如通股份(603036)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.48	11.75	11.42	11.65	2.01%	0.52%	10.11%	63914	0.7408	144.95	11.59	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230927	11.24	11.5	11.23	11.42	0.97%	0.18%	7.94%	56467	0.6438	142.25	11.4	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230926	11.2	11.48	10.95	11.31	0.89%	0.18%	6.9%	80070	0.9042	213.95	11.29	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230925	10.73	11.55	10.64	11.21	4.86%	0.54%	5.95%	91709	1.0229	273.57	11.15	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230922	10.33	10.7	10.33	10.69	3.38%	1.04%	1.04%	16430	0.1739	55.98	10.58	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230921	10.45	10.5	10.32	10.34	-0.86%	-0.29%	-2.27%	10739	0.1114	35.04	10.37	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230920	10.51	10.59	10.41	10.43	-1.14%	-0.48%	-1.42%	14523	0.1522	45.33	10.48	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230919	10.7	10.75	10.53	10.55	-1.12%	-0.38%	-0.28%	15416	0.1633	47.97	10.59	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230918	10.49	10.7	10.33	10.67	2.3%	0.66%	0.85%	20134	0.2135	62.05	10.6	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230915	10.5	10.54	10.4	10.43	0%	-0.38%	-1.42%	13125	0.1374	41.98	10.47	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230914	10.59	10.6	10.36	10.43	-1.14%	-0.1%	-1.42%	14671	0.1532	46.67	10.44	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230913	10.7	10.75	10.45	10.55	-1.4%	-0.19%	-0.28%	19706	0.2082	61.06	10.57	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230912	10.86	10.86	10.65	10.7	-0.74%	-0.19%	1.13%	18969	0.2033	58.58	10.72	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230911	10.66	10.9	10.55	10.78	1.13%	0.09%	1.89%	20787	0.2239	63.98	10.77	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230908	10.76	10.84	10.63	10.66	-0.93%	-0.37%	0.76%	22077	0.2362	68.32	10.7	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230907	10.94	10.99	10.72	10.76	-2.18%	-0.65%	1.7%	26696	0.289	84.36	10.83	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230906	10.91	11.01	10.82	11	0.82%	0.46%	3.97%	18121	0.1985	58.82	10.95	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230905	10.96	11.01	10.82	10.91	-0.46%	-0.37%	3.12%	17905	0.196	58.09	10.95	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230904	10.94	11.03	10.91	10.96	0.18%	0%	3.59%	14754	0.1617	47.26	10.96	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230901	10.9	11.09	10.85	10.94	0.46%	0.18%	3.4%	16242	0.1773	49.92	10.92	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230831	10.9	10.96	10.78	10.89	0.09%	0.09%	2.93%	27980	0.3043	78.21	10.88	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230830	10.89	11.02	10.87	10.88	-0.09%	-0.55%	2.84%	20141	0.2203	53.82	10.94	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230829	10.55	10.92	10.48	10.89	3.42%	0.65%	2.93%	28836	0.3121	74.76	10.82	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230828	10.73	10.85	10.48	10.53	2.43%	-1.22%	-0.47%	27496	0.2932	76.42	10.66	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230825	10.58	10.67	10.22	10.28	-2.74%	-1.15%	-2.84%	18675	0.1942	58.51	10.4	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230824	10.6	10.79	10.4	10.57	-0.38%	0.19%	-0.09%	21836	0.2304	69.5	10.55	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230823	10.81	10.81	10.53	10.61	-1.85%	-0.47%	0.28%	18872	0.2011	62.34	10.66	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230822	10.83	10.93	10.57	10.81	0%	0.56%	2.17%	23774	0.2556	81.59	10.75	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230821	10.77	11.04	10.76	10.81	0.09%	-0.92%	2.17%	29763	0.3246	108.07	10.91	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230818	10.69	11.1	10.67	10.8	0.93%	-1.19%	2.08%	52283	0.5714	200.71	10.93	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230817	10.31	10.71	10.2	10.7	5.21%	1.61%	1.13%	46596	0.4908	188.68	10.53	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230816	10.35	10.4	10.17	10.17	-1.83%	-0.49%	-3.88%	12179	0.1245	54.92	10.22	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230815	10.46	10.46	10.28	10.36	-0.38%	0.29%	-2.08%	9473	0.0979	41.13	10.33	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230814	10.33	10.43	10.2	10.4	1.17%	0.97%	-1.7%	12327	0.127	50.15	10.3	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230811	10.59	10.59	10.28	10.28	-2.65%	-1.06%	-2.84%	14854	0.1544	56.36	10.39	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230810	10.38	10.59	10.3	10.56	2.03%	0.48%	-0.19%	16137	0.1696	41.33	10.51	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230809	10.44	10.45	10.31	10.35	-0.48%	0%	-2.17%	12247	0.1268	31.89	10.35	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230808	10.53	10.54	10.35	10.4	-0.38%	0.1%	-1.7%	11406	0.1185	34.54	10.39	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230807	10.55	10.6	10.4	10.44	-0.95%	-0.48%	-1.32%	13595	0.1426	37.79	10.49	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230804	10.69	10.74	10.52	10.54	-0.66%	-0.47%	-0.38%	14668	0.1554	41.11	10.59	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230803	10.77	10.84	10.6	10.61	-1.58%	-0.28%	0.28%	16444	0.175	47.32	10.64	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230802	10.74	10.9	10.6	10.78	0.19%	-0.09%	1.89%	19973	0.2156	57.61	10.79	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230801	10.7	10.8	10.63	10.76	0.28%	0.37%	1.7%	13677	0.1466	40.65	10.72	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230731	10.81	10.89	10.7	10.73	-0.83%	-0.28%	1.42%	16649	0.1792	49.73	10.76	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230728	10.75	10.92	10.73	10.82	0.19%	0.09%	2.27%	14040	0.1518	44.45	10.81	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230727	10.95	11.01	10.76	10.8	-0.92%	-0.55%	2.08%	13496	0.1465	45.14	10.86	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230726	11.09	11.13	10.86	10.9	-1.98%	-0.37%	3.02%	17783	0.1945	65.65	10.94	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230725	10.95	11.15	10.95	11.12	1.55%	0.27%	5.1%	19156	0.2124	72.76	11.09	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230724	10.86	11.1	10.85	10.95	0.83%	0.09%	3.5%	16606	0.1816	67.37	10.94	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230721	10.99	11.04	10.84	10.86	-1.63%	-0.46%	2.65%	20963	0.2288	83.33	10.91	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230720	11.21	11.22	10.95	11.04	-1.34%	-0.27%	4.35%	18874	0.209	75.95	11.07	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230719	11.25	11.28	11.12	11.19	-0.09%	0%	5.77%	9364	0.1048	37.2	11.19	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230718	11.16	11.27	11.11	11.2	0.54%	0%	5.86%	14989	0.1679	55.39	11.2	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230717	11.16	11.18	10.98	11.14	-0.18%	0.63%	5.29%	13084	0.1449	44.21	11.07	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230714	10.98	11.25	10.89	11.16	1.73%	0.54%	5.48%	18699	0.2076	55.63	11.1	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230713	11.02	11.09	10.81	10.97	-0.27%	0.18%	3.69%	12965	0.142	37.8	10.95	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230712	11.05	11.18	10.96	11	-0.54%	-0.63%	3.97%	14655	0.1623	48.73	11.07	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230711	10.93	11.07	10.82	11.06	1.47%	0.73%	4.54%	13239	0.1454	37.17	10.98	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230710	11.01	11.07	10.83	10.9	-0.82%	0.09%	3.02%	16930	0.1844	52.4	10.89	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230707	11.09	11.19	10.94	10.99	-1.08%	-0.27%	3.88%	18015	0.1986	54.08	11.02	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230706	11.04	11.24	10.93	11.11	0.73%	0.27%	5.01%	21489	0.2382	53.25	11.08	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230705	10.99	11.19	10.9	11.03	0.36%	-0.18%	4.25%	21720	0.2401	55.47	11.05	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230704	10.71	11.01	10.67	10.99	2.52%	0.64%	3.88%	21470	0.2345	48.14	10.92	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230703	10.61	11.19	10.59	10.72	1.32%	-1.29%	1.32%	47994	0.5211	112.92	10.86	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230630	10.66	10.69	10.51	10.58	-0.09%	-0.09%	0%	22216	0.2353	55.56	10.59	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230629	10.37	10.62	10.21	10.59	2.62%	0.67%	0.09%	27887	0.2935	68.37	10.52	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230628	10.39	10.47	10.14	10.32	0.19%	0.29%	-2.46%	24283	0.2499	57.61	10.29	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230627	9.94	10.38	9.9	10.3	3.31%	0.59%	-2.65%	31654	0.3241	72.86	10.24	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230626	10.05	10.28	9.97	9.97	-2.45%	-0.99%	-5.77%	30827	0.3103	70.6	10.07	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230621	10.5	10.52	10.15	10.22	-2.48%	-0.78%	-3.4%	36317	0.374	90.57	10.3	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230620	10.34	10.98	10.16	10.48	2.04%	-0.85%	-0.95%	65510	0.6923	181.49	10.57	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230619	10.16	10.46	10.11	10.27	1.18%	0%	-2.93%	25708	0.264	78.21	10.27	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230616	10.09	10.32	10.07	10.15	0.4%	-0.68%	-4.06%	20733	0.2118	62.28	10.22	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230615	10.15	10.26	10.09	10.11	-0.49%	-0.39%	-4.44%	17850	0.1811	53.25	10.15	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230614	10.21	10.34	10.11	10.16	-0.49%	-0.2%	-3.97%	25277	0.2574	76.59	10.18	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230613	10.37	10.46	10.17	10.21	-1.73%	-0.87%	-3.5%	23632	0.2433	76.25	10.3	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230612	10.48	10.5	10.27	10.39	-0.76%	0.1%	-1.8%	25750	0.2673	87.54	10.38	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230609	10.55	10.59	10.37	10.47	-0.48%	0.1%	-1.04%	25469	0.2664	92.99	10.46	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230608	10.48	10.69	10.47	10.52	-0.66%	-0.38%	-0.57%	16871	0.1781	63.17	10.56	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230607	10.56	10.66	10.4	10.59	0.28%	0.28%	0.09%	13735	0.1451	50.78	10.56	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230606	10.81	10.88	10.55	10.56	-2.67%	-0.94%	-0.19%	24292	0.259	86.19	10.66	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230605	10.7	11	10.69	10.85	1.02%	-0.18%	2.55%	26359	0.2864	95.35	10.87	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230602	10.69	10.82	10.54	10.74	1.13%	0.56%	1.51%	22385	0.239	78.31	10.68	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230601	10.49	10.76	10.49	10.62	0.19%	-0.28%	0.38%	17495	0.1864	66.88	10.65	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230531	10.51	10.62	10.49	10.6	0.95%	0.28%	0.19%	12474	0.1318	47.12	10.57	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230530	10.66	10.7	10.45	10.69	0.47%	1.04%	1.04%	21741	0.2301	74.44	10.58	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230529	10.66	10.8	10.6	10.64	0.09%	-0.09%	0.57%	15730	0.1676	53.67	10.65	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230526	10.73	10.73	10.51	10.63	0.09%	0%	0.47%	17237	0.1832	57.02	10.63	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230525	10.61	10.7	10.39	10.62	0.19%	0.57%	0.38%	22244	0.235	69.25	10.56	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230524	10.6	10.78	10.43	10.6	0.76%	-0.66%	0.19%	24510	0.2615	69.36	10.67	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230523	10.5	10.7	10.5	10.52	-0.85%	-0.85%	-0.57%	18274	0.1938	45.62	10.61	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230522	10.48	10.7	10.37	10.61	1.14%	0.66%	0.28%	24509	0.2583	50.93	10.54	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230519	10.42	10.5	10.27	10.49	0.19%	0.87%	-0.85%	15819	0.1645	29.08	10.4	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230518	10.36	10.53	10.35	10.47	0.96%	0.19%	-1.04%	17610	0.1841	30.98	10.45	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230517	10.25	10.4	10.19	10.37	1.27%	0.58%	-1.98%	18193	0.1876	30.91	10.31	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230516	10.5	10.52	10.2	10.24	-2.2%	-0.78%	-3.21%	23123	0.2386	37.62	10.32	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230515	10.21	10.52	10.2	10.47	2.55%	0.87%	-1.04%	22877	0.2374	34.96	10.38	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230510	10	10.25	9.98	10.03	1.01%	-0.5%	-5.2%	31552	0.3182	41.48	10.08	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230509	10.17	10.24	9.88	9.93	-2.26%	-0.8%	-6.14%	57448	0.5749	81.73	10.01	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230508	9.88	10.42	9.87	10.16	-4.06%	-0.29%	-3.97%	72423	0.738	106.44	10.19	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230505	10.86	10.9	10.37	10.59	-4.34%	0.67%	0.09%	104004	1.0945	161.95	10.52	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230504	12.09	12.09	11.07	11.07	-10%	-1.6%	4.63%	84275	0.9485	146.61	11.25	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230428	12	12.3	11.8	12.3	3.71%	1.23%	16.26%	32268	0.3922	61.7	12.15	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230427	11.79	12.02	11.78	11.86	0.59%	-0.34%	12.1%	23521	0.2798	40.46	11.9	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230426	11.67	12.08	11.6	11.79	1.38%	-0.25%	11.44%	36078	0.4264	61.43	11.82	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230425	12.33	12.49	11.51	11.63	-6.66%	-1.86%	9.92%	57038	0.6761	96.23	11.85	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230424	12.74	12.74	12.33	12.46	-2.2%	0.16%	17.77%	36281	0.4514	67.45	12.44	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230421	12.89	12.89	12.61	12.74	-1.24%	0%	20.42%	31880	0.4061	59.47	12.74	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230420	12.6	12.99	12.54	12.9	2.38%	1.26%	21.93%	37555	0.4786	65.99	12.74	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230419	12.84	12.88	12.51	12.6	-1.79%	-0.24%	19.09%	36830	0.4652	65.58	12.63	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230418	12.97	13.16	12.77	12.83	-1.61%	-0.39%	21.27%	42644	0.5492	79.76	12.88	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230417	13.27	13.59	12.94	13.04	-1.73%	-1.21%	23.25%	61355	0.8096	123.07	13.2	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230414	13.04	13.44	12.8	13.27	3.75%	0.61%	25.43%	73400	0.9679	160.9	13.19	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230413	12.96	13.09	12.68	12.79	-1.08%	-0.31%	20.89%	22657	0.2906	54.36	12.83	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230412	12.72	13.01	12.61	12.93	1.65%	0.54%	22.21%	29257	0.3762	69.02	12.86	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230411	12.71	12.8	12.52	12.72	0%	0.63%	20.23%	27302	0.345	65.2	12.64	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230410	13.13	13.16	12.7	12.72	-3.49%	-1.32%	20.23%	48166	0.6208	117.74	12.89	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230407	12.42	13.37	12.39	13.18	6.38%	1.78%	24.57%	63023	0.8162	168.64	12.95	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230406	12.44	12.51	12.21	12.39	0.16%	0.16%	17.11%	18867	0.2334	52.53	12.37	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230404	12.46	12.53	12.2	12.37	-0.88%	0.08%	16.92%	20533	0.2538	52.32	12.36	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230403	12.64	12.73	12.45	12.48	-1.34%	-0.4%	17.96%	23711	0.2971	61.47	12.53	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230331	12.51	12.69	12.48	12.65	0.48%	0.24%	19.57%	11234	0.1418	28.85	12.62	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230330	12.59	12.65	12.45	12.59	0%	0.48%	19%	18348	0.2299	44.98	12.53	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230329	12.71	12.76	12.54	12.59	-1.02%	-0.32%	19%	18906	0.2387	46.83	12.63	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230328	12.72	12.79	12.52	12.72	0%	0.39%	20.23%	28266	0.3582	71.92	12.67	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230327	12.9	12.98	12.7	12.72	-1.4%	-0.24%	20.23%	22921	0.2922	58.92	12.75	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230324	12.8	12.93	12.7	12.9	0.62%	0.39%	21.93%	17584	0.226	45.9	12.85	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230323	13.02	13.1	12.76	12.82	-1.61%	-0.47%	21.17%	31736	0.4089	89.52	12.88	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230322	12.72	13.22	12.6	13.03	3.17%	0.85%	23.16%	51677	0.6677	131.35	12.92	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230321	12.7	12.77	12.6	12.63	-0.39%	-0.08%	19.38%	19594	0.2477	52.43	12.64	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230320	12.95	12.95	12.54	12.68	0.16%	0%	19.85%	41489	0.5262	102.81	12.68	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230317	12.36	12.79	12.36	12.66	2.34%	0.8%	19.66%	38518	0.4839	94.06	12.56	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230316	12.51	12.52	12.34	12.37	-0.96%	-0.48%	16.92%	25859	0.3214	61.85	12.43	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230315	12.24	12.63	12.23	12.49	2.13%	0.16%	18.05%	24389	0.3041	53.03	12.47	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230314	12.45	12.45	12.04	12.23	-1.69%	0.16%	15.6%	28256	0.345	56.34	12.21	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230313	12.59	12.66	12.33	12.44	-0.4%	0.16%	17.58%	20599	0.2559	39.41	12.42	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230310	12.67	12.85	12.48	12.49	-2.19%	-0.95%	18.05%	26265	0.3311	40.04	12.61	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230309	12.76	12.86	12.62	12.77	-0.08%	0.08%	20.7%	22632	0.2888	31.18	12.76	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230308	12.54	12.79	12.5	12.78	1.35%	0.79%	20.79%	28367	0.3596	37.68	12.68	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230307	12.99	13	12.6	12.61	-2.78%	-1.25%	19.19%	54374	0.6943	65.56	12.77	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230306	13.12	13.12	12.75	12.97	0.08%	0.54%	22.59%	44551	0.5748	55.05	12.9	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230303	12.92	13.04	12.8	12.96	0.86%	0%	22.5%	41196	0.5341	52.07	12.96	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230302	12.67	12.98	12.65	12.85	0.71%	-0.23%	21.46%	60605	0.7808	77.31	12.88	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230301	12.79	12.85	12.53	12.76	-0.08%	0.71%	20.6%	56977	0.722	72.4	12.67	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230228	12.68	12.88	12.48	12.77	0.39%	0.31%	20.7%	58503	0.7449	75.96	12.73	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230227	13.25	13.26	12.04	12.72	0.87%	-1.01%	20.23%	159439	2.0488	219.96	12.85	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230224	11.88	12.65	11.75	12.61	6.41%	1.78%	19.19%	119440	1.4803	193.39	12.39	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230223	12	12.13	11.8	11.85	0.59%	-0.34%	12%	52362	0.6226	95.57	11.89	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230222	11.72	12.02	11.51	11.78	2.88%	0%	11.34%	117271	1.3816	221.94	11.78	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230221	11	11.46	10.98	11.45	4.38%	1.96%	8.22%	50531	0.5673	108.99	11.23	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230220	11.12	11.21	10.83	10.97	-1.26%	0.18%	3.69%	33460	0.3663	71.34	10.95	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230217	10.96	11.3	10.94	11.11	0.63%	-0.36%	5.01%	32912	0.3671	72.65	11.15	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230216	11.64	11.64	10.96	11.04	-4.42%	-1.87%	4.35%	62925	0.7082	140.91	11.25	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230215	11.22	11.57	11.17	11.55	2.85%	1.49%	9.17%	46510	0.5293	113.55	11.38	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230214	11.32	11.35	11.16	11.23	-0.71%	0%	6.14%	21603	0.2425	53.18	11.23	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230213	11.45	11.45	11.2	11.31	-1.31%	-0.09%	6.9%	35628	0.4034	85.85	11.32	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230210	11.57	11.57	11.32	11.46	-0.52%	0.09%	8.32%	28885	0.3306	67.65	11.45	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230209	11.46	11.57	11.4	11.52	0.44%	0%	8.88%	25644	0.2955	58.24	11.52	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230208	11.56	11.58	11.46	11.47	-0.43%	-0.43%	8.41%	27438	0.3161	63.84	11.52	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230207	11.7	11.7	11.35	11.52	-0.52%	0.35%	8.88%	43692	0.5014	103.65	11.48	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230206	11.63	11.78	11.56	11.58	-0.26%	-0.43%	9.45%	23150	0.2692	56.5	11.63	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230203	11.59	11.68	11.46	11.61	-0.26%	0.35%	9.74%	24348	0.2816	56.71	11.57	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230202	11.62	11.71	11.52	11.64	0.17%	0.34%	10.02%	30189	0.3503	69.01	11.6	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230201	11.61	11.62	11.49	11.62	0.17%	0.43%	9.83%	30650	0.3546	67.86	11.57	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230131	11.6	11.66	11.44	11.6	0.52%	0.26%	9.64%	29812	0.3449	65.12	11.57	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230130	11.56	11.66	11.45	11.54	0.09%	-0.35%	9.07%	37465	0.434	71.28	11.58	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230120	11.24	11.54	11.15	11.53	3.41%	1.14%	8.98%	39607	0.4515	65.02	11.4	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230119	11.23	11.24	11.09	11.15	-0.09%	-0.09%	5.39%	17237	0.1923	34.64	11.16	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230118	11.28	11.29	11.14	11.16	-0.36%	-0.27%	5.48%	19789	0.2214	31.03	11.19	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230117	11.38	11.38	11.15	11.2	-0.8%	-0.27%	5.86%	20364	0.2287	31.62	11.23	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230116	11.26	11.44	11.2	11.29	0.71%	-0.18%	6.71%	39483	0.4467	62.18	11.31	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230113	11.36	11.46	11.16	11.21	-1.32%	-0.44%	5.95%	34500	0.3884	55.6	11.26	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230112	11.28	11.56	11.22	11.36	1.34%	-0.44%	7.37%	39539	0.451	65.46	11.41	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230111	11.38	11.48	11.21	11.21	-1.41%	-1.15%	5.95%	34862	0.3953	57.83	11.34	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230110	11.76	11.77	11.03	11.37	-2.82%	0%	7.47%	87716	0.9972	146.93	11.37	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230109	10.8	11.8	10.8	11.7	9.04%	1.04%	10.59%	120776	1.3989	231.77	11.58	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230106	10.8	10.91	10.72	10.73	-0.56%	-0.74%	1.42%	26248	0.2837	56.9	10.81	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230105	10.58	11	10.47	10.79	1.89%	-0.19%	1.98%	41007	0.4432	85.3	10.81	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230104	10.51	10.62	10.41	10.59	0.67%	0.47%	0.09%	29213	0.3079	59.34	10.54	0%	10.53	0%	10.54	0%	10.58	0%	0%
20230103	10.45	10.52	10.37	10.52	0.96%	0.67%	-0.57%	29197	0.3051	53.43	10.45	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221230	10.27	10.46	10.15	10.42	1.56%	0.68%	-1.51%	25691	0.266	51.5	10.35	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221229	10.21	10.42	10.18	10.26	-0.58%	-0.29%	-3.02%	29943	0.308	40.9	10.29	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221228	10.65	10.65	10.22	10.32	-3.55%	-0.48%	-2.46%	42902	0.4448	54.22	10.37	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221227	10.79	10.8	10.54	10.7	0%	0.19%	1.13%	39520	0.4221	49.4	10.68	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221226	10.36	10.73	10.36	10.7	2.39%	0.85%	1.13%	35673	0.3784	41.91	10.61	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221223	10.37	10.55	10.3	10.45	0.29%	0.1%	-1.23%	35540	0.3709	36.71	10.44	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221222	10.54	10.69	10.23	10.42	-0.67%	0%	-1.51%	49371	0.5146	49.88	10.42	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221221	10.72	10.72	10.43	10.49	-1.13%	-0.38%	-0.85%	43947	0.4627	44.44	10.53	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221220	11.15	11.18	10.56	10.61	-3.55%	-1.03%	0.28%	68531	0.7349	69.96	10.72	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221219	11.34	11.41	10.83	11	-3.85%	-0.36%	3.97%	83961	0.9272	89.31	11.04	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221216	12.26	12.31	11.07	11.44	-6.99%	-1.63%	8.13%	134226	1.5605	141.5	11.63	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221215	11.93	12.35	11.86	12.3	3.02%	0.57%	16.26%	76012	0.9297	91.75	12.23	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221214	11.84	11.98	11.67	11.94	1.53%	0.59%	12.85%	67514	0.8011	76.23	11.87	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221213	11.75	11.95	11.46	11.76	0.51%	0.6%	11.15%	79813	0.9329	89.52	11.69	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221212	11.02	11.82	11	11.7	6.07%	1.92%	10.59%	124947	1.4346	144.75	11.48	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221209	11.2	11.26	11.02	11.03	-1.52%	-0.63%	4.25%	52037	0.5775	65.18	11.1	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221208	11.2	11.35	11.07	11.2	0.45%	-0.09%	5.86%	59439	0.6663	76.15	11.21	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221207	10.96	11.18	10.93	11.15	1.27%	0.81%	5.39%	49431	0.5469	64.17	11.06	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221206	11.24	11.24	10.91	11.01	-2.05%	0%	4.06%	68489	0.7538	88.63	11.01	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221205	10.86	11.38	10.86	11.24	3.69%	-0.09%	6.24%	139967	1.5746	184.93	11.25	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221202	10.65	10.89	10.55	10.84	1.4%	0.93%	2.46%	62691	0.6735	82.48	10.74	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221201	10.2	10.91	10.13	10.69	5.53%	0.09%	1.04%	132922	1.42	171.05	10.68	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221130	10.18	10.23	10	10.13	-0.3%	0.2%	-4.25%	44591	0.4507	57.72	10.11	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221129	10.01	10.18	9.91	10.16	1.7%	0.89%	-3.97%	38459	0.3872	43.59	10.07	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221128	9.99	10.2	9.9	9.99	-0.89%	-0.2%	-5.58%	38009	0.3805	38.45	10.01	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221125	10.24	10.25	9.98	10.08	-2.14%	0.1%	-4.73%	46130	0.4645	45.41	10.07	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221124	10.26	10.32	10.12	10.3	0.29%	0.78%	-2.65%	41487	0.424	40.8	10.22	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221123	10.4	10.5	10.08	10.27	-0.96%	0.29%	-2.93%	55404	0.5675	53.57	10.24	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221122	10.6	10.68	10.32	10.37	-3.36%	-1.33%	-1.98%	70305	0.7387	69.12	10.51	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221121	10.16	10.86	10.16	10.73	4.17%	1.13%	1.42%	111424	1.182	106.61	10.61	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221118	10.38	10.45	10.13	10.3	-1.25%	0.1%	-2.65%	74661	0.768	72.9	10.29	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221117	10.48	10.55	10.25	10.43	-1.04%	0.58%	-1.42%	90214	0.9359	87.36	10.37	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221116	10.14	10.66	10.1	10.54	3.33%	0.96%	-0.38%	148776	1.5529	140.41	10.44	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221115	9.67	10.22	9.62	10.2	5.81%	2%	-3.59%	128479	1.2842	119.39	10	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221114	9.85	9.85	9.63	9.64	-2.23%	-0.82%	-8.88%	68313	0.6638	65.54	9.72	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221111	9.9	10.01	9.72	9.86	0.61%	0.2%	-6.81%	61111	0.6015	59.05	9.84	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221110	9.7	9.85	9.58	9.8	1.03%	0.51%	-7.37%	59414	0.5793	55.19	9.75	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221109	9.83	9.93	9.68	9.7	-2.51%	-0.61%	-8.32%	66801	0.6519	56.56	9.76	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221108	9.88	10.2	9.79	9.95	1.53%	-0.3%	-5.95%	106876	1.0667	90.41	9.98	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221107	9.85	9.96	9.7	9.8	0.82%	0%	-7.37%	58989	0.5781	51.18	9.8	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221104	9.84	9.96	9.66	9.72	-0.61%	-0.92%	-8.13%	88611	0.8689	77.69	9.81	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221103	9.63	10.1	9.55	9.78	1.45%	-0.61%	-7.56%	126656	1.2461	116.25	9.84	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221102	9.18	10.08	9.11	9.64	4.67%	0.63%	-8.88%	117094	1.1222	111.31	9.58	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221101	9.22	9.27	8.97	9.21	-0.11%	0.88%	-12.95%	71678	0.6545	68.66	9.13	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221031	9.05	9.69	8.95	9.22	2.44%	-1.28%	-12.85%	68095	0.6359	59.56	9.34	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221028	9.59	9.61	8.95	9	-6.15%	-2.28%	-14.93%	87613	0.8065	73.62	9.21	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221027	9.27	10.1	9.21	9.59	3.45%	-1.64%	-9.36%	142415	1.3886	132.6	9.75	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221026	9.18	9.34	9.1	9.27	1.64%	0.54%	-12.38%	44672	0.4118	45.31	9.22	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221025	9.31	9.39	8.88	9.12	-2.36%	0.33%	-13.8%	57863	0.5259	62.51	9.09	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221024	9.37	9.5	9.26	9.34	0.11%	-0.53%	-11.72%	55824	0.5242	64.78	9.39	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221021	9.5	9.51	9.28	9.33	-1.37%	-0.53%	-11.81%	52305	0.4907	62.5	9.38	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221020	9.46	9.58	9.41	9.46	-0.42%	-0.42%	-10.59%	66308	0.6297	81.52	9.5	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221019	9.55	9.63	9.42	9.5	-1.25%	-0.31%	-10.21%	83401	0.7944	104.71	9.53	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221018	10.19	10.25	9.49	9.62	-2.53%	-1.33%	-9.07%	186810	1.8216	242.96	9.75	0%	10.53	0%	10.54	0%	10.58	0%	0%
20221017	8.95	9.87	8.82	9.87	10.03%	3.03%	-6.71%	102827	0.9854	155.65	9.58	0%	10.53	0%	10.54	0%	10.58	0%	0%
20220720	9.08	9.12	8.98	9.02	-0.22%	0%	-14.74%	27301	0.2462	134.26	9.02	-14.74%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220719	8.99	9.1	8.91	9.04	1.23%	0.33%	-14.56%	31512	0.2838	154.77	9.01	-14.84%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220718	8.72	8.96	8.71	8.93	2.41%	0.34%	-15.6%	25186	0.2242	122.27	8.9	-15.88%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220715	8.96	9.06	8.7	8.72	-3.11%	-1.13%	-17.58%	30599	0.2698	147.13	8.82	-16.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220714	8.91	9.05	8.89	9	0.33%	0.33%	-14.93%	29809	0.2673	145.77	8.97	-15.22%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220713	8.4	9.05	8.37	8.97	5.53%	1.13%	-15.22%	57004	0.5057	275.78	8.87	-16.16%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220712	8.75	8.85	8.49	8.5	-2.86%	-1.73%	-19.66%	30184	0.2611	142.39	8.65	-18.24%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220711	8.88	8.88	8.62	8.75	-0.91%	0.34%	-17.3%	25720	0.2242	122.27	8.72	-17.58%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220708	8.75	9.02	8.7	8.83	1.49%	-0.34%	-16.54%	38208	0.3385	184.6	8.86	-16.26%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220707	8.85	8.87	8.66	8.7	-1.81%	-0.34%	-17.77%	30826	0.269	146.7	8.73	-17.49%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220706	8.71	8.93	8.65	8.86	1.72%	0.8%	-16.26%	41134	0.3617	197.25	8.79	-16.92%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220705	8.88	8.96	8.66	8.71	-2.57%	-0.8%	-17.67%	35170	0.3088	168.4	8.78	-17.01%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220704	8.98	9.12	8.84	8.94	-1.43%	0%	-15.5%	42793	0.3826	208.65	8.94	-15.5%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220701	9	9.12	8.9	9.07	-0.22%	0.78%	-14.27%	49150	0.4422	241.15	9	-14.93%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220630	9.32	9.34	8.95	9.09	-0.76%	0.44%	-14.08%	90973	0.8234	449.04	9.05	-14.46%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220629	9.6	9.88	9.16	9.16	-2.66%	-3.98%	-13.42%	192075	1.8325	999.35	9.54	-9.83%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220628	8.55	9.41	8.54	9.41	10.06%	2.06%	-11.06%	117849	1.0863	592.41	9.22	-12.85%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220627	8.58	8.65	8.51	8.55	0.23%	0%	-19.19%	13996	0.1196	65.22	8.55	-19.19%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220624	8.57	8.65	8.48	8.53	-0.47%	-0.47%	-19.38%	16554	0.1418	77.33	8.57	-19%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220623	8.18	8.59	8.18	8.57	4.64%	1.3%	-19%	31695	0.2682	146.26	8.46	-20.04%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220622	8.38	8.39	8.18	8.19	-1.68%	-1.21%	-22.59%	15433	0.1279	69.75	8.29	-21.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220621	8.35	8.46	8.18	8.33	-0.24%	-0.12%	-21.27%	25833	0.2155	117.52	8.34	-21.17%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220620	8.36	8.42	8.26	8.35	-0.12%	0.12%	-21.08%	15552	0.1297	70.73	8.34	-21.17%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220617	8.42	8.48	8.25	8.36	-1.65%	0%	-20.98%	23787	0.1988	108.41	8.36	-20.98%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220616	8.43	8.5	8.4	8.5	0.95%	0.59%	-19.66%	16147	0.1365	74.44	8.45	-20.13%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220615	8.5	8.65	8.42	8.42	-1.06%	-1.52%	-20.42%	28331	0.2422	132.08	8.55	-19.19%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220614	8.36	8.52	8.18	8.51	0.95%	1.55%	-19.57%	24407	0.2045	111.52	8.38	-20.79%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220613	8.4	8.45	8.27	8.43	0%	0.72%	-20.32%	18368	0.1537	83.82	8.37	-20.89%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220610	8.29	8.53	8.22	8.43	1.32%	-0.12%	-20.32%	23051	0.1946	106.12	8.44	-20.23%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220609	8.65	8.65	8.27	8.32	-3.59%	-1.07%	-21.36%	37239	0.3133	170.86	8.41	-20.51%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220608	8.56	8.71	8.3	8.63	1.41%	1.65%	-18.43%	28250	0.2398	130.77	8.49	-19.75%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220607	8.63	8.64	8.46	8.51	-1.05%	-0.12%	-19.57%	16424	0.14	76.35	8.52	-19.47%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220606	8.56	8.79	8.54	8.6	0.47%	-0.81%	-18.71%	32238	0.2795	152.42	8.67	-18.05%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220602	8.54	8.65	8.45	8.56	-0.23%	0.12%	-19.09%	25652	0.2192	119.54	8.55	-19.19%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220601	8.55	8.64	8.46	8.58	0.82%	0.35%	-18.9%	19384	0.1658	90.42	8.55	-19.19%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220531	8.55	8.69	8.42	8.63	0.7%	0.82%	-18.43%	24499	0.2098	114.41	8.56	-19.09%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220530	8.4	8.67	8.31	8.57	2.27%	0.71%	-19%	28067	0.2389	130.28	8.51	-19.57%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220527	8.34	8.42	8.26	8.38	0.48%	0.36%	-20.79%	17177	0.1434	78.2	8.35	-21.08%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220526	8.26	8.37	7.98	8.34	1.96%	1.58%	-21.17%	23900	0.1961	106.94	8.21	-22.4%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220525	7.92	8.25	7.92	8.18	2.89%	0.37%	-22.68%	21312	0.1736	94.67	8.15	-22.97%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220524	8.41	8.41	7.95	7.95	-4.79%	-2.81%	-24.86%	27024	0.221	120.52	8.18	-22.68%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220523	8.18	8.4	8.17	8.35	2.08%	0.48%	-21.08%	19972	0.166	90.53	8.31	-21.46%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220520	8.16	8.24	8.1	8.18	0.25%	-0.12%	-22.68%	19626	0.1607	87.64	8.19	-22.59%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220519	7.97	8.17	7.91	8.16	0.74%	0.87%	-22.87%	17534	0.1419	77.38	8.09	-23.53%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220518	7.94	8.18	7.84	8.1	2.02%	0.25%	-23.44%	26227	0.2118	115.5	8.08	-23.63%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220517	7.99	8.09	7.9	7.94	-0.38%	-0.63%	-24.95%	16923	0.1352	73.73	7.99	-24.48%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220516	8.02	8.02	7.9	7.97	0.38%	0%	-24.67%	13601	0.1084	59.12	7.97	-24.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220513	7.88	8.04	7.86	7.94	1.02%	-0.13%	-24.95%	19102	0.1519	82.84	7.95	-24.86%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220512	7.77	8.05	7.7	7.86	1.42%	-0.13%	-25.71%	25923	0.2041	111.31	7.87	-25.61%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220511	7.9	8.01	7.74	7.75	-1.9%	-1.9%	-26.75%	26648	0.2105	114.8	7.9	-25.33%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220510	7.82	7.97	7.78	7.9	-0.88%	0.25%	-25.33%	23107	0.1821	99.31	7.88	-25.52%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220509	7.9	8.06	7.68	7.97	0.89%	0%	-24.67%	15595	0.1243	67.79	7.97	-24.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220506	7.67	7.93	7.6	7.9	0.38%	1.54%	-25.33%	23521	0.1829	99.74	7.78	-26.47%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220505	7.8	7.96	7.7	7.87	0.64%	0%	-25.61%	20720	0.163	88.89	7.87	-25.61%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220429	7.33	7.85	7.33	7.82	7.71%	2.09%	-26.09%	40988	0.3139	171.18	7.66	-27.6%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220428	7.35	7.37	7.1	7.26	-0.41%	0.55%	-31.38%	22620	0.1634	89.11	7.22	-31.76%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220427	6.98	7.32	6.8	7.29	3.85%	3.11%	-31.1%	37829	0.2674	145.83	7.07	-33.18%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220426	7.78	7.87	7.01	7.02	-9.88%	-3.84%	-33.65%	47214	0.3446	187.93	7.3	-31%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220425	8.58	8.64	7.79	7.79	-10.05%	-2.63%	-26.37%	64902	0.5189	282.98	8	-24.39%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220422	8.59	8.74	8.46	8.66	0.46%	0.58%	-18.15%	19116	0.1646	89.76	8.61	-18.62%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220421	9.08	9.08	8.56	8.62	-4.65%	-2.05%	-18.53%	31891	0.2805	152.97	8.8	-16.82%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220420	8.79	9.18	8.75	9.04	2.73%	0.44%	-14.56%	49408	0.4449	242.62	9	-14.93%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220419	8.61	8.88	8.56	8.8	2.21%	0.23%	-16.82%	30891	0.2713	147.95	8.78	-17.01%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220418	8.55	8.73	8.48	8.61	0%	0%	-18.62%	17326	0.1491	81.31	8.61	-18.62%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220415	8.85	8.88	8.56	8.61	-2.49%	-0.58%	-18.62%	23702	0.2053	111.96	8.66	-18.15%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220414	8.78	9.04	8.78	8.83	0.23%	-1.01%	-16.54%	23922	0.2133	116.32	8.92	-15.69%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220413	8.97	9.05	8.72	8.81	-2.87%	-0.68%	-16.73%	49695	0.4408	240.39	8.87	-16.16%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220412	8.53	9.18	8.39	9.07	6.08%	3.3%	-14.27%	69975	0.6145	335.11	8.78	-17.01%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220411	8.87	8.94	8.52	8.55	-3.93%	-2.4%	-19.19%	39335	0.3447	187.98	8.76	-17.2%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220408	9.09	9.17	8.81	8.9	-1.33%	-0.34%	-15.88%	29344	0.262	142.88	8.93	-15.6%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220407	9.16	9.16	8.97	9.02	-1.53%	-0.44%	-14.74%	31580	0.286	155.97	9.06	-14.37%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220401	8.83	8.99	8.72	8.96	1.24%	1.13%	-15.31%	38466	0.3409	185.91	8.86	-16.26%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220331	8.79	8.99	8.75	8.85	0.57%	-0.11%	-16.35%	29413	0.2607	142.17	8.86	-16.26%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220330	8.81	8.87	8.7	8.8	0.34%	0.11%	-16.82%	35222	0.3095	168.78	8.79	-16.92%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220329	9.01	9.02	8.7	8.77	-2.34%	-0.68%	-17.11%	46818	0.4134	225.45	8.83	-16.54%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220328	9.12	9.12	8.82	8.98	-1.54%	0.34%	-15.12%	43320	0.3878	211.48	8.95	-15.41%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220325	8.9	9.2	8.88	9.12	1.45%	0.11%	-13.8%	52542	0.4788	261.11	9.11	-13.89%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220324	9.13	9.21	8.96	8.99	-1.21%	-0.66%	-15.03%	48554	0.4396	239.73	9.05	-14.46%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220323	9.2	9.27	9.06	9.1	-1.19%	-0.66%	-13.99%	50488	0.4625	252.22	9.16	-13.42%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220322	9.33	9.47	9.17	9.21	-0.65%	-0.65%	-12.95%	69344	0.6425	350.38	9.27	-12.38%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220321	9.25	9.34	9.09	9.27	-0.11%	0.65%	-12.38%	59330	0.5466	298.09	9.21	-12.95%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220318	9.27	9.4	9.21	9.28	0.98%	-0.11%	-12.29%	57202	0.5312	289.69	9.29	-12.19%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220317	9.26	9.39	9.09	9.19	-0.43%	-0.43%	-13.14%	97402	0.8992	490.37	9.23	-12.76%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220316	8.99	9.32	8.82	9.23	4.06%	0.98%	-12.76%	118637	1.0839	591.1	9.14	-13.61%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220315	9.58	9.59	8.82	8.87	-7.51%	-2.95%	-16.16%	125672	1.1484	626.27	9.14	-13.61%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220311	9.95	9.95	9.46	9.73	-4.04%	0.93%	-8.03%	137923	1.3291	724.82	9.64	-8.88%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220310	10.08	10.39	10.08	10.14	-1.36%	-0.49%	-4.16%	123843	1.2616	688.01	10.19	-3.69%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220309	10.59	10.94	10	10.28	-3.02%	-1.72%	-2.84%	145669	1.5239	831.05	10.46	-1.13%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220308	11.14	11.14	10.32	10.6	-5.94%	-0.93%	0.19%	194646	2.0826	1135.74	10.7	1.13%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220307	11.6	11.85	11	11.27	-6.78%	-1.14%	6.52%	268626	3.0614	1669.52	11.4	7.75%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220304	12.1	12.55	12.09	12.09	-9.98%	-0.66%	14.27%	279707	3.4051	1856.96	12.17	15.03%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220303	13	13.63	12.22	13.43	6%	2.99%	26.94%	599873	7.8236	4266.56	13.04	23.25%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220302	12.67	12.67	12.15	12.67	9.98%	0.8%	19.75%	446923	5.6195	3064.57	12.57	18.81%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220301	10.48	11.52	10.48	11.52	10.03%	1.41%	8.88%	57931	0.658	358.84	11.36	7.37%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220228	10.71	10.87	10.36	10.47	-3.32%	-0.57%	-1.04%	66596	0.701	382.29	10.53	-0.47%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220225	11	11.25	10.72	10.83	-4.58%	-1.1%	2.36%	117967	1.2918	704.48	10.95	3.5%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220224	10.83	11.88	10.8	11.35	1.52%	0.53%	7.28%	184758	2.085	1137.05	11.29	6.71%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220223	10.84	11.76	10.72	11.18	3.61%	0%	5.67%	173756	1.9422	1059.17	11.18	5.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220222	10.44	11.46	10.35	10.79	3.55%	-2.71%	1.98%	142362	1.5793	861.26	11.09	4.82%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220221	10.58	10.59	10.31	10.42	-0.38%	0.29%	-1.51%	25389	0.2637	143.81	10.39	-1.8%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220218	10.25	10.49	10.1	10.46	2.05%	1.16%	-1.13%	23014	0.2379	129.74	10.34	-2.27%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220217	10.42	10.45	10.21	10.25	-1.63%	-0.49%	-3.12%	19321	0.199	108.52	10.3	-2.65%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220216	10.39	10.49	10.26	10.42	0.19%	0.39%	-1.51%	26581	0.276	150.52	10.38	-1.89%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220215	10.49	10.53	10.26	10.4	-1.23%	0.48%	-1.7%	26380	0.273	148.88	10.35	-2.17%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220214	10.02	10.6	10.02	10.53	5.41%	0.86%	-0.47%	46439	0.485	264.49	10.44	-1.32%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220211	10.35	10.36	9.95	9.99	-2.92%	-0.89%	-5.58%	25891	0.261	142.34	10.08	-4.73%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220210	10.6	10.66	10.26	10.29	-1.81%	-0.96%	-2.74%	22196	0.2307	125.81	10.39	-1.8%	10.53	0%	10.54	0%	10.58	0%	0.09%
20220209	10.29	10.64	10.2	10.48	1.85%	0.38%	-0.95%	34017	0.3552	193.71	10.44	-1.32%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211203	10.2	10.25	9.9	9.9	-1.79%	-1.1%	-6.43%	54418	0.5446	297	10.01	-5.39%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211202	10.55	10.63	9.96	10.08	-2.33%	-1.18%	-4.73%	140628	1.4351	782.63	10.2	-3.59%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211201	9.3	10.32	9.29	10.32	10.02%	0.78%	-2.46%	126091	1.291	704.04	10.24	-3.21%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211130	9.02	9.58	9	9.38	4.34%	0.32%	-11.34%	66800	0.6243	340.46	9.35	-11.63%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211129	9.21	9.35	8.85	8.99	-5.86%	-0.88%	-15.03%	51902	0.4709	256.8	9.07	-14.27%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211126	9.79	9.79	9.49	9.55	-1.65%	-0.21%	-9.74%	30842	0.2952	160.99	9.57	-9.55%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211125	9.78	9.85	9.66	9.71	-1.52%	-0.41%	-8.22%	25516	0.2487	135.63	9.75	-7.84%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211124	9.92	10.07	9.79	9.86	-1.4%	-0.2%	-6.81%	29582	0.2924	159.46	9.88	-6.62%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211123	10.23	10.39	9.92	10	-2.15%	-0.7%	-5.48%	46003	0.4633	252.66	10.07	-4.82%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211122	9.58	10.29	9.46	10.22	7.02%	1.89%	-3.4%	72743	0.7299	398.05	10.03	-5.2%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211119	9.57	9.77	9.53	9.55	-0.52%	-0.83%	-9.74%	43062	0.4148	226.21	9.63	-8.98%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211118	9.99	10.05	9.56	9.6	-4.29%	-1.23%	-9.26%	48582	0.4724	257.62	9.72	-8.13%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211117	10.01	10.13	9.86	10.03	-1.18%	0.5%	-5.2%	49529	0.4943	269.56	9.98	-5.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211116	9.65	10.26	9.6	10.15	3.78%	1.1%	-4.06%	87666	0.8805	480.18	10.04	-5.1%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211115	9.6	9.87	9.4	9.78	0.51%	2.09%	-7.56%	59859	0.5735	312.76	9.58	-9.45%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211112	9.3	9.8	9.22	9.73	2.64%	1.88%	-8.03%	82143	0.7842	427.66	9.55	-9.74%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211111	9.21	10.05	9.16	9.48	2.6%	-1.66%	-10.4%	112328	1.0834	590.83	9.64	-8.88%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211110	9.03	9.26	8.93	9.24	2.33%	1.32%	-12.67%	41845	0.3816	208.1	9.12	-13.8%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211109	8.83	9.09	8.73	9.03	3.08%	0.78%	-14.65%	38733	0.3469	189.18	8.96	-15.31%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211108	8.85	9.02	8.7	8.76	-1.68%	-0.45%	-17.2%	20770	0.1827	99.63	8.8	-16.82%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211105	8.77	9.07	8.77	8.91	0.68%	0.34%	-15.78%	27075	0.2403	131.05	8.88	-16.07%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211104	8.6	8.93	8.55	8.85	2.08%	0.57%	-16.35%	35653	0.3136	171.02	8.8	-16.82%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211103	8.5	8.74	8.45	8.67	1.64%	0.46%	-18.05%	19708	0.17	92.71	8.63	-18.43%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211102	8.69	8.73	8.45	8.53	-1.5%	-0.35%	-19.38%	24581	0.2103	114.69	8.56	-19.09%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211101	8.18	8.94	8.04	8.66	6.52%	0.23%	-18.15%	44818	0.3871	211.1	8.64	-18.34%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211029	8.08	8.34	7.93	8.13	0.49%	0.25%	-23.16%	17689	0.1434	78.2	8.11	-23.35%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211028	8.34	8.38	8.03	8.09	-2.65%	-0.37%	-23.53%	18327	0.1489	81.2	8.12	-23.25%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211027	8.57	8.57	8.2	8.31	-3.15%	-0.48%	-21.46%	23794	0.1987	108.36	8.35	-21.08%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211026	8.76	8.8	8.55	8.58	-2.94%	-0.69%	-18.9%	24061	0.2078	113.32	8.64	-18.34%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211025	8.5	8.86	8.5	8.84	3.15%	0.91%	-16.45%	27870	0.2442	133.17	8.76	-17.2%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211022	8.52	8.92	8.5	8.57	0.35%	-1.49%	-19%	25030	0.2177	118.72	8.7	-17.77%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211021	8.73	8.78	8.5	8.54	-1.95%	-0.47%	-19.28%	18685	0.1603	87.42	8.58	-18.9%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211020	8.82	8.86	8.68	8.71	-1.8%	-0.34%	-17.67%	13820	0.1208	65.88	8.74	-17.39%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211019	8.84	8.95	8.81	8.87	-0.56%	0%	-16.16%	18695	0.1659	90.47	8.87	-16.16%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211018	8.52	8.96	8.49	8.92	3.84%	1.36%	-15.69%	31058	0.2734	149.1	8.8	-16.82%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211015	8.57	8.65	8.47	8.59	0.35%	0.35%	-18.81%	18824	0.1612	87.91	8.56	-19.09%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211014	8.6	8.69	8.46	8.56	-0.35%	-0.35%	-19.09%	21550	0.1851	100.94	8.59	-18.81%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211013	8.87	8.87	8.41	8.59	-3.27%	0%	-18.81%	38156	0.3278	178.76	8.59	-18.81%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211012	8.71	9.2	8.7	8.88	1.49%	-1%	-16.07%	55972	0.5018	273.65	8.97	-15.22%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211011	8.67	8.87	8.57	8.75	0.92%	0.11%	-17.3%	32270	0.2822	153.9	8.74	-17.39%	10.53	0%	10.54	0%	10.58	0%	0.09%
20211008	8.2	8.87	8.19	8.67	7.43%	0.58%	-18.05%	51150	0.4409	240.44	8.62	-18.53%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210930	7.9	8.12	7.86	8.07	2.15%	0.88%	-23.72%	12351	0.0988	53.88	8	-24.39%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210929	8.23	8.23	7.88	7.9	-3.89%	-1.25%	-25.33%	14342	0.1147	62.55	8	-24.39%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210928	8.09	8.35	7.98	8.22	2.11%	0.61%	-22.31%	13974	0.1142	62.28	8.17	-22.78%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210927	8.29	8.35	7.89	8.05	-2.78%	-0.37%	-23.91%	17506	0.1415	77.17	8.08	-23.63%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210924	8.54	8.54	8.23	8.28	-2.93%	-0.84%	-21.74%	20316	0.1697	92.55	8.35	-21.08%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210923	8.52	8.55	8.39	8.53	0.12%	0.83%	-19.38%	16311	0.138	75.26	8.46	-20.04%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210922	8.36	8.53	8.26	8.52	1.55%	1.31%	-19.47%	15990	0.1345	73.35	8.41	-20.51%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210917	8.39	8.56	8.26	8.39	-0.94%	-0.12%	-20.7%	17038	0.1431	78.04	8.4	-20.6%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210916	8.58	8.62	8.43	8.47	-0.59%	-0.59%	-19.94%	22285	0.1899	103.56	8.52	-19.47%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210915	8.3	8.58	8.25	8.52	1.55%	0.59%	-19.47%	26118	0.2213	120.68	8.47	-19.94%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210914	8.45	8.52	8.3	8.39	-0.36%	-0.36%	-20.7%	18691	0.1574	85.84	8.42	-20.42%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210913	8.31	8.45	8.26	8.42	1.32%	0.6%	-20.42%	14203	0.1189	64.84	8.37	-20.89%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210910	8.48	8.48	8.27	8.31	-1.89%	-0.36%	-21.46%	21962	0.1831	99.85	8.34	-21.17%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210909	8.4	8.5	8.35	8.47	1.44%	0.24%	-19.94%	22069	0.1864	101.65	8.45	-20.13%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210908	8.25	8.42	8.17	8.35	1.21%	0.12%	-21.08%	15953	0.1331	72.59	8.34	-21.17%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210907	8.22	8.26	8.16	8.25	0.49%	0.36%	-22.02%	10624	0.0873	47.61	8.22	-22.31%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210906	8.18	8.26	8.09	8.21	0.74%	0.37%	-22.4%	18347	0.1501	81.86	8.18	-22.68%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210729	7.42	7.43	7.34	7.37	0.96%	-0.14%	-30.34%	6494	0.0479	26.12	7.38	-30.25%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210728	7.42	7.45	7.17	7.3	-2.54%	0.14%	-31%	11393	0.0831	45.32	7.29	-31.1%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210727	7.6	7.61	7.45	7.49	-1.06%	-0.66%	-29.21%	9239	0.0697	38.01	7.54	-28.73%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210726	7.72	7.72	7.52	7.57	-1.94%	-0.39%	-28.45%	11354	0.0863	47.06	7.6	-28.17%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210723	7.87	7.88	7.7	7.72	-2.03%	-0.39%	-27.03%	12355	0.0958	52.24	7.75	-26.75%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210722	7.84	7.89	7.78	7.88	0%	0.38%	-25.52%	8607	0.0676	36.87	7.85	-25.8%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210721	7.84	7.95	7.7	7.88	0.77%	0.64%	-25.52%	16044	0.1256	68.5	7.83	-25.99%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210720	7.86	7.86	7.74	7.82	-0.64%	0.64%	-26.09%	8864	0.0689	37.57	7.77	-26.56%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210719	7.91	7.93	7.8	7.87	-0.88%	0.13%	-25.61%	7090	0.0557	30.38	7.86	-25.71%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210716	7.94	8	7.93	7.94	-0.25%	-0.13%	-24.95%	5696	0.0453	24.7	7.95	-24.86%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210715	8.15	8.15	7.9	7.96	-1.97%	-0.25%	-24.76%	14657	0.1169	63.75	7.98	-24.57%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210714	8.2	8.21	8.1	8.12	-0.85%	-0.12%	-23.25%	6609	0.0537	29.29	8.13	-23.16%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210713	8.24	8.24	8.1	8.19	-0.12%	0.49%	-22.59%	8605	0.0701	38.23	8.15	-22.97%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210712	8.14	8.24	8.14	8.2	0.74%	0.12%	-22.5%	10339	0.0847	46.19	8.19	-22.59%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210709	8.16	8.16	8.06	8.14	0.37%	0.25%	-23.06%	9794	0.0795	43.35	8.12	-23.25%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210708	8.22	8.25	8.09	8.11	-1.58%	-0.37%	-23.35%	10095	0.0822	44.83	8.14	-23.06%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210707	8.18	8.29	8.17	8.24	0%	0.24%	-22.12%	8980	0.0738	40.25	8.22	-22.31%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210706	8.11	8.27	8.11	8.24	0.86%	0.37%	-22.12%	9524	0.0782	42.65	8.21	-22.4%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210705	8.26	8.26	8.08	8.17	-0.24%	0.49%	-22.78%	16319	0.1327	72.37	8.13	-23.16%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210702	8.45	8.5	8.16	8.19	-2.85%	-1.21%	-22.59%	27083	0.2244	122.38	8.29	-21.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210701	8.55	8.56	8.4	8.43	-0.94%	-0.71%	-20.32%	8312	0.0706	38.5	8.49	-19.75%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210630	8.46	8.53	8.39	8.51	1.19%	0.24%	-19.57%	7090	0.0602	32.83	8.49	-19.75%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210629	8.58	8.61	8.37	8.41	-2.1%	-0.71%	-20.51%	16568	0.1403	76.51	8.47	-19.94%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210628	8.58	8.64	8.5	8.59	-0.12%	0.47%	-18.81%	11718	0.1002	54.64	8.55	-19.19%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210625	8.56	8.8	8.56	8.6	0%	-0.58%	-18.71%	16447	0.1423	77.6	8.65	-18.24%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210624	8.59	8.67	8.5	8.6	-0.12%	0%	-18.71%	19216	0.1653	90.15	8.6	-18.71%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210623	8.64	8.76	8.54	8.61	-0.35%	-0.23%	-18.62%	19501	0.1682	91.73	8.63	-18.43%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210622	8.27	8.7	8.2	8.64	4.1%	1.41%	-18.34%	37599	0.3203	174.67	8.52	-19.47%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210621	8.55	8.55	7.6	8.3	1.97%	0.12%	-21.55%	15075	0.1249	68.11	8.29	-21.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210618	8.08	8.14	8.02	8.14	0.37%	0.74%	-23.06%	6086	0.0492	26.83	8.08	-23.63%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210617	8.23	8.29	8.05	8.11	-1.46%	-0.12%	-23.35%	12177	0.0989	53.93	8.12	-23.25%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210616	8.27	8.3	8.15	8.23	0.49%	0%	-22.21%	9626	0.0792	43.19	8.23	-22.21%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210615	8.51	8.54	8.33	8.34	-1.42%	-0.83%	-21.17%	14956	0.1258	68.6	8.41	-20.51%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210611	8.47	8.57	8.38	8.46	0.71%	-0.47%	-20.04%	15241	0.1296	70.68	8.5	-19.66%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210610	8.45	8.46	8.36	8.4	-0.24%	-0.24%	-20.6%	9955	0.0838	45.7	8.42	-20.42%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210609	8.32	8.54	8.3	8.42	1.45%	-0.36%	-20.42%	18588	0.1571	85.67	8.45	-20.13%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210608	8.29	8.32	8.25	8.3	0.24%	0.24%	-21.55%	6448	0.0534	29.12	8.28	-21.74%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210607	8.29	8.29	8.22	8.28	-0.12%	0.12%	-21.74%	5759	0.0476	25.96	8.27	-21.83%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210604	8.35	8.4	8.2	8.29	-1.19%	-0.24%	-21.64%	11149	0.0927	50.55	8.31	-21.46%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210603	8.19	8.42	8.15	8.39	2.32%	0.48%	-20.7%	18130	0.1513	82.51	8.35	-21.08%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210602	8.31	8.31	8.17	8.2	-1.09%	-0.36%	-22.5%	8736	0.0719	39.21	8.23	-22.21%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210601	8.29	8.31	8.24	8.29	0%	0.24%	-21.64%	8860	0.0733	39.97	8.27	-21.83%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210531	8.32	8.33	8.27	8.29	-0.24%	0%	-21.64%	7109	0.0589	32.12	8.29	-21.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210528	8.3	8.33	8.24	8.31	0.48%	0.24%	-21.46%	9014	0.0747	40.74	8.29	-21.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210527	8.25	8.28	8.22	8.27	0.36%	0.36%	-21.83%	5985	0.0493	26.89	8.24	-22.12%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210526	8.23	8.28	8.21	8.24	0.12%	-0.12%	-22.12%	7792	0.0643	35.07	8.25	-22.02%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210525	8.24	8.28	8.18	8.23	-0.12%	0.12%	-22.21%	5378	0.0442	24.1	8.22	-22.31%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210524	8.22	8.34	8.18	8.24	0.24%	0.12%	-22.12%	6573	0.0541	29.5	8.23	-22.21%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210521	8.31	8.31	8.21	8.22	-0.6%	-0.48%	-22.31%	7642	0.0631	34.41	8.26	-21.93%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210520	8.27	8.34	8.23	8.27	-0.12%	-0.12%	-21.83%	7774	0.0644	35.12	8.28	-21.74%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210519	8.4	8.48	8.28	8.28	-1.66%	-0.6%	-21.74%	13022	0.1085	59.17	8.33	-21.27%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210518	8.27	8.48	8.22	8.42	1.81%	0.72%	-20.42%	17240	0.1442	78.64	8.36	-20.98%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210517	8.21	8.3	8.2	8.27	0%	0.36%	-21.83%	8929	0.0736	40.14	8.24	-22.12%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210514	8.17	8.34	8.17	8.27	0.12%	0%	-21.83%	8511	0.0704	38.39	8.27	-21.83%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210513	8.31	8.36	8.19	8.26	-1.2%	-0.12%	-21.93%	9577	0.0792	43.19	8.27	-21.83%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210512	8.22	8.38	8.14	8.36	1.95%	0.84%	-20.98%	13959	0.1157	63.1	8.29	-21.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210511	8.25	8.25	8.11	8.2	-0.49%	0.12%	-22.5%	8636	0.0707	38.56	8.19	-22.59%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210510	7.99	8.26	7.99	8.24	2.49%	1.1%	-22.12%	15697	0.128	69.8	8.15	-22.97%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210507	7.85	8.09	7.85	8.04	-0.12%	0.5%	-24.01%	7558	0.0605	32.99	8	-24.39%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210506	7.96	8.05	7.96	8.05	0.88%	0.37%	-23.91%	5508	0.0442	24.1	8.02	-24.2%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210430	7.97	8.08	7.95	7.98	-0.5%	-0.25%	-24.57%	6325	0.0506	27.59	8	-24.39%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210429	7.98	8.09	7.95	8.02	0.25%	0.25%	-24.2%	9410	0.0753	41.06	8	-24.39%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210428	8.01	8.04	7.93	8	0.63%	0.38%	-24.39%	5623	0.0448	24.43	7.97	-24.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210427	8.09	8.09	7.93	7.95	-1.12%	-0.25%	-24.86%	6503	0.0518	28.25	7.97	-24.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210426	8.01	8.14	8.01	8.04	-0.5%	-0.5%	-24.01%	7393	0.0597	32.56	8.08	-23.63%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210423	8.19	8.21	8.03	8.08	-1.7%	-0.25%	-23.63%	9594	0.0777	42.37	8.1	-23.44%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210422	8.17	8.24	8.11	8.22	0.98%	0.37%	-22.31%	11392	0.0933	50.88	8.19	-22.59%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210421	8.17	8.21	8.12	8.14	-0.73%	-0.25%	-23.06%	5846	0.0477	26.01	8.16	-22.87%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210416	8.13	8.28	8.09	8.19	0.74%	0%	-22.59%	18501	0.1516	82.67	8.19	-22.59%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210415	8	8.18	7.98	8.13	1.25%	0.25%	-23.16%	11808	0.0958	52.24	8.11	-23.35%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210414	7.85	8.04	7.85	8.03	1.9%	0.88%	-24.1%	7348	0.0585	31.9	7.96	-24.76%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210413	7.94	7.99	7.84	7.88	-0.76%	-0.38%	-25.52%	8374	0.0662	36.1	7.91	-25.24%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210412	8.23	8.24	7.91	7.94	-3.64%	-1.37%	-24.95%	15183	0.1222	66.64	8.05	-23.91%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210409	8.2	8.24	8.12	8.24	0.86%	0.49%	-22.12%	10049	0.0824	44.94	8.2	-22.5%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210408	8.16	8.21	8.12	8.17	0.25%	-0.12%	-22.78%	11279	0.0923	50.34	8.18	-22.68%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210407	8.13	8.17	8.07	8.15	0.74%	0.25%	-22.97%	10877	0.0884	48.21	8.13	-23.16%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210406	8.13	8.18	8.07	8.09	0.25%	0%	-23.53%	5796	0.0469	25.58	8.09	-23.53%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210402	8.07	8.16	8.03	8.07	-0.37%	0%	-23.72%	5537	0.0447	24.38	8.07	-23.72%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210401	8.2	8.2	8.06	8.1	-1.1%	-0.25%	-23.44%	12369	0.1004	54.75	8.12	-23.25%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210330	8.06	8.26	7.98	8.18	0.86%	0.74%	-22.68%	18694	0.1518	82.78	8.12	-23.25%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210329	8.08	8.16	8.01	8.11	1.37%	0.12%	-23.35%	8584	0.0695	37.9	8.1	-23.44%	10.53	0%	10.54	0%	10.58	0%	0.09%
20210326	8.02	8.08	7.91	8	0.5%	0.25%	-24.39%	6806	0.0543	29.61	7.98	-24.57%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201215	8.73	8.75	8.64	8.69	-0.34%	0%	-17.86%	6767	0.0588	32.07	8.69	-17.86%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201214	8.76	8.77	8.65	8.72	-0.34%	0.11%	-17.58%	10915	0.0951	51.86	8.71	-17.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201211	8.94	8.94	8.68	8.75	-1.57%	-0.34%	-17.3%	14134	0.1241	67.68	8.78	-17.01%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201210	8.87	8.97	8.78	8.89	0%	0.23%	-15.97%	9457	0.0839	45.75	8.87	-16.16%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201209	9.1	9.12	8.88	8.89	-2.52%	-0.78%	-15.97%	15184	0.1361	74.22	8.96	-15.31%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201208	9.14	9.2	9.07	9.12	-0.11%	0.11%	-13.8%	6894	0.0628	34.25	9.11	-13.89%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201207	9.29	9.3	9.12	9.13	-1.72%	-0.76%	-13.71%	13763	0.1266	69.04	9.2	-13.04%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201204	9.34	9.34	9.22	9.29	-0.21%	0.22%	-12.19%	11465	0.1063	57.97	9.27	-12.38%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201203	9.34	9.42	9.23	9.31	-0.32%	0%	-12%	17153	0.1597	87.09	9.31	-12%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201202	9.36	9.38	9.28	9.34	0.21%	0%	-11.72%	8686	0.0811	44.23	9.34	-11.72%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201201	9.17	9.38	9.15	9.32	0.98%	0.32%	-11.91%	12319	0.1144	62.39	9.29	-12.19%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201130	9.28	9.39	9.21	9.23	-0.54%	-0.75%	-12.76%	12069	0.1123	61.24	9.3	-12.1%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201127	9.23	9.32	9.18	9.28	0.32%	0.32%	-12.29%	15882	0.1469	80.11	9.25	-12.57%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201126	9.22	9.28	9.16	9.25	0%	0.33%	-12.57%	10258	0.0946	51.59	9.22	-12.85%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201125	9.4	9.54	9.22	9.25	-1.18%	-1.7%	-12.57%	26404	0.2484	135.46	9.41	-11.06%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201124	9.34	9.4	9.29	9.36	0.21%	0.21%	-11.53%	9660	0.0902	49.19	9.34	-11.72%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201123	9.35	9.42	9.27	9.34	0.32%	-0.11%	-11.72%	10654	0.0996	54.32	9.35	-11.63%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201120	9.38	9.38	9.29	9.31	-0.96%	-0.11%	-12%	10721	0.0999	54.48	9.32	-11.91%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201119	9.31	9.42	9.28	9.4	0.64%	0.43%	-11.15%	14224	0.1332	72.64	9.36	-11.53%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201118	9.24	9.38	9.24	9.34	0.65%	0.21%	-11.72%	12158	0.1133	61.79	9.32	-11.91%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201117	9.25	9.44	9.2	9.28	-0.64%	-0.22%	-12.29%	18893	0.1757	95.82	9.3	-12.1%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201116	9.2	9.34	9.14	9.34	1.63%	0.86%	-11.72%	16767	0.1552	84.64	9.26	-12.48%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201113	9.13	9.21	9.04	9.19	0.88%	0.77%	-13.14%	8402	0.0766	41.77	9.12	-13.8%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201112	9.06	9.16	9.06	9.11	0.22%	-0.11%	-13.89%	6569	0.0599	32.67	9.12	-13.8%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201111	9.15	9.15	9.05	9.09	-0.66%	0.11%	-14.08%	7597	0.069	37.63	9.08	-14.18%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201110	9.25	9.34	9.09	9.15	-0.44%	-0.65%	-13.52%	13443	0.1238	67.51	9.21	-12.95%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201109	9.18	9.28	9.14	9.19	0.66%	-0.33%	-13.14%	16735	0.1543	84.15	9.22	-12.85%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201106	9.18	9.18	9.04	9.13	-0.33%	0.11%	-13.71%	9091	0.0829	45.21	9.12	-13.8%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201105	9.04	9.16	9.01	9.16	1.89%	0.44%	-13.42%	11033	0.1006	54.86	9.12	-13.8%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201104	9.08	9.08	8.93	8.99	-0.66%	0%	-15.03%	7698	0.0692	37.74	8.99	-15.03%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201103	8.84	9.07	8.82	9.05	2.72%	0.78%	-14.46%	13356	0.1199	65.39	8.98	-15.12%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201102	8.93	8.94	8.75	8.81	-1.23%	-0.34%	-16.73%	12019	0.1062	57.92	8.84	-16.45%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201030	9.06	9.1	8.9	8.92	-1.22%	-0.89%	-15.69%	11762	0.1059	57.75	9	-14.93%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201029	9.01	9.12	9.01	9.03	-0.88%	-0.33%	-14.65%	7678	0.0696	37.96	9.06	-14.37%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201028	9.14	9.14	8.97	9.11	0.11%	0.77%	-13.89%	9929	0.0898	48.97	9.04	-14.56%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201027	9.12	9.18	9.06	9.1	-0.87%	-0.11%	-13.99%	6311	0.0575	31.36	9.11	-13.89%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201026	9.31	9.31	9.02	9.18	0.22%	0%	-13.23%	8475	0.0778	42.43	9.18	-13.23%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201023	9.19	9.29	9.14	9.16	-0.22%	-0.76%	-13.42%	9163	0.0846	46.14	9.23	-12.76%	10.53	0%	10.54	0%	10.58	0%	0.09%
20201022	9.14	9.26	8.98	9.18	0.44%	0.33%	-13.23%	9404	0.086	46.9	9.15	-13.52%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200909	10.29	10.39	10.13	10.25	-0.87%	-0.29%	-3.12%	33758	0.3471	189.29	10.28	-2.84%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200908	10.1	10.39	10.04	10.34	2.58%	0.98%	-2.27%	34341	0.3515	191.69	10.24	-3.21%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200907	10.18	10.4	10.01	10.08	-1.37%	-1.47%	-4.73%	39177	0.4009	218.63	10.23	-3.31%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200904	10	10.24	9.91	10.22	0.2%	0.89%	-3.4%	20973	0.2125	115.89	10.13	-4.25%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200903	10.15	10.25	10.08	10.2	0.49%	0.2%	-3.59%	22432	0.2283	124.5	10.18	-3.78%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200902	10.18	10.22	10.02	10.15	-0.29%	0.2%	-4.06%	17160	0.1738	94.78	10.13	-4.25%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200901	10.1	10.21	10.03	10.18	0.89%	0.59%	-3.78%	16296	0.1649	89.93	10.12	-4.35%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200831	10.15	10.27	10.08	10.09	0%	-0.69%	-4.63%	22768	0.2314	126.19	10.16	-3.97%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200828	10.06	10.14	9.96	10.09	0.3%	0.3%	-4.63%	20294	0.2041	111.31	10.06	-4.91%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200827	9.71	10.06	9.65	10.06	3.6%	1.51%	-4.91%	27834	0.2758	150.41	9.91	-6.33%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200826	9.9	9.97	9.65	9.71	-2.22%	-0.92%	-8.22%	21020	0.206	112.34	9.8	-7.37%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200825	9.96	9.98	9.86	9.93	-0.1%	0.1%	-6.14%	17331	0.172	93.8	9.92	-6.24%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200824	10.03	10.03	9.91	9.94	-0.8%	-0.2%	-6.05%	16489	0.1642	89.55	9.96	-5.86%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200821	9.97	10.13	9.97	10.02	0.4%	-0.1%	-5.29%	17224	0.1727	94.18	10.03	-5.2%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200820	9.97	10.05	9.92	9.98	-0.4%	0%	-5.67%	19965	0.1992	108.63	9.98	-5.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200819	10.2	10.2	10.01	10.02	-1.67%	-0.6%	-5.29%	22062	0.2224	121.28	10.08	-4.73%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200818	10.32	10.36	10.16	10.19	-0.29%	-0.39%	-3.69%	28461	0.2911	158.75	10.23	-3.31%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200817	10.1	10.24	10.08	10.22	0.79%	0.29%	-3.4%	33492	0.3413	186.13	10.19	-3.69%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200814	10.01	10.16	9.84	10.14	1.3%	1.6%	-4.16%	29254	0.292	159.24	9.98	-5.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200813	10.02	10.24	9.95	10.01	-0.2%	-0.6%	-5.39%	29278	0.2949	160.82	10.07	-4.82%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200812	9.83	10.04	9.7	10.03	1.21%	1.83%	-5.2%	34595	0.3407	185.8	9.85	-6.9%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200811	10.2	10.24	9.85	9.91	-3.13%	-1.29%	-6.33%	45359	0.4553	248.3	10.04	-5.1%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200810	10.2	10.48	10.14	10.23	-0.49%	-0.58%	-3.31%	39380	0.4051	220.92	10.29	-2.74%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200807	10.12	10.54	9.95	10.28	1.38%	0.39%	-2.84%	85410	0.8748	477.07	10.24	-3.21%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200806	10.14	10.36	9.98	10.14	-0.98%	0%	-4.16%	48967	0.4964	270.71	10.14	-4.16%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200805	9.86	10.45	9.79	10.24	3.43%	0.49%	-3.21%	93341	0.9509	518.57	10.19	-3.69%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200804	9.82	10.13	9.7	9.9	0.81%	0%	-6.43%	61290	0.6066	330.81	9.9	-6.43%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200803	9.77	9.82	9.69	9.82	1.55%	0.51%	-7.18%	37823	0.3696	201.56	9.77	-7.66%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200731	9.53	9.72	9.52	9.67	1.15%	0.42%	-8.6%	25671	0.2471	134.75	9.63	-8.98%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200730	9.55	9.66	9.52	9.56	-0.1%	-0.21%	-9.64%	19816	0.1899	103.56	9.58	-9.45%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200729	9.43	9.6	9.43	9.57	0.74%	0.53%	-9.55%	18778	0.1788	97.51	9.52	-10.02%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200728	9.26	9.58	9.26	9.5	2.59%	0.32%	-10.21%	22830	0.2163	117.96	9.47	-10.49%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200727	9.27	9.41	9.16	9.26	-0.64%	0.33%	-12.48%	18337	0.1693	92.33	9.23	-12.76%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200724	9.6	9.76	9.3	9.32	-3.82%	-2.31%	-11.91%	28338	0.2704	147.46	9.54	-9.83%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200723	9.75	9.75	9.42	9.69	-0.82%	1.15%	-8.41%	35385	0.3391	184.93	9.58	-9.45%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200722	9.7	9.83	9.7	9.77	0.1%	-0.1%	-7.66%	37319	0.3648	198.94	9.78	-7.56%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200721	9.79	9.82	9.66	9.76	0%	0.21%	-7.75%	36814	0.3586	195.56	9.74	-7.94%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200720	9.51	9.76	9.51	9.76	2.31%	0.72%	-7.75%	34348	0.3328	181.49	9.69	-8.41%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200717	9.39	9.54	9.33	9.54	1.92%	1.17%	-9.83%	22852	0.2156	117.58	9.43	-10.87%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200716	9.53	9.63	9.33	9.36	-1.58%	-1.27%	-11.53%	31812	0.3015	164.42	9.48	-10.4%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200715	9.79	9.81	9.45	9.51	-2.76%	-0.94%	-10.11%	32526	0.3122	170.26	9.6	-9.26%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200714	9.78	9.91	9.56	9.78	-0.61%	0.41%	-7.56%	43849	0.4272	232.97	9.74	-7.94%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200713	9.61	9.87	9.61	9.84	2.5%	0.61%	-6.99%	44110	0.4312	235.15	9.78	-7.56%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200710	9.72	9.83	9.56	9.6	-1.74%	-1.13%	-9.26%	40278	0.3909	213.18	9.71	-8.22%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200709	9.62	9.86	9.57	9.77	1.45%	0.41%	-7.66%	56887	0.5536	301.9	9.73	-8.03%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200708	9.41	9.66	9.38	9.63	1.8%	1.05%	-8.98%	46874	0.4467	243.61	9.53	-9.92%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200707	9.53	9.61	9.37	9.46	-0.53%	-0.21%	-10.59%	45063	0.4271	232.92	9.48	-10.4%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200706	9.35	9.54	9.3	9.51	2.04%	0.74%	-10.11%	52494	0.4956	270.27	9.44	-10.78%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200703	8.98	9.38	8.96	9.32	3.79%	0.87%	-11.91%	51373	0.4745	258.77	9.24	-12.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200702	8.86	8.99	8.82	8.98	1.35%	0.56%	-15.12%	17159	0.1532	83.55	8.93	-15.6%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200701	8.89	8.91	8.82	8.86	-0.11%	0%	-16.26%	12759	0.113	61.62	8.86	-16.26%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200630	8.84	8.94	8.83	8.87	0.45%	-0.11%	-16.16%	14643	0.13	70.89	8.88	-16.07%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200629	8.92	8.92	8.78	8.83	-1.01%	0.11%	-16.54%	16193	0.1428	77.88	8.82	-16.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200624	9.02	9.16	8.89	8.92	-2.41%	-0.67%	-15.69%	35105	0.3152	171.89	8.98	-15.12%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200623	9.55	9.56	9.12	9.14	-4.29%	-1.93%	-13.61%	62702	0.5842	318.59	9.32	-11.91%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200622	9.06	9.57	8.99	9.55	5.64%	2.36%	-9.74%	58095	0.5421	295.63	9.33	-11.81%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200619	9.09	9.11	9.01	9.04	-0.22%	-0.11%	-14.56%	8200	0.0742	40.46	9.05	-14.46%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200618	9.15	9.24	9.09	9.18	0.66%	0.11%	-13.23%	10582	0.097	52.9	9.17	-13.33%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200617	9.12	9.15	8.99	9.12	0%	0.66%	-13.8%	11214	0.1016	55.41	9.06	-14.37%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200616	8.96	9.12	8.96	9.12	1.79%	0.77%	-13.8%	10566	0.0956	52.14	9.05	-14.46%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200615	9.06	9.19	8.95	8.96	-1.1%	-0.88%	-15.31%	13125	0.1186	64.68	9.04	-14.56%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200612	8.85	9.13	8.82	9.06	0.11%	0.67%	-14.37%	11908	0.1072	58.46	9	-14.93%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200611	9.13	9.2	9	9.05	-1.42%	-0.66%	-14.46%	9946	0.0906	49.41	9.11	-13.89%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200610	9.26	9.27	9.11	9.18	-0.86%	0.22%	-13.23%	9976	0.0914	49.84	9.16	-13.42%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200609	9.23	9.28	9.16	9.26	0.33%	0.33%	-12.48%	9566	0.0883	48.15	9.23	-12.76%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200608	9.26	9.29	9.18	9.23	0.11%	-0.11%	-12.76%	11522	0.1065	58.08	9.24	-12.67%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200605	9.27	9.27	9.15	9.22	-0.54%	0.22%	-12.85%	9235	0.085	46.35	9.2	-13.04%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200604	9.21	9.28	9.16	9.27	0.76%	0.43%	-12.38%	10818	0.0998	54.43	9.23	-12.76%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200603	9.31	9.41	9.19	9.2	-1.08%	-0.76%	-13.04%	19149	0.1775	96.8	9.27	-12.38%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200602	9.29	9.36	9.22	9.3	0.22%	0.11%	-12.1%	17942	0.1667	90.91	9.29	-12.19%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200601	9.25	9.3	9.16	9.28	0.43%	0.54%	-12.29%	22269	0.2056	112.12	9.23	-12.76%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200529	8.98	9.27	8.94	9.24	2.9%	0.76%	-12.67%	31472	0.2887	157.44	9.17	-13.33%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200528	8.91	9.04	8.82	8.98	0.45%	0.67%	-15.12%	11263	0.1005	54.81	8.92	-15.69%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200527	8.9	9.06	8.9	8.94	-0.22%	-0.45%	-15.5%	8641	0.0776	42.32	8.98	-15.12%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200526	8.75	8.97	8.75	8.96	2.05%	0.45%	-15.31%	11189	0.0998	54.43	8.92	-15.69%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200525	8.74	8.79	8.66	8.78	0.57%	0.46%	-17.01%	7436	0.065	35.45	8.74	-17.39%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200522	8.9	8.9	8.65	8.73	-1.91%	-0.23%	-17.49%	9912	0.0867	47.28	8.75	-17.3%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200521	9.01	9.09	8.9	8.9	-1.22%	-0.67%	-15.88%	9238	0.0828	45.15	8.96	-15.31%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200520	9.08	9.14	8.97	9.01	-0.66%	-0.22%	-14.84%	11249	0.1016	55.41	9.03	-14.65%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200519	9.01	9.11	9.01	9.07	0.67%	0.11%	-14.27%	12932	0.1171	63.86	9.06	-14.37%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200518	8.86	9.04	8.82	9.01	2.04%	0.45%	-14.84%	17412	0.1561	85.13	8.97	-15.22%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200515	8.91	8.95	8.83	8.83	-0.79%	-0.56%	-16.54%	10984	0.0975	53.17	8.88	-16.07%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200514	8.96	8.99	8.9	8.9	-1.22%	-0.45%	-15.88%	9091	0.0813	44.34	8.94	-15.5%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200513	8.99	9.03	8.89	9.01	0.22%	0.33%	-14.84%	11096	0.0996	54.32	8.98	-15.12%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200512	9.07	9.15	8.89	8.99	-1.32%	-0.11%	-15.03%	19464	0.1751	95.49	9	-14.93%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200511	9.08	9.15	9.04	9.11	-0.11%	0.33%	-13.89%	20792	0.1888	102.96	9.08	-14.18%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200508	9.17	9.17	8.98	9.12	-0.65%	0.66%	-13.8%	30833	0.2795	152.42	9.06	-14.37%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200507	8.79	9.39	8.77	9.18	4.32%	0.66%	-13.23%	50669	0.462	251.95	9.12	-13.8%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200506	8.62	8.8	8.6	8.8	1.03%	0.92%	-16.82%	16910	0.1475	80.44	8.72	-17.58%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200430	8.65	8.75	8.6	8.71	1.16%	0.23%	-17.67%	17552	0.1526	83.22	8.69	-17.86%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200429	8.75	8.75	8.54	8.61	0.35%	-0.35%	-18.62%	8677	0.075	40.9	8.64	-18.34%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200428	8.83	8.91	8.4	8.58	-3.49%	-0.12%	-18.9%	12752	0.1095	59.72	8.59	-18.81%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200427	8.9	8.92	8.69	8.89	1.14%	0.57%	-15.97%	8226	0.0727	39.65	8.84	-16.45%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200424	8.91	8.96	8.74	8.79	-1.68%	-0.68%	-16.92%	9605	0.085	46.35	8.85	-16.35%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200423	8.92	8.99	8.86	8.94	0.11%	0.11%	-15.5%	10861	0.097	52.9	8.93	-15.6%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200422	8.73	8.95	8.66	8.93	2.06%	0.79%	-15.6%	14954	0.1325	72.26	8.86	-16.26%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200421	8.82	8.82	8.67	8.75	-0.91%	0.34%	-17.3%	8868	0.0773	42.16	8.72	-17.58%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200420	8.75	8.83	8.66	8.83	1.38%	1.15%	-16.54%	8954	0.0782	42.65	8.73	-17.49%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200417	8.8	8.83	8.71	8.71	-0.57%	-0.8%	-17.67%	7540	0.0662	36.1	8.78	-17.01%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200416	8.65	8.78	8.6	8.76	0.46%	0.69%	-17.2%	8491	0.0739	40.3	8.7	-17.77%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200415	8.83	8.86	8.7	8.72	-1.69%	-0.8%	-17.58%	9045	0.0795	43.35	8.79	-16.92%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200414	8.66	8.89	8.66	8.87	2.54%	0.91%	-16.16%	11259	0.099	53.99	8.79	-16.92%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200413	8.74	8.74	8.54	8.65	-1.03%	0.35%	-18.24%	12426	0.1071	58.41	8.62	-18.53%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200410	8.98	8.98	8.7	8.74	-2.46%	-0.68%	-17.39%	12645	0.1113	60.7	8.8	-16.82%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200409	9.02	9.07	8.93	8.96	-0.11%	-0.44%	-15.31%	10901	0.0981	53.5	9	-14.93%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200408	8.9	8.99	8.83	8.97	0.45%	0.56%	-15.22%	13912	0.1241	67.68	8.92	-15.69%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200407	8.89	8.96	8.81	8.93	2.06%	0.34%	-15.6%	17512	0.1559	85.02	8.9	-15.88%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200403	8.95	9	8.7	8.75	-2.78%	-0.79%	-17.3%	16080	0.1418	77.33	8.82	-16.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200402	8.5	9.01	8.49	9	5.26%	2.27%	-14.93%	21344	0.1878	102.42	8.8	-16.82%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200401	8.6	8.72	8.55	8.55	-0.35%	-1.04%	-19.19%	9782	0.0845	46.08	8.64	-18.34%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200331	8.68	8.8	8.55	8.58	-0.92%	-1.15%	-18.9%	9525	0.0827	45.1	8.68	-17.96%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200324	9.12	9.27	9.01	9.19	1.21%	0.44%	-13.14%	18008	0.1647	89.82	9.15	-13.52%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200323	9	9.18	8.89	9.08	-0.87%	0.78%	-14.18%	12656	0.114	62.17	9.01	-14.84%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200320	9	9.33	9	9.16	2.35%	0.33%	-13.42%	18332	0.1674	91.29	9.13	-13.71%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200319	8.9	9	8.7	8.95	0.56%	1.13%	-15.41%	11459	0.1014	55.3	8.85	-16.35%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200318	9.01	9.17	8.83	8.9	-1.22%	-1.66%	-15.88%	16669	0.1508	82.24	9.05	-14.46%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200317	9.01	9.11	8.61	9.01	0.22%	0.78%	-14.84%	20834	0.1862	101.54	8.94	-15.5%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200316	9.16	9.34	8.9	8.99	-1.32%	-1.64%	-15.03%	18335	0.1675	91.35	9.14	-13.61%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200313	8.88	9.18	8.79	9.11	-2.15%	1.79%	-13.89%	27906	0.2498	136.23	8.95	-15.41%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200312	9.53	9.53	9.26	9.31	-2.62%	-0.43%	-12%	22244	0.2079	113.38	9.35	-11.63%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200311	9.61	9.78	9.53	9.56	-0.93%	-1.14%	-9.64%	20541	0.1987	108.36	9.67	-8.6%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200310	9.3	9.65	9.11	9.65	2.12%	2.22%	-8.79%	24058	0.227	123.79	9.44	-10.78%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200309	9.63	9.68	9.44	9.45	-4.16%	-1.05%	-10.68%	21967	0.2098	114.41	9.55	-9.74%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200306	9.69	9.92	9.65	9.86	0.72%	0.51%	-6.81%	23314	0.2286	124.67	9.81	-7.28%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200305	9.85	9.85	9.7	9.79	1.24%	0.1%	-7.47%	21134	0.2066	112.67	9.78	-7.56%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200304	9.5	9.69	9.42	9.67	1.58%	0.83%	-8.6%	20237	0.194	105.8	9.59	-9.36%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200303	9.48	9.64	9.35	9.52	1.17%	0%	-10.02%	18546	0.1765	96.25	9.52	-10.02%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200302	9.05	9.48	9.05	9.41	4.79%	1.07%	-11.06%	23212	0.216	117.79	9.31	-12%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200228	9.18	9.39	8.96	8.98	-5.97%	-1.97%	-15.12%	25516	0.2338	127.5	9.16	-13.42%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200227	9.51	9.68	9.45	9.55	-0.1%	-0.1%	-9.74%	13475	0.1288	70.24	9.56	-9.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200226	9.38	9.79	9.25	9.56	0.95%	0%	-9.64%	24704	0.2361	128.76	9.56	-9.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200225	9.48	9.53	9.21	9.47	-2.47%	0.64%	-10.49%	26347	0.248	135.25	9.41	-11.06%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200224	9.83	9.83	9.64	9.71	-1.32%	-0.1%	-8.22%	18883	0.1835	100.07	9.72	-8.13%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200221	9.8	9.97	9.75	9.84	0.51%	-0.1%	-6.99%	19120	0.1883	102.69	9.85	-6.9%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200220	9.53	9.86	9.46	9.79	3.27%	1.24%	-7.47%	22317	0.2158	117.69	9.67	-8.6%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200219	9.65	9.65	9.47	9.48	-1.25%	-0.84%	-10.4%	15452	0.1477	80.55	9.56	-9.64%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200218	9.45	9.62	9.39	9.6	1.59%	0.95%	-9.26%	15798	0.1502	81.91	9.51	-10.11%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200217	9.2	9.45	9.15	9.45	3.39%	0.96%	-10.68%	15612	0.1461	79.67	9.36	-11.53%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200214	9.16	9.26	9.01	9.14	-0.44%	-0.44%	-13.61%	11355	0.1042	56.82	9.18	-13.23%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200213	9.38	9.38	9.17	9.18	-1.29%	-0.86%	-13.23%	12820	0.1187	64.73	9.26	-12.48%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200212	9.18	9.32	9.18	9.3	0.98%	0.43%	-12.1%	12626	0.1169	63.75	9.26	-12.48%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200211	9.25	9.44	9.2	9.21	-0.43%	-0.97%	-12.95%	17211	0.16	87.26	9.3	-12.1%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200210	9.02	9.27	8.96	9.25	2.89%	1.43%	-12.57%	17812	0.1624	88.56	9.12	-13.8%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200207	8.96	9.06	8.86	8.99	0.22%	0.45%	-15.03%	20794	0.1862	101.54	8.95	-15.41%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200206	8.88	9.08	8.8	8.97	1.01%	0.11%	-15.22%	18030	0.1615	88.07	8.96	-15.31%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200205	8.75	8.95	8.6	8.88	2.07%	0.34%	-16.07%	19622	0.1736	94.67	8.85	-16.35%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200204	8.28	8.84	8.28	8.7	-5.43%	0.46%	-17.77%	25209	0.2183	119.05	8.66	-18.15%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200203	9.2	9.2	9.2	9.2	-9.98%	-0.11%	-13.04%	4584	0.0422	23.01	9.21	-12.95%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200123	10.59	10.59	10.21	10.22	-3.77%	-1.54%	-3.4%	18166	0.1886	102.85	10.38	-1.89%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200122	10.64	10.66	10.49	10.62	-0.09%	0.38%	0.38%	14041	0.1486	81.04	10.58	0%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200121	10.66	10.7	10.62	10.63	-0.09%	-0.19%	0.47%	12684	0.1351	73.68	10.65	0.66%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200120	10.68	10.7	10.56	10.64	-0.37%	0.19%	0.57%	13493	0.1433	78.15	10.62	0.38%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200117	10.72	10.79	10.66	10.68	-0.28%	-0.37%	0.95%	8898	0.0954	52.03	10.72	1.32%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200116	10.85	10.85	10.67	10.71	-0.93%	-0.28%	1.23%	14978	0.1609	87.75	10.74	1.51%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200115	10.89	10.92	10.79	10.81	-1.1%	-0.18%	2.17%	15766	0.1708	93.15	10.83	2.36%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200114	10.91	11.04	10.87	10.93	0.18%	-0.18%	3.31%	22351	0.2447	133.45	10.95	3.5%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200113	10.83	10.91	10.76	10.91	0.46%	0.46%	3.12%	17886	0.1942	105.91	10.86	2.65%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200110	10.92	10.96	10.78	10.86	-0.46%	0%	2.65%	18683	0.2029	110.65	10.86	2.65%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200109	10.79	11.03	10.79	10.91	0.65%	0.09%	3.12%	33353	0.3634	198.18	10.9	3.02%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200108	11	11.09	10.84	10.84	-1%	-1.09%	2.46%	31714	0.3477	189.62	10.96	3.59%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200107	10.98	11.15	10.9	10.95	-0.36%	0%	3.5%	30754	0.3369	183.73	10.95	3.5%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200106	10.96	11.11	10.81	10.99	1.67%	0.73%	3.88%	43894	0.479	261.22	10.91	3.12%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200103	10.75	11	10.73	10.81	0.56%	-0.46%	2.17%	35944	0.3905	212.96	10.86	2.65%	10.53	0%	10.54	0%	10.58	0%	0.09%
20200102	10.71	10.83	10.71	10.75	0.37%	0%	1.61%	31072	0.334	182.15	10.75	1.61%	10.53	0%	10.54	0%	10.58	0%	0.09%