647 69.43 0.7 0% 0 0% 0 0% 0 0% 0%
20230316 70.5 71.1 68.03 69.5 -1.66% 9972.46% 0% 828577 0.5735 68.44 0.69 0% 0 0% 0 0% 0 0% 0%
20230315 70.22 73.6 70.22 70.67 0.06% 9715.28% 0% 856220 0.6146 64.59 0.72 0% 0 0% 0 0% 0 0% 0%
20230314 71.6 71.6 69.01 70.63 -1.38% 9990% 0% 830288 0.5846 53.99 0.7 0% 0 0% 0 0% 0 0% 0%
20230313 69.75 72.1 68.56 71.62 2.7% 9999.99% 0% 1229739 0.8629 65.63 0.7 0% 0 0% 0 0% 0 0% 0%
20230310 71.6 71.6 69.4 69.74 -2.94% 9862.86% 0% 814483 0.5723 42.83 0.7 0% 0 0% 0 0% 0 0% 0%
20230309 72.29 72.69 70.99 71.85 -0.62% 9879.17% 0% 914096 0.6555 44.6 0.72 0% 0 0% 0 0% 0 0% 0%
20230308 73.32 74.16 71.38 72.3 -2.3% 9941.67% 0% 753627 0.5457 37.17 0.72 0% 0 0% 0 0% 0 0% 0%
20230307 75.6 75.78 73.3 74 -2.23% 9900% 0% 1021170 0.7588 50.96 0.74 0% 0 0% 0 0% 0 0% 0%
20230306 73.29 77 72.83 75.69 3.18% 9859.21% 0% 1620569 1.2236 78.92 0.76 0% 0 0% 0 0% 0 0% 0%
20230303 71.13 74.55 71.13 73.36 2.6% 9949.32% 0% 1208682 0.8842 57.58 0.73 0% 0 0% 0 0% 0 0% 0%
20230302 72.77 74.56 71.02 71.5 -1.52% 9694.52% 0% 2261568 1.6451 100.66 0.73 0% 0 0% 0 0% 0 0% 0%
20230301 71.09 73.99 71.03 72.6 1.65% 9845.21% 0% 2638244 1.9173 118.48 0.73 0% 0 0% 0 0% 0 0% 0%
20230228 71.6 72.86 67.69 71.42 -0.81% 9999.99% 0% 4180662 2.9083 194 0.7 0% 0 0% 0 0% 0 0% 0%
20230227 72.88 73.9 71.52 72 -3.23% 9900% 0% 1484526 1.0709 80.22 0.72 0% 0 0% 0 0% 0 0% 0%
20230224 75.92 76.86 71.03 74.4 -2.14% 9999.99% 0% 2656242 1.9401 127.75 0.73 0% 0 0% 0 0% 0 0% 0%
20230223 76.75 77.6 75.03 76.03 -1.13% 9903.95% 0% 849493 0.6475 44.58 0.76 0% 0 0% 0 0% 0 0% 0%
20230222 78.8 78.96 76.1 76.9 -2.78% 9887.01% 0% 820852 0.6355 41.82 0.77 0% 0 0% 0 0% 0 0% 0%
20230221 81 81.88 77.02 79.1 -2.9% 9912.66% 0% 1559962 1.2297 78.91 0.79 0% 0 0% 0 0% 0 0% 0%
20230220 80.1 81.98 78.59 81.46 0.51% 9956.79% 0% 995189 0.8012 51.14 0.81 0% 0 0% 0 0% 0 0% 0%
20230217 77.91 81.06 77.05 81.05 4.04% 9999.99% 0% 1900824 1.5135 91.93 0.8 0% 0 0% 0 0% 0 0% 0%
20230216 80.66 80.85 77.68 77.9 -3.41% 9760.76% 0% 1196593 0.9472 54.27 0.79 0% 0 0% 0 0% 0 0% 0%
20230215 85 85 80.31 80.65 -3.3% 9856.79% 0% 716254 0.5833 52.05 0.81 0% 0 0% 0 0% 0 0% 0%
20230214 85 85 81 83.4 -1.42% 9948.19% 0% 1240476 1.0277 89.14 0.83 0% 0 0% 0 0% 0 0% 0%
20230213 76.89 86.9 76 84.6 9.73% 9999.99% 0% 3198986 2.6593 241.74 0.83 0% 0 0% 0 0% 0 0% 0%
20230210 77.4 77.52 75 77.1 -0.39% 9999.99% 0% 1268993 0.9656 107.79 0.76 0% 0 0% 0 0% 0 0% 0%
20230209 78.99 79.5 77.08 77.4 -2.37% 9823.08% 0% 1220954 0.9507 112.98 0.78 0% 0 0% 0 0% 0 0% 0%
20230208 80.9 82.53 78.7 79.28 -2.21% 9810% 0% 604113 0.4853 59.77 0.8 0% 0 0% 0 0% 0 0% 0%
20230207 81 81.25 79 81.07 0.67% 9999.99% 0% 786909 0.6311 77.55 0.8 0% 0 0% 0 0% 0 0% 0%
20230206 80.58 83.29 79.72 80.53 -0.06% 9841.98% 0% 899261 0.7287 87.8 0.81 0% 0 0% 0 0% 0 0% 0%
20230203 80.05 82.38 78.48 80.58 -0.22% 9848.15% 0% 1370131 1.1044 134.29 0.81 0% 0 0% 0 0% 0 0% 0%
20230202 77.03 81.38 76 80.76 3.68% 9995% 0% 1819783 1.4507 187.95 0.8 0% 0 0% 0 0% 0 0% 0%
20230201 76.38 78.3 74.95 77.89 1.98% 9999.99% 0% 1172129 0.8978 128.15 0.77 0% 0 0% 0 0% 0 0% 0%
20230131 78.5 80.68 76.3 76.38 -3.56% 9692.31% 0% 639932 0.4973 72.48 0.78 0% 0 0% 0 0% 0 0% 0%
20230130 79.2 82 79.04 79.2 0.13% 9800% 0% 767194 0.6167 91.3 0.8 0% 0 0% 0 0% 0 0% 0%
20230120 79.5 81.47 78.41 79.1 0.38% 9787.5% 0% 579460 0.463 66.99 0.8 0% 0 0% 0 0% 0 0% 0%
20230119 78.54 81.49 77.82 78.8 -1.09% 9874.68% 0% 853899 0.6761 87.56 0.79 0% 0 0% 0 0% 0 0% 0%
20230118 77 80.73 77 79.67 1.67% 9984.81% 0% 705162 0.5584 73.07 0.79 0% 0 0% 0 0% 0 0% 0%
20230117 76.39 79.99 76.39 78.36 1.59% 9946.15% 0% 1129434 0.884 113.05 0.78 0% 0 0% 0 0% 0 0% 0%
20230116 75.79 79.68 75.79 77.13 0.93% 9788.46% 0% 863675 0.6705 85.49 0.78 0% 0 0% 0 0% 0 0% 0%
20230113 77.5 77.5 75.03 76.42 -2.58% 9955.26% 0% 813756 0.6189 81.24 0.76 0% 0 0% 0 0% 0 0% 0%
20230112 78.15 81.5 77.36 78.44 0.44% 9829.11% 0% 976714 0.7739 95.44 0.79 0% 0 0% 0 0% 0 0% 0%
20230111 81.59 81.98 77.91 78.1 -3.91% 9786.08% 0% 983932 0.7769 97.92 0.79 0% 0 0% 0 0% 0 0% 0%
20230110 80.8 82 80.03 81.28 -0.02% 9934.57% 0% 515401 0.4185 54.97 0.81 0% 0 0% 0 0% 0 0% 0%
20230109 83.3 84.96 79.37 81.3 -2.28% 9937.04% 0% 997580 0.808 106.36 0.81 0% 0 0% 0 0% 0 0% 0%
20230106 77.07 83.86 77.01 83.2 8.04% 9999.99% 0% 1699486 1.3891 182.92 0.82 0% 0 0% 0 0% 0 0% 0%
20230105 76 78.1 75.27 77.01 0.93% 9901.3% 0% 643904 0.4977 73.72 0.77 0% 0 0% 0 0% 0 0% 0%
20230104 77.87 78 75.22 76.3 -1.32% 9939.47% 0% 952046 0.7269 107.43 0.76 0% 0 0% 0 0% 0 0% 0%
20230103 75.49 79.21 74 77.32 2.41% 9941.56% 0% 1152742 0.8883 127.97 0.77 0% 0 0% 0 0% 0 0% 0%
20221230 74.5 75.75 73.6 75.5 1.07% 9966.67% 0% 601741 0.4516 63.21 0.75 0% 0 0% 0 0% 0 0% 0%
20221229 70.5 75.99 70.3 74.7 5.51% 9994.59% 0% 1499406 1.1099 150.72 0.74 0% 0 0% 0 0% 0 0% 0%
20221228 72.02 72.96 69.4 70.8 -2.97% 9999.99% 0% 850960 0.5975 88.91 0.7 0% 0 0% 0 0% 0 0% 0%
20221227 71.01 74.58 70.74 72.97 1.14% 9999.99% 0% 638115 0.462 70.6 0.72 0% 0 0% 0 0% 0 0% 0%
20221226 69.5 73 69.5 72.15 1.79% 9920.83% 0% 554080 0.399 58.83 0.72 0% 0 0% 0 0% 0 0% 0%
20221223 70.55 71.27 68.58 70.88 -1.12% 9999.99% 0% 1171442 0.8152 117.04 0.7 0% 0 0% 0 0% 0 0% 0%
20221222 73.99 73.99 70.51 71.68 -3.19% 9855.56% 0% 766121 0.5512 82.2 0.72 0% 0 0% 0 0% 0 0% 0%
20221221 75.99 76.29 73.03 74.04 -1.93% 9905.41% 0% 690131 0.5139 78.35 0.74 0% 0 0% 0 0% 0 0% 0%
20221220 74.1 76.79 73.15 75.5 2.03% 9966.67% 0% 1215440 0.9153 122.27 0.75 0% 0 0% 0 0% 0 0% 0%
20221219 72.88 78 71.48 74 3.02% 9766.67% 0% 1578807 1.1809 151.67 0.75 0% 0 0% 0 0% 0 0% 0%
20221216 73.39 73.39 71 71.83 -2.62% 9876.39% 0% 805644 0.5777 68.74 0.72 0% 0 0% 0 0% 0 0% 0%
20221215 73.11 76.38 73.11 73.76 -0.34% 9867.57% 0% 624098 0.4622 50.79 0.74 0% 0 0% 0 0% 0 0% 0%
20221214 75.01 75.98 73.1 74.01 -1.33% 9901.35% 0% 560072 0.4149 42.73 0.74 0% 0 0% 0 0% 0 0% 0%
20221213 73.35 76.51 73.35 75.01 0.08% 9901.33% 0% 917365 0.6887 65.39 0.75 0% 0 0% 0 0% 0 0% 0%
20221212 73.5 76 71.91 74.95 0.25% 9999.99% 0% 769561 0.5695 52.07 0.74 0% 0 0% 0 0% 0 0% 0%
20221209 75.83 76.7 73.29 74.76 0.62% 9868% 0% 723157 0.54 47.32 0.75 0% 0 0% 0 0% 0 0% 0%
20221208 76.72 76.72 74 74.3 -1.56% 9806.67% 0% 525232 0.3934 33.16 0.75 0% 0 0% 0 0% 0 0% 0%
20221207 78.72 78.72 74.2 75.48 -3.82% 9831.58% 0% 1892042 1.4333 110.5 0.76 0% 0 0% 0 0% 0 0% 0%
20221206 76.61 79.87 75.66 78.48 1.12% 9834.18% 0% 1520114 1.194 92.1 0.79 0% 0 0% 0 0% 0 0% 0%
20221205 77.11 80 73 77.61 2.75% 9979.22% 0% 2307385 1.7836 135.01 0.77 0% 0 0% 0 0% 0 0% 0%
20221202 73.05 78.48 73.05 75.53 1.63% 9838.16% 0% 1665651 1.2727 93.04 0.76 0% 0 0% 0 0% 0 0% 0%
20221201 70 76.22 70 74.32 7.27% 9943.24% 0% 1472257 1.0939 77.67 0.74 0% 0 0% 0 0% 0 0% 0%
20221130 68.35 70.93 65.62 69.28 1.64% 9940.58% 0% 1724676 1.1816 82.27 0.69 0% 0 0% 0 0% 0 0% 0%
20221129 67.68 70.41 67.68 68.16 0.26% 9778.26% 0% 1622235 1.1163 77.17 0.69 0% 0 0% 0 0% 0 0% 0%
20221128 68 69.98 66.66 67.98 -1.48% 9897.06% 0% 1458350 0.9931 64.12 0.68 0% 0 0% 0 0% 0 0% 0%
20221125 70.5 71.97 69 69 -2.04% 9757.14% 0% 1420680 0.9956 60.4 0.7 0% 0 0% 0 0% 0 0% 0%
20221124 76.35 76.35 70.3 70.44 -5.45% 9683.33% 0% 2078454 1.5045 86.32 0.72 0% 0 0% 0 0% 0 0% 0%
20221123 79.85 79.85 73.43 74.5 -6.03% 9833.33% 0% 1849425 1.393 81.52 0.75 0% 0 0% 0 0% 0 0% 0%
20221122 78.74 80.29 78.12 79.28 0.1% 9935.44% 0% 1772706 1.4078 81.6 0.79 0% 0 0% 0 0% 0 0% 0%
20221121 75.34 81 72.5 79.2 4.9% 9999.99% 0% 2915004 2.2385 131.09 0.77 0% 0 0% 0 0% 0 0% 0%
20221118 73.76 78.58 73.02 75.5 2.36% 9705.19% 0% 2164067 1.656 102.67 0.77 0% 0 0% 0 0% 0 0% 0%
20221117 76 76 72.54 73.76 -2.95% 9867.57% 0% 1855991 1.3719 81.96 0.74 0% 0 0% 0 0% 0 0% 0%
20221116 77 77.48 73 76 -0.89% 9999.99% 0% 1690263 1.266 77.09 0.75 0% 0 0% 0 0% 0 0% 0%
20221115 69.71 77 68.19 76.68 8.74% 9999.99% 0% 2825731 2.1136 126.02 0.75 0% 0 0% 0 0% 0 0% 0%
20221114 68 73.86 66.33 70.52 0.74% 9832.39% 0% 2796833 1.9758 122.63 0.71 0% 0 0% 0 0% 0 0% 0%
20221111 69 72.8 68.11 70 4.31% 9900% 0% 2703930 1.8978 124.47 0.7 0% 0 0% 0 0% 0 0% 0%
20221110 70.32 71.69 66.8 67.11 -4.69% 9626.09% 0% 1639064 1.1337 77.22 0.69 0% 0 0% 0 0% 0 0% 0%
20221109 68.34 71.69 67.1 70.41 3.65% 9958.57% 0% 2174529 1.5235 100.64 0.7 0% 0 0% 0 0% 0 0% 0%
20221108 69.58 69.58 67.1 67.93 -2.26% 9889.71% 0% 1841151 1.2521 79.21 0.68 0% 0 0% 0 0% 0 0% 0%
20221107 71 71.78 68.93 69.5 -1.25% 9828.57% 0% 1809663 1.2708 73.37 0.7 0% 0 0% 0 0% 0 0% 0%
20221104 74.75 76.32 69.94 70.38 -5.72% 9675% 0% 3132919 2.2454 121.52 0.72 0% 0 0% 0 0% 0 0% 0%
20221103 74.6 76.48 73 74.65 -0.01% 9853.33% 0% 1350139 1.0062 57.95 0.75 0% 0 0% 0 0% 0 0% 0%
20221102 73 77.97 72.41 74.66 2.05% 9723.68% 0% 2131133 1.6101 88.88 0.76 0% 0 0% 0 0% 0 0% 0%
20221101 73.3 74.4 70.56 73.16 -0.19% 9921.92% 0% 2006896 1.4663 78.36 0.73 0% 0 0% 0 0% 0 0% 0%
20221031 69.7 75.23 69.7 73.3 4.98% 9805.41% 0% 1480129 1.0905 56.61 0.74 0% 0 0% 0 0% 0 0% 0%
20221028 72.29 73.49 69.02 69.82 -4.72% 9733.8% 0% 1876907 1.332 68.22 0.71 0% 0 0% 0 0% 0 0% 0%
20221027 73.74 78 70.52 73.28 -1.66% 9938.36% 0% 2145637 1.5762 85.22 0.73 0% 0 0% 0 0% 0 0% 0%
20221026 74.5 75.5 71.16 74.52 -0.71% 9970.27% 0% 2969637 2.1866 126.61 0.74 0% 0 0% 0 0% 0 0% 0%
20221025 70.26 75.8 69 75.05 7.68% 9999.99% 0% 3745321 2.7403 177.96 0.73 0% 0 0% 0 0% 0 0% 0%
20221024 68.48 72.9 67.16 69.7 3.81% 9857.14% 0% 3445160 2.4168 189.13 0.7 0% 0 0% 0 0% 0 0% 0%
20221021 66.01 69.79 63.72 67.14 2.29% 9999.99% 0% 1759360 1.1687 108.51 0.66 0% 0 0% 0 0% 0 0% 0%
20221020 67.89 68.79 65.45 65.64 -2.34% 9697.01% 0% 2695944 1.8003 179.37 0.67 0% 0 0% 0 0% 0 0% 0%
20221019 63.96 70.38 63.96 67.21 3.38% 9783.82% 0% 3273623 2.2112 261.37 0.68 0% 0 0% 0 0% 0 0% 0%
20221018 68.3 68.32 62.11 65.01 0.02% 9901.54% 0% 3125711 2.0205 306.24 0.65 0% 0 0% 0 0% 0 0% 0%
20221017 56.8 65 56.8 65 14.44% 9999.99% 0% 2177064 1.3649 275.5 0.63 0% 0 0% 0 0% 0 0% 0%
20220720 58.22 60.25 58.22 60.18 3.63% 9930% 0% 748831 0.4456 108.53 0.6 0% 0 0% 0 0% 0 0% 0%
20220719 59.84 61.2 57.72 58.07 -2.89% 9742.37% 0% 642429 0.3795 90.2 0.59 0% 0 0% 0 0% 0 0% 0%
20220718 60.73 61.84 58.31 59.8 -2.24% 9866.67% 0% 560494 0.337 81.93 0.6 0% 0 0% 0 0% 0 0% 0%
20220715 63.48 63.61 60.5 61.17 -3.18% 9927.87% 0% 467433 0.2861 68.43 0.61 0% 0 0% 0 0% 0 0% 0%
20220714 61.71 64.02 60.81 63.18 2.25% 9928.57% 0% 320669 0.2016 47.29 0.63 0% 0 0% 0 0% 0 0% 0%
20220713 61.03 62.79 60.86 61.79 0.23% 9866.13% 0% 289800 0.179 39.76 0.62 0% 0 0% 0 0% 0 0% 0%
20220712 62.5 63.25 59.98 61.65 -2.02% 9999.99% 0% 830105 0.5069 104.79 0.61 0% 0 0% 0 0% 0 0% 0%
20220711 67.3 67.97 62.6 62.92 -7.47% 9731.25% 0% 761027 0.4879 104.31 0.64 0% 0 0% 0 0% 0 0% 0%
20220708 67.47 68.8 67.26 68 -0.22% 9900% 0% 289933 0.197 42.99 0.68 0% 0 0% 0 0% 0 0% 0%
20220707 66.63 68.86 66.42 68.15 1.26% 9922.06% 0% 398442 0.2711 57.38 0.68 0% 0 0% 0 0% 0 0% 0%
20220706 67.58 69 66.42 67.3 -1.77% 9944.78% 0% 724338 0.4876 97.5 0.67 0% 0 0% 0 0% 0 0% 0%
20220705 68.87 69.93 67 68.51 -1.15% 9975% 0% 398874 0.272 58.11 0.68 0% 0 0% 0 0% 0 0% 0%
20220704 66.56 70.8 65.13 69.31 3.82% 9944.93% 0% 672672 0.4635 97.71 0.69 0% 0 0% 0 0% 0 0% 0%
20220701 66 67.3 65 66.76 0.3% 9999.99% 0% 540607 0.3572 77.83 0.66 0% 0 0% 0 0% 0 0% 0%
20220630 63.64 67.3 63.64 66.56 4.16% 9984.85% 0% 665318 0.4412 96.93 0.66 0% 0 0% 0 0% 0 0% 0%
20220629 66.85 66.97 63.4 63.9 -4.44% 9730.77% 0% 646423 0.4183 91.79 0.65 0% 0 0% 0 0% 0 0% 0%
20220628 66 68.1 65.43 66.87 1.78% 9880.6% 0% 429064 0.2871 64.75 0.67 0% 0 0% 0 0% 0 0% 0%
20220627 65.7 67.2 64.75 65.7 0.05% 9854.55% 0% 529355 0.3507 72.58 0.66 0% 0 0% 0 0% 0 0% 0%
20220624 65.08 66.6 65.06 65.67 0.91% 9850% 0% 441638 0.2904 58.98 0.66 0% 0 0% 0 0% 0 0% 0%
20220623 62.4 65.78 61.63 65.08 4.95% 9999.99% 0% 801068 0.5141 101.32 0.64 0% 0 0% 0 0% 0 0% 0%
20220622 63.28 63.78 61.55 62.01 -2.01% 9901.61% 0% 353759 0.2209 43.25 0.62 0% 0 0% 0 0% 0 0% 0%
20220621 64.26 64.7 62.3 63.28 -2.53% 9944.44% 0% 499840 0.3154 57.34 0.63 0% 0 0% 0 0% 0 0% 0%
20220620 64.61 66.22 64.25 64.92 -0.12% 9887.69% 0% 464949 0.3029 54.56 0.65 0% 0 0% 0 0% 0 0% 0%
20220617 64.5 66.79 64.06 65 0.23% 9748.48% 0% 478815 0.3138 50.37 0.66 0% 0 0% 0 0% 0 0% 0%
20220616 63.03 66.94 62.24 64.85 2.68% 9876.92% 0% 710395 0.462 67.46 0.65 0% 0 0% 0 0% 0 0% 0%
20220615 63.8 65.59 62.2 63.16 -0.71% 9925.4% 0% 529748 0.3356 46.86 0.63 0% 0 0% 0 0% 0 0% 0%
20220614 63.73 66.34 62.02 63.61 -2.24% 9839.06% 0% 1136586 0.7223 93.66 0.64 0% 0 0% 0 0% 0 0% 0%
20220613 63 65.95 62.5 65.07 2.34% 9999.99% 0% 636641 0.409 53.33 0.64 0% 0 0% 0 0% 0 0% 0%
20220610 62.98 65.48 61.75 63.58 1.24% 9834.38% 0% 741124 0.4712 63.59 0.64 0% 0 0% 0 0% 0 0% 0%
20220609 65.1 65.1 61.61 62.8 -3.53% 9868.25% 0% 867099 0.5428 75.72 0.63 0% 0 0% 0 0% 0 0% 0%
20220608 66.5 68.99 63.88 65.1 -2.86% 9763.64% 0% 743241 0.4879 69.7 0.66 0% 0 0% 0 0% 0 0% 0%
20220607 67.67 68.48 66 67.02 -1.37% 9902.99% 0% 381116 0.256 38.92 0.67 0% 0 0% 0 0% 0 0% 0%
20220606 67.3 69.8 65.68 67.95 2.33% 9747.83% 0% 859039 0.5895 92.26 0.69 0% 0 0% 0 0% 0 0% 0%
20220602 64.02 67.49 63.13 66.4 2.03% 9960.61% 0% 848650 0.5634 98.51 0.66 0% 0 0% 0 0% 0 0% 0%
20220601 65.2 67.99 63.57 65.08 0.03% 9760.61% 0% 944977 0.6265 124.62 0.66 0% 0 0% 0 0% 0 0% 0%
20220531 63.69 68.09 62.29 65.06 2.07% 9757.58% 0% 1282915 0.8491 184.93 0.66 0% 0 0% 0 0% 0 0% 0%
20220530 57.73 66 57.06 63.74 10.85% 9999.99% 0% 1149713 0.7225 183.25 0.63 0% 0 0% 0 0% 0 0% 0%
20220527 58.67 60.5 57.2 57.5 -2.77% 9645.76% 0% 414340 0.2459 67.28 0.59 0% 0 0% 0 0% 0 0% 0%
20220526 60.68 61.04 56.83 59.14 0.92% 9923.73% 0% 518923 0.3066 83.06 0.59 0% 0 0% 0 0% 0 0% 0%
20220525 57 60.68 55.4 58.6 2.84% 9832.2% 0% 790357 0.4654 123.63 0.59 0% 0 0% 0 0% 0 0% 0%
20220524 58.99 59.9 55.77 56.98 -4.22% 9724.14% 0% 345835 0.2019 54.09 0.58 0% 0 0% 0 0% 0 0% 0%
20220523 57.88 60.7 57.33 60.19 2.47% 9999.99% 0% 384108 0.227 58.44 0.59 0% 0 0% 0 0% 0 0% 0%
20220520 59 60.94 57.13 58.74 -1.33% 9855.93% 0% 539414 0.3181 83.89 0.59 0% 0 0% 0 0% 0 0% 0%
20220519 56.5 60.1 56.5 59.53 3.21% 9989.83% 0% 403371 0.2374 63.68 0.59 0% 0 0% 0 0% 0 0% 0%
20220518 55.14 58.4 53.95 57.68 5.51% 9999.99% 0% 598208 0.3396 93.08 0.57 0% 0 0% 0 0% 0 0% 0%
20220517 53.99 55.08 53.53 54.67 1.02% 9999.99% 0% 276896 0.1509 42.42 0.54 0% 0 0% 0 0% 0 0% 0%
20220516 54.74 55.87 53.38 54.12 -1.13% 9922.22% 0% 464954 0.2528 72.95 0.54 0% 0 0% 0 0% 0 0% 0%
20220513 53.77 55.48 52.55 54.74 2.82% 9999.99% 0% 540651 0.2941 92.45 0.54 0% 0 0% 0 0% 0 0% 0%
20220512 52.2 53.7 51.41 53.24 0.45% 9945.28% 0% 716773 0.38 123.67 0.53 0% 0 0% 0 0% 0 0% 0%
20220511 51.37 55 51.37 53 2.32% 9900% 0% 745959 0.392 133.93 0.53 0% 0 0% 0 0% 0 0% 0%
20220510 45.1 51.95 44.81 51.8 12.05% 9999.99% 0% 763419 0.3779 141.99 0.5 0% 0 0% 0 0% 0 0% 0%
20220509 45.45 47.18 44.76 46.23 1.76% 9950% 0% 318251 0.1467 60.77 0.46 0% 0 0% 0 0% 0 0% 0%
20220506 46.9 47.68 45.33 45.43 -5.92% 9776.09% 0% 559219 0.259 108.1 0.46 0% 0 0% 0 0% 0 0% 0%
20220505 48 49.49 46.83 48.29 0.6% 9960.42% 0% 309467 0.1495 63.98 0.48 0% 0 0% 0 0% 0 0% 0%
20220429 45.25 48.3 45.25 48 6.67% 9900% 0% 548316 0.2607 103.76 0.48 0% 0 0% 0 0% 0 0% 0%
20220428 42.99 46.5 42.57 45 3.64% 9900% 0% 424949 0.1913 73.71 0.45 0% 0 0% 0 0% 0 0% 0%
20220427 40.61 43.97 40.03 43.42 5.13% 9999.99% 0% 328996 0.1387 48.82 0.42 0% 0 0% 0 0% 0 0% 0%
20220426 43 43 40.73 41.3 -1.43% 9973.17% 0% 386975 0.1602 52.24 0.41 0% 0 0% 0 0% 0 0% 0%
20220425 45.1 45.1 41.89 41.9 -8.34% 9422.73% 0% 390319 0.1701 52.77 0.44 0% 0 0% 0 0% 0 0% 0%
20220422 47.03 47.68 44.51 45.71 -3.59% 9836.96% 0% 253275 0.1177 35.74 0.46 0% 0 0% 0 0% 0 0% 0%
20220421 49.01 49.18 47.21 47.41 -2.81% 9777.08% 0% 228906 0.1103 32.91 0.48 0% 0 0% 0 0% 0 0% 0%
20220420 50.06 50.06 48.38 48.78 -0.61% 9855.1% 0% 238871 0.1167 32.5 0.49 0% 0 0% 0 0% 0 0% 0%
20220419 50.02 50.96 48.91 49.08 -3.02% 9716% 0% 367540 0.1829 49.45 0.5 0% 0 0% 0 0% 0 0% 0%
20220418 48.39 51.57 48.39 50.61 0.58% 9999.99% 0% 592870 0.2983 77.8 0.5 0% 0 0% 0 0% 0 0% 0%
20220415 49.01 51.54 47.06 50.32 0.64% 9999.99% 0% 560711 0.2771 69.88 0.49 0% 0 0% 0 0% 0 0% 0%
20220414 49.49 51.2 47.31 50 1.87% 9999.99% 0% 865234 0.4266 103.25 0.49 0% 0 0% 0 0% 0 0% 0%
20220413 48.99 49.7 46.66 49.08 0.18% 9916.33% 0% 747748 0.3631 90.13 0.49 0% 0 0% 0 0% 0 0% 0%
20220412 50.19 51.43 48.08 48.99 -3.37% 9897.96% 0% 639278 0.3132 75.63 0.49 0% 0 0% 0 0% 0 0% 0%
20220411 53.6 53.6 50.19 50.7 -4.25% 9841.18% 0% 471934 0.2408 54.34 0.51 0% 0 0% 0 0% 0 0% 0%
20220408 54.77 55.49 52.58 52.95 -4.28% 9705.56% 0% 229848 0.1238 23.82 0.54 0% 0 0% 0 0% 0 0% 0%
20220407 54.48 56.66 52.61 55.32 1.86% 9958.18% 0% 471382 0.2575 47.77 0.55 0% 0 0% 0 0% 0 0% 0%
20220401 54.35 56.8 54.35 56.06 -0.55% 9910.71% 0% 288643 0.1616 29.33 0.56 0% 0 0% 0 0% 0 0% 0%
20220331 55.98 56.99 54.8 56.37 -0.55% 9966.07% 0% 368795 0.2056 35.3 0.56 0% 0 0% 0 0% 0 0% 0%
20220330 54.09 58.68 52.1 56.68 -0.04% 9999.99% 0% 667301 0.3739 61.04 0.56 0% 0 0% 0 0% 0 0% 0%
20220329 59.6 63 55.99 56.7 -4.71% 9510.17% 0% 628159 0.3677 57.55 0.59 0% 0 0% 0 0% 0 0% 0%
20220328 57.8 59.88 56.01 59.5 2.94% 9999.99% 0% 354070 0.2066 29.72 0.58 0% 0 0% 0 0% 0 0% 0%
20220325 59.21 61.8 57.8 57.8 -3.31% 9696.61% 0% 418891 0.2481 31.09 0.59 0% 0 0% 0 0% 0 0% 0%
20220324 59.92 60.5 58.69 59.78 -0.37% 9863.33% 0% 209625 0.125 13.12 0.6 0% 0 0% 0 0% 0 0% 0%
20220323 60.3 60.41 59 60 1.2% 9900% 0% 394836 0.2364 19.96 0.6 0% 0 0% 0 0% 0 0% 0%
20220322 59.1 60.95 58.97 59.29 -0.79% 9781.67% 0% 237726 0.1422 43.95 0.6 0% 0 0% 0 0% 0 0% 0%
20220321 61 61 58.58 59.76 -2.23% 9860% 0% 317792 0.1894 55.61 0.6 0% 0 0% 0 0% 0 0% 0%
20220318 60.3 61.44 57.76 61.12 2.67% 9999.99% 0% 297565 0.1766 47.03 0.59 0% 0 0% 0 0% 0 0% 0%
20220317 59.38 60.84 58.78 59.53 2.34% 9821.67% 0% 362675 0.2161 54.09 0.6 0% 0 0% 0 0% 0 0% 0%
20220316 57.9 58.55 55.47 58.17 3.21% 9999.99% 0% 320842 0.1833 42.06 0.57 0% 0 0% 0 0% 0 0% 0%
20220315 57.5 57.97 55.56 56.36 -3.66% 9787.72% 0% 632577 0.3583 72.95 0.57 0% 0 0% 0 0% 0 0% 0%
20220311 60.5 63 60.22 62.36 -0.51% 9958.06% 0% 295312 0.1824 36.02 0.62 0% 0 0% 0 0% 0 0% 0%
20220310 62.13 63.8 62.13 62.68 3.43% 9849.21% 0% 407835 0.2559 46.41 0.63 0% 0 0% 0 0% 0 0% 0%
20220309 62.3 64 58.88 60.6 -3.35% 9834.43% 0% 503315 0.3063 53.06 0.61 0% 0 0% 0 0% 0 0% 0%
20220308 63.39 64.8 61.81 62.7 0.88% 9852.38% 0% 427124 0.2711 41.54 0.63 0% 0 0% 0 0% 0 0% 0%
20220307 63.9 63.9 61.03 62.15 -2.86% 9765.08% 0% 459270 0.2879 44 0.63 0% 0 0% 0 0% 0 0% 0%
20220304 65.18 66.12 63.89 63.98 -3.91% 9743.08% 0% 816317 0.5312 82.26 0.65 0% 0 0% 0 0% 0 0% 0%
20220303 67.72 68.02 65.15 66.58 -0.49% 9987.88% 0% 584603 0.3873 63.14 0.66 0% 0 0% 0 0% 0 0% 0%
20220302 67 67.8 65.34 66.91 -0.58% 9886.57% 0% 863467 0.5748 96.06 0.67 0% 0 0% 0 0% 0 0% 0%
20220301 64.36 67.54 64.36 67.3 4.34% 9944.78% 0% 1010214 0.6741 119.41 0.67 0% 0 0% 0 0% 0 0% 0%
20220228 64.67 65.41 63 64.5 0.16% 9823.08% 0% 753489 0.4863 91.65 0.65 0% 0 0% 0 0% 0 0% 0%
20220225 61.98 66.35 61.98 64.4 4.24% 9807.69% 0% 952231 0.6185 123.24 0.65 0% 0 0% 0 0% 0 0% 0%
20220224 62.9 64.09 60.82 61.78 -1.47% 9706.35% 0% 727471 0.4549 98.98 0.63 0% 0 0% 0 0% 0 0% 0%
20220223 58.7 64.58 58.42 62.7 7.92% 9852.38% 0% 1779082 1.1155 263.76 0.63 0% 0 0% 0 0% 0 0% 0%
20220222 59.56 59.56 56.81 58.1 -2.47% 9917.24% 0% 538796 0.3108 93.1 0.58 0% 0 0% 0 0% 0 0% 0%
20220221 60.02 60.68 58.23 59.57 -0.85% 9996.61% 0% 412810 0.244 63.63 0.59 0% 0 0% 0 0% 0 0% 0%
20220218 61.37 61.37 59.23 60.08 -1.69% 9913.33% 0% 377433 0.2257 52.39 0.6 0% 0 0% 0 0% 0 0% 0%
20220217 61.3 62.1 60.61 61.11 -0.76% 9918.03% 0% 325891 0.1996 42.08 0.61 0% 0 0% 0 0% 0 0% 0%
20220216 60.6 62.29 60.36 61.58 1.75% 9995.08% 0% 405319 0.2487 48.5 0.61 0% 0 0% 0 0% 0 0% 0%
20220215 57.65 60.6 57.65 60.52 4.94% 9986.67% 0% 717849 0.4282 77.29 0.6 0% 0 0% 0 0% 0 0% 0%
20220214 60 60.06 57.67 57.67 -4.2% 9674.58% 0% 450272 0.2637 46.96 0.59 0% 0 0% 0 0% 0 0% 0%
20220211 60 60.38 58.95 60.2 -0.45% 9933.33% 0% 392133 0.2337 38.5 0.6 0% 0 0% 0 0% 0 0% 0%
20220210 63.6 63.6 60.2 60.47 -3.46% 9813.11% 0% 380862 0.2329 34.27 0.61 0% 0 0% 0 0% 0 0% 0%
20220209 64.41 64.41 61.95 62.64 -2.73% 9999.99% 0% 448958 0.2805 38.71 0.62 0% 0 0% 0 0% 0 0% 0%
20211203 69.14 70.15 67.02 67.36 -3.29% 9805.88% 0% 1049197 0.7136 93.05 0.68 0% 0 0% 0 0% 0 0% 0%
20211202 72.51 72.77 68.25 69.65 -4.33% 9850% 0% 871119 0.6089 79.35 0.7 0% 0 0% 0 0% 0 0% 0%
20211201 70.33 72.86 69.88 72.8 2.51% 9999.99% 0% 776176 0.5556 74.25 0.72 0% 0 0% 0 0% 0 0% 0%
20211130 70.85 72.73 70.63 71.02 1.24% 9763.89% 0% 750331 0.5374 72.31 0.72 0% 0 0% 0 0% 0 0% 0%
20211129 70.66 72.98 70 70.15 -2.89% 9780.28% 0% 859031 0.6099 84.65 0.71 0% 0 0% 0 0% 0 0% 0%
20211126 72.88 74.87 71.87 72.24 -1.37% 9795.89% 0% 556832 0.4073 57.96 0.73 0% 0 0% 0 0% 0 0% 0%
20211125 73.7 74.78 71.67 73.24 0.95% 9932.88% 0% 692560 0.5088 71.47 0.73 0% 0 0% 0 0% 0 0% 0%
20211124 73.58 75.8 71.8 72.55 -0.06% 9704.05% 0% 1146119 0.8437 115.72 0.74 0% 0 0% 0 0% 0 0% 0%
20211123 71.2 73.2 70.74 72.59 1.68% 9981.94% 0% 727701 0.5262 72.08 0.72 0% 0 0% 0 0% 0 0% 0%
20211122 71.18 71.96 68.5 71.39 1.13% 9999.99% 0% 824019 0.5797 79.52 0.7 0% 0 0% 0 0% 0 0% 0%
20211119 70.4 72.69 69.4 70.59 0.77% 9842.25% 0% 1022835 0.7286 96.55 0.71 0% 0 0% 0 0% 0 0% 0%
20211118 69.7 71.89 69.62 70.05 -0.28% 9766.2% 0% 586982 0.4163 51.68 0.71 0% 0 0% 0 0% 0 0% 0%
20211117 68.97 70.48 68.58 70.25 1.8% 9935.71% 0% 618652 0.4311 50.34 0.7 0% 0 0% 0 0% 0 0% 0%
20211116 72.56 72.56 68.99 69.01 -3.21% 9758.57% 0% 475961 0.3331 36.9 0.7 0% 0 0% 0 0% 0 0% 0%
20211115 72.93 74.7 70.51 71.3 -1.19% 9802.78% 0% 589963 0.4251 45.81 0.72 0% 0 0% 0 0% 0 0% 0%
20211112 73.02 73.2 69.65 72.16 -0.44% 9999.99% 0% 709950 0.5075 52.72 0.71 0% 0 0% 0 0% 0 0% 0%
20211111 68.95 72.98 68.13 72.48 5.43% 9966.67% 0% 1006890 0.7229 74.8 0.72 0% 0 0% 0 0% 0 0% 0%
20211110 68.47 70.68 67.51 68.75 0.79% 9863.77% 0% 1151304 0.7969 83.74 0.69 0% 0 0% 0 0% 0 0% 0%
20211109 69 69.49 67 68.21 -1.14% 9930.88% 0% 807787 0.5474 59.37 0.68 0% 0 0% 0 0% 0 0% 0%
20211108 69 70.3 66.66 69 -1.85% 9900% 0% 1112475 0.7642 77.12 0.69 0% 0 0% 0 0% 0 0% 0%
20211105 76.6 79.01 69 70.3 -8.26% 9663.89% 0% 1617785 1.1725 113.51 0.72 0% 0 0% 0 0% 0 0% 0%
20211104 74.33 76.99 74.33 76.63 3.82% 9982.89% 0% 1033099 0.7871 78.93 0.76 0% 0 0% 0 0% 0 0% 0%
20211103 71.83 76.39 71.83 73.81 2.09% 9741.33% 0% 1184215 0.883 86.86 0.75 0% 0 0% 0 0% 0 0% 0%
20211102 72.09 73.56 70.9 72.3 0.44% 9941.67% 0% 668322 0.4839 46.67 0.72 0% 0 0% 0 0% 0 0% 0%
20211101 69.52 72.43 67.88 71.98 5.1% 9999.99% 0% 961282 0.6818 67.03 0.71 0% 0 0% 0 0% 0 0% 0%
20211029 68.31 70.26 67.33 68.49 1.32% 9826.09% 0% 620129 0.4269 43.95 0.69 0% 0 0% 0 0% 0 0% 0%
20211028 69.61 70.19 67 67.6 -3.98% 9697.1% 0% 904702 0.6207 61.25 0.69 0% 0 0% 0 0% 0 0% 0%
20211027 73.69 73.77 69.8 70.4 -2.63% 9677.78% 0% 843574 0.6055 58.04 0.72 0% 0 0% 0 0% 0 0% 0%
20211026 75.4 76.04 70.71 72.3 -4.1% 9804.11% 0% 1739041 1.2757 119.8 0.73 0% 0 0% 0 0% 0 0% 0%
20211025 76.25 80.48 75 75.39 -2.65% 9690.91% 0% 1682292 1.2943 128.92 0.77 0% 0 0% 0 0% 0 0% 0%
20211022 81.78 84.18 76.86 77.44 -4.86% 9702.53% 0% 1147248 0.9059 100.3 0.79 0% 0 0% 0 0% 0 0% 0%
20211021 88.32 90.1 79.58 81.4 -7.15% 9590.48% 0% 1319349 1.1082 132.64 0.84 0% 0 0% 0 0% 0 0% 0%
20211020 83.2 89.99 82.59 87.67 4.99% 9977.01% 0% 1242694 1.0853 146.71 0.87 0% 0 0% 0 0% 0 0% 0%
20211019 83.17 84.84 81 83.5 0.41% 9960.24% 0% 407007 0.3363 44.5 0.83 0% 0 0% 0 0% 0 0% 0%
20211018 85.23 85.9 82.56 83.16 -2.43% 9800% 0% 363401 0.3043 40.66 0.84 0% 0 0% 0 0% 0 0% 0%
20211015 79.6 86.3 79.12 85.23 2.76% 9999.99% 0% 1133661 0.9522 124.05 0.84 0% 0 0% 0 0% 0 0% 0%
20211014 74.36 83.5 73.01 82.94 11.36% 9999.99% 0% 1045849 0.8315 115.73 0.8 0% 0 0% 0 0% 0 0% 0%
20211013 77.98 77.98 72.9 74.48 -3.83% 9964.86% 0% 1095008 0.8125 120.32 0.74 0% 0 0% 0 0% 0 0% 0%
20211012 77 83.4 75.56 77.45 1.11% 9581.25% 0% 865445 0.6888 102.59 0.8 0% 0 0% 0 0% 0 0% 0%
20211011 73.53 76.6 72 76.6 3.04% 9999.99% 0% 409655 0.3069 44.02 0.75 0% 0 0% 0 0% 0 0% 0%
20211008 75.37 76.51 73.76 74.34 -0.88% 9812% 0% 363080 0.2715 37.03 0.75 0% 0 0% 0 0% 0 0% 0%
20210930 74 75.45 73.51 75 1.35% 9900% 0% 254377 0.1901 24.29 0.75 0% 0 0% 0 0% 0 0% 0%
20210929 78.52 78.52 73.5 74 -5.76% 9766.67% 0% 1814303 1.3582 161.86 0.75 0% 0 0% 0 0% 0 0% 0%
20210928 77.24 80.53 75.6 78.52 1.55% 9966.67% 0% 432927 0.3386 43 0.78 0% 0 0% 0 0% 0 0% 0%
20210927 77.52 81.32 76 77.32 -2.13% 9687.34% 0% 582612 0.461 57.01 0.79 0% 0 0% 0 0% 0 0% 0%
20210924 79.29 81.28 77.41 79 -0.57% 9775% 0% 532730 0.4237 50.99 0.8 0% 0 0% 0 0% 0 0% 0%
20210923 76.92 79.66 76.5 79.45 2.78% 9956.96% 0% 578345 0.4541 52.25 0.79 0% 0 0% 0 0% 0 0% 0%
20210922 80.96 82 76 77.3 -5.52% 9810.26% 0% 979041 0.7669 82.76 0.78 0% 0 0% 0 0% 0 0% 0%
20210917 85.49 85.49 79.2 81.82 -4.05% 9878.05% 0% 1031548 0.8409 84.8 0.82 0% 0 0% 0 0% 0 0% 0%
20210916 85.88 87.18 83.83 85.27 -0.52% 9931.76% 0% 566877 0.4845 50.14 0.85 0% 0 0% 0 0% 0 0% 0%
20210915 83.94 86.77 81.3 85.72 3.65% 9999.99% 0% 664883 0.5614 55.93 0.84 0% 0 0% 0 0% 0 0% 0%
20210914 85 86.26 82.3 82.7 -3.01% 9745.24% 0% 633782 0.5312 50.58 0.84 0% 0 0% 0 0% 0 0% 0%
20210913 86.1 89.2 85.1 85.27 0.2% 9701.15% 0% 689531 0.5989 56.44 0.87 0% 0 0% 0 0% 0 0% 0%
20210910 84.6 86.55 84.15 85.1 0.59% 9911.76% 0% 418109 0.3565 32.98 0.85 0% 0 0% 0 0% 0 0% 0%
20210909 87.3 88.17 84.02 84.6 -2.61% 9852.94% 0% 695042 0.594 48.74 0.85 0% 0 0% 0 0% 0 0% 0%
20210908 90.7 90.71 86.51 86.87 -4% 9771.59% 0% 726583 0.6389 50.84 0.88 0% 0 0% 0 0% 0 0% 0%
20210907 93.44 93.44 88.02 90.49 -3.73% 9954.44% 0% 1043723 0.9405 72.51 0.9 0% 0 0% 0 0% 0 0% 0%
20210906 90 94.96 86.5 94 4.81% 9999.99% 0% 1340860 1.2111 89.65 0.9 0% 0 0% 0 0% 0 0% 0%
20210729 77.41 80.01 77.01 78.42 3.61% 9953.85% 0% 491858 0.3857 27.58 0.78 0% 0 0% 0 0% 0 0% 0%
20210728 79.79 79.79 73 75.69 -1.7% 9729.87% 0% 995175 0.763 48.89 0.77 0% 0 0% 0 0% 0 0% 0%
20210727 76.5 82.96 76.14 77 1.69% 9646.84% 0% 1026272 0.8099 50.54 0.79 0% 0 0% 0 0% 0 0% 0%
20210726 78.11 79.98 73.88 75.72 -3.11% 9863.16% 0% 639642 0.4885 29.57 0.76 0% 0 0% 0 0% 0 0% 0%
20210723 81.88 83 77.62 78.15 -4.7% 9792.41% 0% 818486 0.6496 34.77 0.79 0% 0 0% 0 0% 0 0% 0%
20210722 77.51 84 77.02 82 5.79% 9999.99% 0% 1269981 1.0241 45.83 0.81 0% 0 0% 0 0% 0 0% 0%
20210721 77 78.45 75.57 77.51 -0.09% 9966.23% 0% 1055670 0.8122 55.92 0.77 0% 0 0% 0 0% 0 0% 0%
20210720 75.69 77.67 72.29 77.58 2.25% 9999.99% 0% 1172939 0.8808 59.48 0.75 0% 0 0% 0 0% 0 0% 0%
20210719 82.97 83.49 74.87 75.87 -8.8% 9626.92% 0% 1358773 1.0609 69.4 0.78 0% 0 0% 0 0% 0 0% 0%
20210716 77.53 84.78 75 83.19 11.59% 9999.99% 0% 1572600 1.2714 82.93 0.81 0% 0 0% 0 0% 0 0% 0%
20210715 69 77.38 68.3 74.55 10.77% 9974.32% 0% 2221342 1.6519 107.95 0.74 0% 0 0% 0 0% 0 0% 0%
20210714 68.98 69.48 65.39 67.3 -2.86% 9944.78% 0% 726145 0.4886 31.6 0.67 0% 0 0% 0 0% 0 0% 0%
20210713 70.65 71 67 69.28 -1.94% 9999.99% 0% 885829 0.6053 34.02 0.68 0% 0 0% 0 0% 0 0% 0%
20210712 64.57 70.69 63.61 70.65 10.37% 9999.99% 0% 1467830 0.9935 47.35 0.68 0% 0 0% 0 0% 0 0% 0%
20210709 66.23 66.28 63.5 64.01 -3.99% 9747.69% 0% 822395 0.534 21.08 0.65 0% 0 0% 0 0% 0 0% 0%
20210708 65.4 66.67 62.88 66.67 2.57% 9999.99% 0% 1695462 1.098 112.76 0.65 0% 0 0% 0 0% 0 0% 0%
20210707 65.03 67.39 63.87 65 -1.07% 9900% 0% 1002092 0.6517 66.68 0.65 0% 0 0% 0 0% 0 0% 0%
20210706 68.5 68.66 63.05 65.7 -4.62% 9854.55% 0% 1252160 0.8206 85.68 0.66 0% 0 0% 0 0% 0 0% 0%
20210705 65.88 69.35 65.71 68.88 4.11% 9999.99% 0% 788677 0.5372 58.61 0.68 0% 0 0% 0 0% 0 0% 0%
20210702 68.56 69.07 65.41 66.16 -3.27% 9774.63% 0% 640841 0.4264 43.82 0.67 0% 0 0% 0 0% 0 0% 0%
20210701 67.77 71.15 67.2 68.4 0.93% 9671.43% 0% 750244 0.5226 47.2 0.7 0% 0 0% 0 0% 0 0% 0%
20210630 70.25 71.74 66.59 67.77 -4.01% 9866.18% 0% 1509535 1.0272 93.93 0.68 0% 0 0% 0 0% 0 0% 0%
20210629 70.43 73.21 70.1 70.6 0.24% 9705.56% 0% 784217 0.5614 57.85 0.72 0% 0 0% 0 0% 0 0% 0%
20210628 69.99 72.9 69.45 70.43 0.93% 9819.72% 0% 884177 0.6267 66.51 0.71 0% 0 0% 0 0% 0 0% 0%
20210625 71 72.3 69.45 69.78 -0.31% 9728.17% 0% 771316 0.5481 55.7 0.71 0% 0 0% 0 0% 0 0% 0%
20210624 72.62 73.99 68.57 70 -5.79% 9759.15% 0% 1713733 1.2126 121.01 0.71 0% 0 0% 0 0% 0 0% 0%
20210623 75.41 75.41 72.7 74.3 1.07% 9940.54% 0% 679938 0.5037 51.95 0.74 0% 0 0% 0 0% 0 0% 0%
20210622 75.27 77.79 72.68 73.51 -2.29% 9701.33% 0% 721336 0.5389 54.26 0.75 0% 0 0% 0 0% 0 0% 0%
20210621 71.58 77.77 70.79 75.23 5.51% 9930.67% 0% 1592997 1.1919 120.12 0.75 0% 0 0% 0 0% 0 0% 0%
20210618 67.5 78.49 67.19 71.3 8.28% 9667.12% 0% 2652965 1.9247 208.73 0.73 0% 0 0% 0 0% 0 0% 0%
20210617 60.35 65.9 60.35 65.85 7.11% 9999.99% 0% 1023071 0.6563 84.52 0.64 0% 0 0% 0 0% 0 0% 0%
20210616 61.73 62.31 60 61.48 1.1% 9978.69% 0% 585531 0.3586 47.49 0.61 0% 0 0% 0 0% 0 0% 0%
20210615 59 61.23 58.5 60.81 3.77% 9999.99% 0% 917120 0.5496 69.26 0.6 0% 0 0% 0 0% 0 0% 0%
20210611 63.55 64.86 58.05 58.6 -9.15% 9666.67% 0% 2080459 1.2562 157.03 0.6 0% 0 0% 0 0% 0 0% 0%
20210610 64.86 66.99 62.82 64.5 -1.06% 9978.13% 0% 1205171 0.7734 103.39 0.64 0% 0 0% 0 0% 0 0% 0%
20210609 62.62 66.48 60.7 65.19 4.52% 9999.99% 0% 1353269 0.862 117.78 0.64 0% 0 0% 0 0% 0 0% 0%
20210608 62.36 67.49 61.16 62.37 -1.78% 9645.31% 0% 1101422 0.7076 101.79 0.64 0% 0 0% 0 0% 0 0% 0%
20210607 57.85 63.5 56.8 63.5 9.77% 9999.99% 0% 869881 0.5294 76.69 0.61 0% 0 0% 0 0% 0 0% 0%
20210604 57.69 59.6 57 57.85 -0.55% 9874.14% 0% 828933 0.4816 71.49 0.58 0% 0 0% 0 0% 0 0% 0%
20210603 60.26 62.25 57.69 58.17 -3.53% 9595% 0% 844089 0.5093 76.82 0.6 0% 0 0% 0 0% 0 0% 0%
20210602 62.61 64.67 60.05 60.3 -2.98% 9625.81% 0% 651147 0.4039 62 0.62 0% 0 0% 0 0% 0 0% 0%
20210601 61.43 65.66 60.85 62.15 1.06% 9610.94% 0% 1152467 0.7347 109.77 0.64 0% 0 0% 0 0% 0 0% 0%
20210531 62.66 63.43 60.85 61.5 -2.35% 9819.35% 0% 755862 0.4684 71.48 0.62 0% 0 0% 0 0% 0 0% 0%
20210528 65.78 66.2 61.47 62.98 -3.86% 9896.83% 0% 1051453 0.663 100.26 0.63 0% 0 0% 0 0% 0 0% 0%
20210527 62.6 66.57 61.38 65.51 5.54% 9978.46% 0% 897654 0.5818 90.07 0.65 0% 0 0% 0 0% 0 0% 0%
20210526 62.66 63.85 60.5 62.4 -1.65% 9964.52% 0% 799703 0.4985 74.21 0.62 0% 0 0% 0 0% 0 0% 0%
20210525 65.97 66.62 62.01 63.45 -3.09% 9814.06% 0% 1005841 0.6448 96.33 0.64 0% 0 0% 0 0% 0 0% 0%
20210524 64.74 66.1 62.69 65.47 3.05% 9972.31% 0% 547727 0.3536 55.03 0.65 0% 0 0% 0 0% 0 0% 0%
20210521 63.33 64.97 62.69 63.53 -0.89% 9826.56% 0% 502132 0.3205 49.73 0.64 0% 0 0% 0 0% 0 0% 0%
20210520 64.61 66.55 63.18 64.1 -1.69% 9761.54% 0% 540298 0.3507 49.57 0.65 0% 0 0% 0 0% 0 0% 0%
20210519 61.9 65.9 61.76 65.2 3.51% 9999.99% 0% 802536 0.5159 67.02 0.64 0% 0 0% 0 0% 0 0% 0%
20210518 64.6 64.6 61.11 62.99 -1.73% 9898.41% 0% 758164 0.474 61.77 0.63 0% 0 0% 0 0% 0 0% 0%
20210517 66.1 66.1 62.2 64.1 -2.88% 9915.63% 0% 974163 0.6197 80.86 0.64 0% 0 0% 0 0% 0 0% 0%
20210514 66.6 67.47 63.32 66 2.12% 9999.99% 0% 853148 0.5581 71.82 0.65 0% 0 0% 0 0% 0 0% 0%
20210513 60 67.5 59.67 64.63 6.49% 9998.44% 0% 1317415 0.8451 106.39 0.64 0% 0 0% 0 0% 0 0% 0%
20210512 56.33 61.5 55.34 60.69 7.42% 9999.99% 0% 844483 0.4957 63.55 0.59 0% 0 0% 0 0% 0 0% 0%
20210511 55.12 58.39 55.12 56.5 0.23% 9812.28% 0% 720317 0.4113 52.25 0.57 0% 0 0% 0 0% 0 0% 0%
20210510 57.33 58.13 54.8 56.37 -3.03% 9966.07% 0% 656102 0.3706 44.61 0.56 0% 0 0% 0 0% 0 0% 0%
20210507 62.09 62.41 56.78 58.13 -5.57% 9752.54% 0% 1608858 0.9446 107.59 0.59 0% 0 0% 0 0% 0 0% 0%
20210506 58.87 62.49 57 61.56 4.59% 9991.8% 0% 1590825 0.9641 120.95 0.61 0% 0 0% 0 0% 0 0% 0%
20210430 54.47 59.38 54.22 58.86 8.06% 9999.99% 0% 958480 0.5512 77.54 0.58 0% 0 0% 0 0% 0 0% 0%
20210429 56.13 57.66 54.06 54.47 -4.35% 9803.64% 0% 867362 0.4793 70.26 0.55 0% 0 0% 0 0% 0 0% 0%
20210428 55.48 57.97 54.87 56.95 2.69% 9999.99% 0% 1120215 0.6293 96.82 0.56 0% 0 0% 0 0% 0 0% 0%
20210427 58 58 54.53 55.46 0.74% 9803.57% 0% 1262237 0.7099 118.17 0.56 0% 0 0% 0 0% 0 0% 0%
20210426 55.01 57.96 53 55.05 0.07% 9909.09% 0% 1210517 0.6712 116.64 0.55 0% 0 0% 0 0% 0 0% 0%
20210423 54.98 57.49 53.44 55.01 -0.45% 9723.21% 0% 886604 0.4927 85.08 0.56 0% 0 0% 0 0% 0 0% 0%
20210422 51.55 56.99 51.55 55.26 4.26% 9947.27% 0% 1363576 0.7494 132.96 0.55 0% 0 0% 0 0% 0 0% 0%
20210421 48.51 54.2 48.1 53 6.68% 9999.99% 0% 1507823 0.7886 150.75 0.52 0% 0 0% 0 0% 0 0% 0%
20210416 43.8 45.58 43.8 45.49 2.45% 9999.99% 0% 364178 0.1637 35.08 0.45 0% 0 0% 0 0% 0 0% 0%
20210415 43.96 44.65 43.66 44.4 0.91% 9990.91% 0% 453859 0.2003 40.54 0.44 0% 0 0% 0 0% 0 0% 0%
20210414 42 44.51 42 44 4.27% 9900% 0% 651228 0.285 54.2 0.44 0% 0 0% 0 0% 0 0% 0%
20210413 44.18 44.97 42 42.2 -3.17% 9713.95% 0% 683922 0.2937 52.19 0.43 0% 0 0% 0 0% 0 0% 0%
20210412 45.53 46.59 43.52 43.58 -4.26% 9584.44% 0% 570101 0.2547 41.24 0.45 0% 0 0% 0 0% 0 0% 0%
20210409 46.2 47.8 44.38 45.52 -2.65% 9999.99% 0% 1143922 0.5201 66.74 0.45 0% 0 0% 0 0% 0 0% 0%
20210408 45.5 48.68 45.05 46.76 2.77% 9848.94% 0% 1655164 0.7792 82.94 0.47 0% 0 0% 0 0% 0 0% 0%
20210407 42.75 45.5 42.32 45.5 6.56% 9999.99% 0% 986651 0.4313 34.54 0.44 0% 0 0% 0 0% 0 0% 0%
20210406 42.61 43.3 40.8 42.7 2.15% 9999.99% 0% 1091367 0.4583 24.33 0.42 0% 0 0% 0 0% 0 0% 0%
20210402 44 44 41.8 41.8 -4.15% 9620.93% 0% 609263 0.2607 12.75 0.43 0% 0 0% 0 0% 0 0% 0%
20210401 43.35 44.5 41.65 43.61 0.58% 9999.99% 0% 1288698 0.5533 24.47 0.43 0% 0 0% 0 0% 0 0% 0%
20210330 42.54 43.17 41.11 42.44 -0.84% 9999.99% 0% 1245057 0.5242 20.88 0.42 0% 0 0% 0 0% 0 0% 0%
20210329 43.72 44.49 41.6 42.8 -0.23% 9853.49% 0% 1550316 0.6639 23.35 0.43 0% 0 0% 0 0% 0 0% 0%
20210326 40.15 44.01 39.65 42.9 8.36% 9999.99% 0% 1990780 0.8406 25.72 0.42 0% 0 0% 0 0% 0 0% 0%
20201215 32.12 34.23 31.88 33.85 5.39% 9999.99% 0% 5587717 1.8555 47.79 0.33 0% 0 0% 0 0% 0 0% 0%
20201214 33.61 34.34 31.8 32.12 -8.72% 9633.33% 0% 6550913 2.1301 47.04 0.33 0% 0 0% 0 0% 0 0% 0%
20201211 42 42 34.81 35.19 -16.99% 9410.81% 0% 10450883 3.8597 67.42 0.37 0% 0 0% 0 0% 0 0% 0%
20201210 40.18 47 40 42.39 76.7% 9758.14% 0% 15768104 6.787 89.38 0.43 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1