首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 津荣天宇300988
    4. 返回上一页 刷新
股票代码（例：sz300988）       456条   (进入津荣天宇股票专站) 津荣天宇股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 21.06 21.37 21.02 21.2 0.28% 0% 0% 24901 0.528 144.44 21.2 0% 0 0% 0 0% 0 0% 0%
20230927 20.82 21.5 20.6 21.14 1.05% -0.05% 0% 29719 0.6287 188.1 21.15 0% 0 0% 0 0% 0 0% 0%
20230926 20.79 21.39 20.64 20.92 0.63% -0.48% 0% 24681 0.5187 177.34 21.02 0% 0 0% 0 0% 0 0% 0%
20230925 20.51 20.93 20.51 20.79 0.78% -0.05% 0% 13084 0.2721 101.46 20.8 0% 0 0% 0 0% 0 0% 0%
20230922 20.2 20.64 20.12 20.63 1.78% 0.54% 0% 11981 0.2458 90.57 20.52 0% 0 0% 0 0% 0 0% 0%
20230921 20.29 20.46 20.04 20.27 0% 0.25% 0% 10084 0.2039 73.24 20.22 0% 0 0% 0 0% 0 0% 0%
20230920 20.43 20.55 20.23 20.27 -1.27% -0.1% 0% 6652 0.135 48.11 20.29 0% 0 0% 0 0% 0 0% 0%
20230919 20.68 20.8 20.35 20.53 -1.53% -0.1% 0% 11039 0.2269 73.33 20.55 0% 0 0% 0 0% 0 0% 0%
20230918 20.16 21.05 20.11 20.85 2.96% 0.58% 0% 16877 0.3498 114.54 20.73 0% 0 0% 0 0% 0 0% 0%
20230915 20.52 20.57 20.02 20.25 -0.05% -0.2% 0% 8330 0.169 56.28 20.29 0% 0 0% 0 0% 0 0% 0%
20230914 20.43 20.6 20.17 20.26 -0.98% -0.25% 0% 9935 0.2018 61.96 20.31 0% 0 0% 0 0% 0 0% 0%
20230913 20.68 20.89 20.25 20.46 -1.73% -0.05% 0% 9747 0.1995 57.93 20.47 0% 0 0% 0 0% 0 0% 0%
20230912 20.8 21.14 20.54 20.82 0.87% -0.05% 0% 13040 0.2716 65.67 20.83 0% 0 0% 0 0% 0 0% 0%
20230911 20.47 20.68 20.26 20.64 0.83% 0.44% 0% 13126 0.2697 61.09 20.55 0% 0 0% 0 0% 0 0% 0%
20230908 20.22 20.77 20.21 20.47 0.84% -0.1% 0% 14884 0.305 69.41 20.49 0% 0 0% 0 0% 0 0% 0%
20230907 20.48 20.76 20.26 20.3 -1.84% -0.49% 0% 9720 0.1983 44.89 20.4 0% 0 0% 0 0% 0 0% 0%
20230906 20.45 20.7 20.18 20.68 2.02% 0.78% 0% 19853 0.4074 91.91 20.52 0% 0 0% 0 0% 0 0% 0%
20230905 20.44 20.52 20.19 20.27 -0.34% -0.3% 0% 8498 0.1728 41.01 20.33 0% 0 0% 0 0% 0 0% 0%
20230904 20.45 20.6 20 20.34 0.15% 0.1% 0% 13305 0.2703 62.38 20.32 0% 0 0% 0 0% 0 0% 0%
20230901 19.97 20.57 19.97 20.31 0.64% 0.15% 0% 20324 0.4122 97.79 20.28 0% 0 0% 0 0% 0 0% 0%
20230831 20.4 20.55 20.18 20.18 -1.18% -0.74% 0% 18007 0.366 90.49 20.33 0% 0 0% 0 0% 0 0% 0%
20230830 20.18 20.72 19.8 20.42 3.87% -0.24% 0% 39710 0.8127 212.09 20.47 0% 0 0% 0 0% 0 0% 0%
20230829 18.54 19.79 18.43 19.66 4.57% 1.08% 0% 23463 0.4563 120.84 19.45 0% 0 0% 0 0% 0 0% 0%
20230828 19.61 19.73 18.42 18.8 0.97% -1% 0% 13026 0.2474 74.62 18.99 0% 0 0% 0 0% 0 0% 0%
20230825 18.52 19.17 18.42 18.62 -0.05% -0.21% 0% 16391 0.3059 118.81 18.66 0% 0 0% 0 0% 0 0% 0%
20230824 18.77 19.02 18.43 18.63 -1.32% -0.37% 0% 9295 0.1738 72.22 18.7 0% 0 0% 0 0% 0 0% 0%
20230823 19.08 19.19 18.81 18.88 -1.05% -0.53% 0% 7283 0.1382 60.31 18.98 0% 0 0% 0 0% 0 0% 0%
20230822 19.97 19.97 18.72 19.08 -2.1% -0.31% 0% 13498 0.2584 110.02 19.14 0% 0 0% 0 0% 0 0% 0%
20230821 19.58 19.91 19.37 19.49 -0.97% -0.86% 0% 9010 0.1771 77.23 19.66 0% 0 0% 0 0% 0 0% 0%
20230818 19.59 20.06 19.43 19.68 0.72% -0.96% 0% 13215 0.2626 114.97 19.87 0% 0 0% 0 0% 0 0% 0%
20230817 19.09 19.58 18.88 19.54 2.3% 1.24% 0% 9623 0.1857 82.45 19.3 0% 0 0% 0 0% 0 0% 0%
20230816 19.54 19.54 19.09 19.1 -2.05% -0.68% 0% 7404 0.1424 63.42 19.23 0% 0 0% 0 0% 0 0% 0%
20230815 19.55 19.55 19.28 19.5 -0.26% 0.52% 0% 7097 0.1377 62.27 19.4 0% 0 0% 0 0% 0 0% 0%
20230814 19.45 19.57 19.15 19.55 0.51% 1.03% 0% 8999 0.1741 77.01 19.35 0% 0 0% 0 0% 0 0% 0%
20230811 19.87 19.9 19.45 19.45 -1.52% -1.07% 0% 8895 0.1749 74.87 19.66 0% 0 0% 0 0% 0 0% 0%
20230810 20.01 20.04 19.61 19.75 -0.6% -0.15% 0% 5263 0.1041 35.84 19.78 0% 0 0% 0 0% 0 0% 0%
20230809 20.12 20.3 19.76 19.87 -1.54% -0.25% 0% 9433 0.1879 54.05 19.92 0% 0 0% 0 0% 0 0% 0%
20230808 20.17 20.34 19.98 20.18 0.05% 0.25% 0% 6567 0.1322 42.38 20.13 0% 0 0% 0 0% 0 0% 0%
20230807 20.32 20.4 20.01 20.17 -0.59% 0% 0% 6455 0.1302 41.57 20.17 0% 0 0% 0 0% 0 0% 0%
20230804 20.52 20.52 20.1 20.29 0% 0.05% 0% 8615 0.1747 55.49 20.28 0% 0 0% 0 0% 0 0% 0%
20230803 20.7 20.7 20.16 20.29 -1.31% 0.05% 0% 8160 0.1655 52.05 20.28 0% 0 0% 0 0% 0 0% 0%
20230802 20.53 20.7 20.47 20.56 -0.34% 0.05% 0% 5128 0.1054 31.48 20.55 0% 0 0% 0 0% 0 0% 0%
20230801 20.84 20.85 20.43 20.63 -0.86% 0.24% 0% 8714 0.1793 51.73 20.58 0% 0 0% 0 0% 0 0% 0%
20230731 20.67 21.1 20.55 20.81 0.43% -0.1% 0% 11438 0.2383 64.78 20.83 0% 0 0% 0 0% 0 0% 0%
20230728 20.86 20.97 20.18 20.72 -0.96% 0.53% 0% 18833 0.3881 103.32 20.61 0% 0 0% 0 0% 0 0% 0%
20230727 20.4 21.55 20.4 20.92 2.6% -0.66% 0% 32019 0.6742 176.8 21.06 0% 0 0% 0 0% 0 0% 0%
20230726 20.63 20.63 20.23 20.39 -0.92% 0.1% 0% 9126 0.1859 51.58 20.37 0% 0 0% 0 0% 0 0% 0%
20230725 20.2 20.58 20.15 20.58 2.95% 1.03% 0% 9782 0.1993 51.18 20.37 0% 0 0% 0 0% 0 0% 0%
20230724 20.2 20.22 19.76 19.99 -0.99% -0.05% 0% 6665 0.1333 33.68 20 0% 0 0% 0 0% 0 0% 0%
20230721 20.65 20.74 20.12 20.19 -2.6% -0.69% 0% 11733 0.2385 59 20.33 0% 0 0% 0 0% 0 0% 0%
20230720 21.23 21.29 20.55 20.73 -2.03% -0.43% 0% 15484 0.3223 75.24 20.82 0% 0 0% 0 0% 0 0% 0%
20230719 21.59 21.59 21.06 21.16 -1.58% -0.42% 0% 9667 0.2054 49.2 21.25 0% 0 0% 0 0% 0 0% 0%
20230718 21.05 21.7 20.83 21.5 2.43% 0.7% 0% 17514 0.3739 87.31 21.35 0% 0 0% 0 0% 0 0% 0%
20230717 21.27 21.33 20.83 20.99 -1.32% -0.05% 0% 14097 0.296 67.59 21 0% 0 0% 0 0% 0 0% 0%
20230714 21.45 21.78 21.2 21.27 -1.16% -0.75% 0% 17727 0.3799 84.15 21.43 0% 0 0% 0 0% 0 0% 0%
20230713 21.45 21.77 21.36 21.52 -0.14% -0.14% 0% 17698 0.3814 84.64 21.55 0% 0 0% 0 0% 0 0% 0%
20230712 21.7 22.02 21.42 21.55 -0.78% -1.06% 0% 19594 0.4267 68.12 21.78 0% 0 0% 0 0% 0 0% 0%
20230711 21.44 21.83 21.2 21.72 1.5% 0.79% 0% 14689 0.3166 66.2 21.55 0% 0 0% 0 0% 0 0% 0%
20230710 21.81 21.93 21.35 21.4 -1.2% -0.74% 0% 11721 0.2527 37.17 21.56 0% 0 0% 0 0% 0 0% 0%
20230707 21.53 22.01 21.37 21.66 0.37% -0.41% 0% 21988 0.4782 67.65 21.75 0% 0 0% 0 0% 0 0% 0%
20230706 21.56 21.72 21.2 21.58 0.33% 0.28% 0% 9350 0.2012 39.02 21.52 0% 0 0% 0 0% 0 0% 0%
20230705 21.83 21.98 21.47 21.51 -1.24% -0.6% 0% 14383 0.3113 42.3 21.64 0% 0 0% 0 0% 0 0% 0%
20230704 21.4 21.86 21.31 21.78 1.92% 0.41% 0% 21063 0.4568 84.95 21.69 0% 0 0% 0 0% 0 0% 0%
20230703 21.53 21.87 21.3 21.37 -0.51% -0.47% 0% 19501 0.4186 76.68 21.47 0% 0 0% 0 0% 0 0% 0%
20230630 21.3 21.76 21.22 21.48 0.33% 0% 0% 20480 0.4399 78.25 21.48 0% 0 0% 0 0% 0 0% 0%
20230629 20.81 21.53 20.71 21.41 2.64% 0.52% 0% 34266 0.73 129.01 21.3 0% 0 0% 0 0% 0 0% 0%
20230628 21.17 21.18 20.33 20.86 -1.04% 0.72% 0% 19328 0.4002 73.69 20.71 0% 0 0% 0 0% 0 0% 0%
20230627 20.49 21.17 20.43 21.08 3.84% 0.76% 0% 21408 0.4479 78.69 20.92 0% 0 0% 0 0% 0 0% 0%
20230626 20.89 21.07 20.3 20.3 -2.45% -1.65% 0% 15117 0.312 55.7 20.64 0% 0 0% 0 0% 0 0% 0%
20230621 20.84 21.08 20.65 20.81 -0.14% -0.48% 0% 17011 0.3557 64.12 20.91 0% 0 0% 0 0% 0 0% 0%
20230620 20.6 20.94 20.6 20.84 0.77% 0.14% 0% 12823 0.2668 47.97 20.81 0% 0 0% 0 0% 0 0% 0%
20230619 20.79 21.21 20.63 20.68 -0.77% -0.62% 0% 11221 0.2335 40.9 20.81 0% 0 0% 0 0% 0 0% 0%
20230616 20.95 21.04 20.67 20.84 -0.53% 0.05% 0% 15412 0.321 55.83 20.83 0% 0 0% 0 0% 0 0% 0%
20230615 20.45 20.98 20.34 20.95 1.95% 0.53% 0% 16375 0.3412 59.32 20.84 0% 0 0% 0 0% 0 0% 0%
20230614 20.99 21 20.48 20.55 -1.44% -0.29% 0% 14680 0.3025 53.62 20.61 0% 0 0% 0 0% 0 0% 0%
20230613 20.73 21.15 20.6 20.85 0.48% -0.19% 0% 18510 0.3867 69.01 20.89 0% 0 0% 0 0% 0 0% 0%
20230612 19.89 20.8 19.6 20.75 5.01% 1.62% 0% 29752 0.6074 111.64 20.42 0% 0 0% 0 0% 0 0% 0%
20230609 19.6 20.08 19.58 19.76 0.92% -0.4% 0% 12064 0.2394 46.75 19.84 0% 0 0% 0 0% 0 0% 0%
20230608 19.44 20.1 19.44 19.58 -0.05% -0.71% 0% 11768 0.2321 44.96 19.72 0% 0 0% 0 0% 0 0% 0%
20230607 20 20.04 19.41 19.59 -2.25% -0.2% 0% 15439 0.303 56.14 19.63 0% 0 0% 0 0% 0 0% 0%
20230606 20.62 20.8 19.99 20.04 -3.24% -1.04% 0% 14754 0.2988 54.46 20.25 0% 0 0% 0 0% 0 0% 0%
20230605 20.98 21 20.58 20.71 -0.67% -0.24% 0% 11779 0.2445 44.27 20.76 0% 0 0% 0 0% 0 0% 0%
20230602 20.35 21.1 20.24 20.85 3.01% 0.48% 0% 20171 0.4186 70.37 20.75 0% 0 0% 0 0% 0 0% 0%
20230601 19.9 20.5 19.9 20.24 1.15% -0.2% 0% 15057 0.3053 52.93 20.28 0% 0 0% 0 0% 0 0% 0%
20230531 20.52 20.52 19.99 20.01 -2.58% -0.65% 0% 14194 0.2858 44.78 20.14 0% 0 0% 0 0% 0 0% 0%
20230530 20.39 20.69 20.2 20.54 0.74% 0.49% 0% 11979 0.2448 30.76 20.44 0% 0 0% 0 0% 0 0% 0%
20230529 20.81 20.9 20.3 20.39 -1.97% -0.29% 0% 17209 0.352 41.33 20.45 0% 0 0% 0 0% 0 0% 0%
20230526 21.07 21.09 20.49 20.8 -1.52% 0.34% 0% 19773 0.4098 48.26 20.73 0% 0 0% 0 0% 0 0% 0%
20230525 20.6 21.18 20.5 21.12 1.49% 0.57% 0% 24604 0.5168 60.39 21 0% 0 0% 0 0% 0 0% 0%
20230524 20.56 21.12 20.5 20.81 0.29% -0.43% 0% 24269 0.5073 58.44 20.9 0% 0 0% 0 0% 0 0% 0%
20230523 21.09 21.09 20.68 20.75 -1.8% -0.53% 0% 24644 0.514 58.07 20.86 0% 0 0% 0 0% 0 0% 0%
20230522 20.45 21.29 20.27 21.13 3.63% 1.05% 0% 36123 0.7552 82.66 20.91 0% 0 0% 0 0% 0 0% 0%
20230519 20.55 20.69 20.23 20.39 -0.15% -0.34% 0% 28354 0.58 62.57 20.46 0% 0 0% 0 0% 0 0% 0%
20230518 20.81 21 20.22 20.42 -3.82% -0.15% 0% 46415 0.9493 102.19 20.45 0% 0 0% 0 0% 0 0% 0%
20230517 20.8 22.19 20.5 21.23 3.61% -1.03% 0% 75634 1.6226 184.57 21.45 0% 0 0% 0 0% 0 0% 0%
20230516 19.5 20.53 19.4 20.49 4.65% 1.54% 0% 38664 0.7803 102.24 20.18 0% 0 0% 0 0% 0 0% 0%
20230515 19.77 19.77 19.37 19.58 0.93% 0.31% 0% 9103 0.1777 24.45 19.52 0% 0 0% 0 0% 0 0% 0%
20230510 18.99 19.61 18.67 19.4 2.97% 0.99% 0% 13505 0.2594 63.25 19.21 0% 0 0% 0 0% 0 0% 0%
20230509 19.51 19.58 18.83 18.84 -4.12% -1% 0% 16505 0.3141 43.19 19.03 0% 0 0% 0 0% 0 0% 0%
20230508 19.2 19.73 19.02 19.65 2.93% 0.77% 0% 14557 0.2838 40.19 19.5 0% 0 0% 0 0% 0 0% 0%
20230505 18.86 19.55 18.86 19.09 -2.2% -0.47% 0% 11890 0.2281 34.27 19.18 0% 0 0% 0 0% 0 0% 0%
20230504 19.55 19.89 19.33 19.52 -0.46% -0.31% 0% 12739 0.2494 40.83 19.58 0% 0 0% 0 0% 0 0% 0%
20230428 19.5 19.76 19.32 19.61 -0.2% 0.56% 0% 12586 0.2454 44.73 19.5 0% 0 0% 0 0% 0 0% 0%
20230427 19.55 20.05 19.45 19.65 -0.41% -0.51% 0% 13663 0.2699 51.4 19.75 0% 0 0% 0 0% 0 0% 0%
20230426 18.83 19.89 18.83 19.73 4.28% 0.66% 0% 17672 0.3464 64.05 19.6 0% 0 0% 0 0% 0 0% 0%
20230425 19.68 19.68 18.62 18.92 -3.76% -0.53% 0% 14719 0.2799 50.69 19.02 0% 0 0% 0 0% 0 0% 0%
20230424 19.72 20.03 19.39 19.66 -0.35% -0.05% 0% 10835 0.2131 37.97 19.67 0% 0 0% 0 0% 0 0% 0%
20230421 20.22 20.35 19.7 19.73 -2.08% -1% 0% 11994 0.2391 42.59 19.93 0% 0 0% 0 0% 0 0% 0%
20230420 20.48 20.48 19.93 20.15 -1.66% 0.35% 0% 14428 0.2897 52.36 20.08 0% 0 0% 0 0% 0 0% 0%
20230419 20.82 20.82 20.37 20.49 -1.59% 0% 0% 10773 0.2207 40.41 20.49 0% 0 0% 0 0% 0 0% 0%
20230418 21 21.05 20.73 20.82 -0.95% -0.24% 0% 10130 0.2114 36.95 20.87 0% 0 0% 0 0% 0 0% 0%
20230417 20.96 21.24 20.91 21.02 0.29% -0.14% 0% 10365 0.2182 36.36 21.05 0% 0 0% 0 0% 0 0% 0%
20230414 21.07 21.2 20.82 20.96 -0.52% -0.05% 0% 11565 0.2425 40.19 20.97 0% 0 0% 0 0% 0 0% 0%
20230413 21.08 21.29 20.87 21.07 0.14% -0.28% 0% 12596 0.2661 45.27 21.13 0% 0 0% 0 0% 0 0% 0%
20230412 20.97 21.19 20.73 21.04 0.57% 0.43% 0% 13806 0.2892 52.54 20.95 0% 0 0% 0 0% 0 0% 0%
20230411 21.25 21.25 20.85 20.92 -1.6% -0.19% 0% 13685 0.2869 54.32 20.96 0% 0 0% 0 0% 0 0% 0%
20230410 21.39 21.53 21.04 21.26 -0.19% 0.19% 0% 17799 0.3777 71.83 21.22 0% 0 0% 0 0% 0 0% 0%
20230407 21.17 21.54 21.17 21.3 0.61% -0.19% 0% 11168 0.2383 45.08 21.34 0% 0 0% 0 0% 0 0% 0%
20230406 21.51 21.51 20.84 21.17 -1.35% 0.28% 0% 16218 0.3424 64.11 21.11 0% 0 0% 0 0% 0 0% 0%
20230404 22.17 22.17 21.31 21.46 -2.94% -0.65% 0% 22245 0.4804 87.68 21.6 0% 0 0% 0 0% 0 0% 0%
20230403 22.34 22.65 21.71 22.11 -1.03% 0.41% 0% 21027 0.4631 85.67 22.02 0% 0 0% 0 0% 0 0% 0%
20230331 22.23 22.55 21.86 22.34 0.99% 0.13% 0% 13565 0.3027 56.92 22.31 0% 0 0% 0 0% 0 0% 0%
20230330 22.2 22.43 21.96 22.12 -0.36% -0.27% 0% 12338 0.2737 50.67 22.18 0% 0 0% 0 0% 0 0% 0%
20230329 22.4 22.54 22.14 22.2 -0.4% -0.54% 0% 11626 0.2595 48.11 22.32 0% 0 0% 0 0% 0 0% 0%
20230328 22.94 22.94 22.2 22.29 -2.07% -0.71% 0% 15387 0.3455 64.42 22.45 0% 0 0% 0 0% 0 0% 0%
20230327 22.38 23 22.3 22.76 1.83% 0.13% 0% 21960 0.4992 94.11 22.73 0% 0 0% 0 0% 0 0% 0%
20230324 22.54 22.6 22.09 22.35 0.22% -0.27% 0% 15555 0.3486 67.32 22.41 0% 0 0% 0 0% 0 0% 0%
20230323 22.22 22.37 22.11 22.3 0.04% 0.27% 0% 9997 0.2223 45.77 22.24 0% 0 0% 0 0% 0 0% 0%
20230322 22.2 22.61 22.1 22.29 0.41% -0.04% 0% 15840 0.3533 73.6 22.3 0% 0 0% 0 0% 0 0% 0%
20230321 21.54 22.27 21.42 22.2 3.06% 1.14% 0% 18121 0.3977 88.69 21.95 0% 0 0% 0 0% 0 0% 0%
20230320 21.59 21.59 20.98 21.54 0.84% 0.94% 0% 18012 0.3844 88.83 21.34 0% 0 0% 0 0% 0 0% 0%
20230317 21.63 21.69 21.28 21.36 -0.33% -0.42% 0% 12822 0.275 65.73 21.45 0% 0 0% 0 0% 0 0% 0%
20230316 21.76 22 21.33 21.43 -2.19% -0.83% 0% 13238 0.2861 69.6 21.61 0% 0 0% 0 0% 0 0% 0%
20230315 21.8 22.15 21.78 21.91 0.74% -0.32% 0% 11799 0.2594 53.88 21.98 0% 0 0% 0 0% 0 0% 0%
20230314 22.32 22.32 21.41 21.75 -1.67% -0.05% 0% 14722 0.3203 62.21 21.76 0% 0 0% 0 0% 0 0% 0%
20230313 22.56 22.65 22.03 22.12 -2.17% -0.36% 0% 19489 0.4327 86.03 22.2 0% 0 0% 0 0% 0 0% 0%
20230310 22.8 22.91 22.45 22.61 -1.27% -0.09% 0% 10466 0.2368 47.9 22.63 0% 0 0% 0 0% 0 0% 0%
20230309 23.06 23.06 22.69 22.9 0.48% -0.04% 0% 9581 0.2195 43.13 22.91 0% 0 0% 0 0% 0 0% 0%
20230308 22.57 22.9 22.46 22.79 0.75% 0.13% 0% 10787 0.2455 46.04 22.76 0% 0 0% 0 0% 0 0% 0%
20230307 23.22 23.24 22.6 22.62 -2.08% -0.96% 0% 15043 0.3436 63.54 22.84 0% 0 0% 0 0% 0 0% 0%
20230306 23.12 23.19 22.8 23.1 0.65% 0.39% 0% 12596 0.2898 53.21 23.01 0% 0 0% 0 0% 0 0% 0%
20230303 23.28 23.28 22.83 22.95 -0.95% -0.22% 0% 15720 0.3616 64.69 23 0% 0 0% 0 0% 0 0% 0%
20230302 24.16 24.2 23.11 23.17 -4.26% -0.94% 0% 39662 0.9278 161.33 23.39 0% 0 0% 0 0% 0 0% 0%
20230301 23.83 24.36 23.38 24.2 1.77% 1.6% 0% 26249 0.6253 107.04 23.82 0% 0 0% 0 0% 0 0% 0%
20230228 23.71 24 23.49 23.78 0.08% 0.3% 0% 11833 0.2806 45.48 23.71 0% 0 0% 0 0% 0 0% 0%
20230227 23.76 24.23 23.57 23.76 -0.67% -0.38% 0% 17389 0.4147 62.82 23.85 0% 0 0% 0 0% 0 0% 0%
20230224 24.5 24.7 23.75 23.92 -1.52% -0.37% 0% 18265 0.4385 61.82 24.01 0% 0 0% 0 0% 0 0% 0%
20230223 23.93 24.67 23.93 24.29 1.21% -0.21% 0% 18437 0.4487 58.96 24.34 0% 0 0% 0 0% 0 0% 0%
20230222 24.05 24.38 23.96 24 -1.23% -0.37% 0% 12300 0.2963 36.48 24.09 0% 0 0% 0 0% 0 0% 0%
20230221 24.26 24.53 24.11 24.3 0.41% -0.21% 0% 14396 0.3505 39.6 24.35 0% 0 0% 0 0% 0 0% 0%
20230220 23.61 24.29 23.61 24.2 0.83% 0.75% 0% 16543 0.3973 43.17 24.02 0% 0 0% 0 0% 0 0% 0%
20230217 23.94 24.45 23.9 24 0.29% -0.62% 0% 19662 0.4749 50.28 24.15 0% 0 0% 0 0% 0 0% 0%
20230216 25.3 25.3 23.8 23.93 -5.08% -2.53% 0% 37137 0.9117 91.46 24.55 0% 0 0% 0 0% 0 0% 0%
20230215 25.05 25.46 24.89 25.21 0.88% -0.08% 0% 29595 0.7467 77.05 25.23 0% 0 0% 0 0% 0 0% 0%
20230214 25.1 25.3 24.66 24.99 -0.4% 0.12% 0% 22093 0.5514 55.87 24.96 0% 0 0% 0 0% 0 0% 0%
20230213 25 25.49 24.93 25.09 0.2% -0.44% 0% 29927 0.7543 71.58 25.2 0% 0 0% 0 0% 0 0% 0%
20230210 25.55 25.65 24.87 25.04 -1.46% -0.36% 0% 29215 0.7343 64.74 25.13 0% 0 0% 0 0% 0 0% 0%
20230209 25.14 25.59 24.86 25.41 0.83% 0.43% 0% 37311 0.9441 81.39 25.3 0% 0 0% 0 0% 0 0% 0%
20230208 25.03 25.62 24.71 25.2 0.8% -0.08% 0% 37737 0.9516 84.06 25.22 0% 0 0% 0 0% 0 0% 0%
20230207 24.86 25.17 24.53 25 1.21% 0.44% 0% 24340 0.6058 55.08 24.89 0% 0 0% 0 0% 0 0% 0%
20230206 24.97 25.41 24.67 24.7 -1.2% -0.68% 0% 26091 0.6489 58.75 24.87 0% 0 0% 0 0% 0 0% 0%
20230203 25 25.46 24.33 25 -1.19% 0.6% 0% 41231 1.0244 87.32 24.85 0% 0 0% 0 0% 0 0% 0%
20230202 25.7 25.82 25.18 25.3 -1.09% -0.47% 0% 29052 0.7385 58.91 25.42 0% 0 0% 0 0% 0 0% 0%
20230201 25.87 26 25.19 25.58 -1.62% 0.51% 0% 44024 1.1205 80.45 25.45 0% 0 0% 0 0% 0 0% 0%
20230131 25.7 26.65 25.21 26 2.16% -0.19% 0% 51303 1.3365 79.6 26.05 0% 0 0% 0 0% 0 0% 0%
20230130 25.38 26.11 24.7 25.45 2.5% -0.35% 0% 64123 1.6375 93.72 25.54 0% 0 0% 0 0% 0 0% 0%
20230120 23.9 24.94 23.61 24.83 5.3% 1.68% 0% 50614 1.2362 76.2 24.42 0% 0 0% 0 0% 0 0% 0%
20230119 23.89 24.17 23.57 23.58 -2.12% -0.88% 0% 30620 0.7283 45.45 23.79 0% 0 0% 0 0% 0 0% 0%
20230118 23.85 24.3 23.72 24.09 1.22% 0.08% 0% 29969 0.7214 45.89 24.07 0% 0 0% 0 0% 0 0% 0%
20230117 24.33 24.52 23.73 23.8 -2.18% -1.16% 0% 34187 0.8231 53.9 24.08 0% 0 0% 0 0% 0 0% 0%
20230116 23.9 24.86 23.79 24.33 3.01% -0.29% 0% 57538 1.4039 94.12 24.4 0% 0 0% 0 0% 0 0% 0%
20230113 24.64 24.75 23.43 23.62 -4.29% -1.17% 0% 79776 1.9066 139.6 23.9 0% 0 0% 0 0% 0 0% 0%
20230112 25.17 26 24.68 24.68 -3.03% -2.18% 0% 90705 2.2888 191.72 25.23 0% 0 0% 0 0% 0 0% 0%
20230111 24.84 26.5 24.52 25.45 10.17% -0.08% 0% 160261 4.0816 412.69 25.47 0% 0 0% 0 0% 0 0% 0%
20230110 22.69 24.3 22.69 23.1 3.49% -1.87% 0% 88192 2.076 339.72 23.54 0% 0 0% 0 0% 0 0% 0%
20230109 22.28 22.59 22.15 22.32 0.18% -0.22% 0% 21324 0.477 103.84 22.37 0% 0 0% 0 0% 0 0% 0%
20230106 22.06 22.71 22.02 22.28 0.36% -0.67% 0% 27062 0.607 136.36 22.43 0% 0 0% 0 0% 0 0% 0%
20230105 21.4 22.55 21.21 22.2 3.79% 0.27% 0% 38614 0.8551 205.17 22.14 0% 0 0% 0 0% 0 0% 0%
20230104 21.57 21.65 21.2 21.39 -0.7% -0.28% 0% 13030 0.2795 77.23 21.45 0% 0 0% 0 0% 0 0% 0%
20230103 20.75 21.65 20.7 21.54 3.81% 1.03% 0% 20785 0.4431 119.76 21.32 0% 0 0% 0 0% 0 0% 0%
20221230 20.83 21.1 20.6 20.75 0.24% -0.48% 0% 7406 0.1544 35.86 20.85 0% 0 0% 0 0% 0 0% 0%
20221229 20.99 21.1 20.65 20.7 -1.33% -0.62% 0% 8420 0.1754 46.82 20.83 0% 0 0% 0 0% 0 0% 0%
20221228 21.11 21.43 20.9 20.98 -1.69% -0.24% 0% 11241 0.2364 55.93 21.03 0% 0 0% 0 0% 0 0% 0%
20221227 21.32 21.58 21.08 21.34 -0.14% 0.05% 0% 13969 0.2979 69.9 21.33 0% 0 0% 0 0% 0 0% 0%
20221226 20 21.66 19.99 21.37 6.96% 1.18% 0% 26320 0.5559 129.26 21.12 0% 0 0% 0 0% 0 0% 0%
20221223 20.84 21.26 19.93 19.98 -4.9% -1.67% 0% 16540 0.3361 81.64 20.32 0% 0 0% 0 0% 0 0% 0%
20221222 21.5 21.75 21.01 21.01 -1.36% -1.73% 0% 15369 0.3286 76.14 21.38 0% 0 0% 0 0% 0 0% 0%
20221221 21.84 21.88 21.15 21.3 -2.38% -0.23% 0% 14716 0.3142 68.38 21.35 0% 0 0% 0 0% 0 0% 0%
20221220 21.31 21.96 21.02 21.82 2.3% 0.88% 0% 17803 0.3851 82.47 21.63 0% 0 0% 0 0% 0 0% 0%
20221219 21.41 21.85 21.15 21.33 0.05% -0.56% 0% 13860 0.2973 62.77 21.45 0% 0 0% 0 0% 0 0% 0%
20221216 21.81 22.01 21.26 21.32 -2.91% -0.7% 0% 18553 0.3984 80.76 21.47 0% 0 0% 0 0% 0 0% 0%
20221215 21.1 22.05 21.01 21.96 4.47% 1.76% 0% 28882 0.6232 124.46 21.58 0% 0 0% 0 0% 0 0% 0%
20221214 21.33 21.56 20.96 21.02 -1.22% -0.8% 0% 12615 0.2673 47.16 21.19 0% 0 0% 0 0% 0 0% 0%
20221213 21.63 21.69 21.19 21.28 -0.75% -0.7% 0% 14962 0.3206 64.5 21.43 0% 0 0% 0 0% 0 0% 0%
20221212 21.62 21.92 21.35 21.44 -1.83% -0.83% 0% 17029 0.3681 65.52 21.62 0% 0 0% 0 0% 0 0% 0%
20221209 22.36 22.37 21.64 21.84 -2.37% -0.36% 0% 24207 0.5307 104.29 21.92 0% 0 0% 0 0% 0 0% 0%
20221208 21.91 22.41 21.58 22.37 2.15% 0.99% 0% 26783 0.5932 117.55 22.15 0% 0 0% 0 0% 0 0% 0%
20221207 21.8 22.22 21.68 21.9 0.55% -0.05% 0% 16502 0.3616 68.88 21.91 0% 0 0% 0 0% 0 0% 0%
20221206 22.1 22.3 21.65 21.78 -2.02% -0.46% 0% 18405 0.4027 73.36 21.88 0% 0 0% 0 0% 0 0% 0%
20221205 22.41 22.57 22.04 22.23 -0.67% 0.09% 0% 19440 0.4318 74.45 22.21 0% 0 0% 0 0% 0 0% 0%
20221202 22.19 22.45 21.89 22.38 1.82% 0.4% 0% 20803 0.4637 78.75 22.29 0% 0 0% 0 0% 0 0% 0%
20221201 22.4 22.49 21.97 21.98 -0.09% -0.95% 0% 18355 0.4073 67.67 22.19 0% 0 0% 0 0% 0 0% 0%
20221130 21.92 22.57 21.8 22 0.05% -0.81% 0% 21287 0.4722 76.07 22.18 0% 0 0% 0 0% 0 0% 0%
20221129 21.49 22.24 21.4 21.99 1.48% 0.83% 0% 20371 0.4443 68.69 21.81 0% 0 0% 0 0% 0 0% 0%
20221128 21.99 22.11 21.48 21.67 -1.99% -0.55% 0% 15685 0.3417 50.63 21.79 0% 0 0% 0 0% 0 0% 0%
20221125 22.9 23.11 22.11 22.11 -4.04% -1.65% 0% 22055 0.4958 71.15 22.48 0% 0 0% 0 0% 0 0% 0%
20221124 22.02 23.26 22.02 23.04 3.6% 1.1% 0% 35420 0.8071 108.22 22.79 0% 0 0% 0 0% 0 0% 0%
20221123 21.97 22.36 21.28 22.24 0.63% 2.02% 0% 27628 0.6023 77.74 21.8 0% 0 0% 0 0% 0 0% 0%
20221122 23.08 23.16 21.8 22.1 -4.58% -1.47% 0% 32364 0.726 91.67 22.43 0% 0 0% 0 0% 0 0% 0%
20221121 22.68 23.16 22.4 23.16 2.21% 1.14% 0% 22906 0.5245 65.07 22.9 0% 0 0% 0 0% 0 0% 0%
20221118 23.05 23.37 22.63 22.66 -0.87% -1.52% 0% 23270 0.5355 59.26 23.01 0% 0 0% 0 0% 0 0% 0%
20221117 23.21 23.22 22.48 22.86 -1.55% 0.31% 0% 25658 0.5847 58.34 22.79 0% 0 0% 0 0% 0 0% 0%
20221116 23.7 24 23.19 23.22 -2.56% -1.53% 0% 28996 0.6836 60.1 23.58 0% 0 0% 0 0% 0 0% 0%
20221115 23.01 23.86 22.89 23.83 2.76% 0.89% 0% 31944 0.7544 57.16 23.62 0% 0 0% 0 0% 0 0% 0%
20221114 23.48 23.84 23.03 23.19 -1.15% -0.73% 0% 24252 0.5665 41.28 23.36 0% 0 0% 0 0% 0 0% 0%
20221111 24.4 24.52 23.46 23.46 -1.59% -2.29% 0% 39495 0.9481 65.78 24.01 0% 0 0% 0 0% 0 0% 0%
20221110 24.2 24.47 23.55 23.84 -2.89% -0.17% 0% 44342 1.0591 67.38 23.88 0% 0 0% 0 0% 0 0% 0%
20221109 24.7 25.23 24.52 24.55 -1.45% -1.09% 0% 31485 0.7816 42.83 24.82 0% 0 0% 0 0% 0 0% 0%
20221108 24.9 25.18 24.24 24.91 0.44% 0.85% 0% 34598 0.8545 47.39 24.7 0% 0 0% 0 0% 0 0% 0%
20221107 25.64 25.88 24.37 24.8 -3.28% -0.68% 0% 61303 1.5306 86.59 24.97 0% 0 0% 0 0% 0 0% 0%
20221104 25.62 26.2 25.21 25.64 -0.47% -0.39% 0% 63249 1.6278 97.62 25.74 0% 0 0% 0 0% 0 0% 0%
20221103 24.8 25.98 24.44 25.76 2.18% 1.58% 0% 77784 1.9724 125.98 25.36 0% 0 0% 0 0% 0 0% 0%
20221102 23.18 25.6 22.79 25.21 7.55% 3.96% 0% 104698 2.5387 176.24 24.25 0% 0 0% 0 0% 0 0% 0%
20221101 22.66 23.45 22.6 23.44 3.31% 1.47% 0% 55611 1.2847 101.56 23.1 0% 0 0% 0 0% 0 0% 0%
20221031 22.76 23.24 22.23 22.69 -0.35% -0.35% 0% 55999 1.2751 104.51 22.77 0% 0 0% 0 0% 0 0% 0%
20221028 24 24 22.2 22.77 -8.96% -2.27% 0% 98409 2.2927 200.67 23.3 0% 0 0% 0 0% 0 0% 0%
20221027 22.5 26.29 22.5 25.01 14.15% 3.22% 0% 149270 3.6172 378.11 24.23 0% 0 0% 0 0% 0 0% 0%
20221026 21.69 22.22 21.51 21.91 1.95% -0.05% 0% 25659 0.5624 87.85 21.92 0% 0 0% 0 0% 0 0% 0%
20221025 21.1 21.78 20.8 21.49 0.89% 0.99% 0% 24925 0.5304 84.18 21.28 0% 0 0% 0 0% 0 0% 0%
20221024 21.82 22.36 21.3 21.3 -2.65% -2.34% 0% 24025 0.5239 84.62 21.81 0% 0 0% 0 0% 0 0% 0%
20221021 21.57 22.4 21.25 21.88 1.91% 0.32% 0% 27877 0.6079 101.75 21.81 0% 0 0% 0 0% 0 0% 0%
20221020 21.7 22.09 21.26 21.47 -2.23% -0.6% 0% 33074 0.7144 124.49 21.6 0% 0 0% 0 0% 0 0% 0%
20221019 22.04 22.71 21.83 21.96 0.05% -1.21% 0% 35441 0.7878 142.68 22.23 0% 0 0% 0 0% 0 0% 0%
20221018 21.8 22.27 21.36 21.95 2.19% 0.41% 0% 37952 0.8295 154.46 21.86 0% 0 0% 0 0% 0 0% 0%
20221017 20.77 21.54 20.58 21.48 2.38% 0.94% 0% 22750 0.4841 93.58 21.28 0% 0 0% 0 0% 0 0% 0%
20220720 29.2 29.58 27.74 28.42 -3.04% -0.63% 0% 122012 3.4893 88.21 28.6 0% 0 0% 0 0% 0 0% 0%
20220719 29.2 31.46 28.82 29.31 1.42% -1.74% 0% 171730 5.1225 132.75 29.83 0% 0 0% 0 0% 0 0% 0%
20220718 30.22 31.49 28.71 28.9 -3.67% -3.31% 0% 192860 5.7638 154.04 29.89 0% 0 0% 0 0% 0 0% 0%
20220715 34.06 35.8 29.97 30 -0.76% -8.23% 0% 266207 8.7024 244.18 32.69 0% 0 0% 0 0% 0 0% 0%
20220714 27.77 30.23 27 30.23 20.01% 3.78% 0% 131392 3.8277 115.27 29.13 0% 0 0% 0 0% 0 0% 0%
20220713 23.03 25.32 22.54 25.19 8.77% 4.39% 0% 109091 2.6326 77.99 24.13 0% 0 0% 0 0% 0 0% 0%
20220712 24.2 24.28 23.09 23.16 -4.1% -1.86% 0% 62324 1.4711 44.26 23.6 0% 0 0% 0 0% 0 0% 0%
20220711 25.38 25.88 23.68 24.15 -6.72% -0.33% 0% 81560 1.9762 57.5 24.23 0% 0 0% 0 0% 0 0% 0%
20220708 26.64 27.15 25.33 25.89 -3.43% -0.5% 0% 106040 2.7593 80.15 26.02 0% 0 0% 0 0% 0 0% 0%
20220707 24.99 27.87 24.5 26.81 6.73% 1.63% 0% 131319 3.4647 102.11 26.38 0% 0 0% 0 0% 0 0% 0%
20220706 26.51 26.6 24.86 25.12 -5.92% -1.95% 0% 98619 2.5267 78.38 25.62 0% 0 0% 0 0% 0 0% 0%
20220705 26.25 27.85 25.51 26.7 0.15% -0.19% 0% 147584 3.9481 126.41 26.75 0% 0 0% 0 0% 0 0% 0%
20220704 24.22 27.02 24.22 26.66 5% 3.86% 0% 154675 3.9701 139.7 25.67 0% 0 0% 0 0% 0 0% 0%
20220701 27.34 29.5 25.25 25.39 -4.44% -6.76% 0% 229169 6.2399 238.61 27.23 0% 0 0% 0 0% 0 0% 0%
20220630 22.5 26.57 22.35 26.57 20.01% 7.66% 0% 174389 4.3033 206.82 24.68 0% 0 0% 0 0% 0 0% 0%
20220629 23.35 23.6 22.1 22.14 -7.05% -2.81% 0% 89572 2.0406 116.78 22.78 0% 0 0% 0 0% 0 0% 0%
20220628 22.77 23.97 22.4 23.82 5.03% 2.19% 0% 110564 2.5771 151.06 23.31 0% 0 0% 0 0% 0 0% 0%
20220627 22.5 22.81 21.73 22.68 1.3% 2.25% 0% 90437 2.0062 122.46 22.18 0% 0 0% 0 0% 0 0% 0%
20220624 21.61 22.99 21.54 22.39 3.51% 0.58% 0% 101400 2.2575 139.01 22.26 0% 0 0% 0 0% 0 0% 0%
20220623 21 21.86 20.81 21.63 2.8% 0.75% 0% 81396 1.7475 116.9 21.47 0% 0 0% 0 0% 0 0% 0%
20220622 20.84 21.5 20.62 21.04 0.96% -0.47% 0% 70945 1.4998 107.38 21.14 0% 0 0% 0 0% 0 0% 0%
20220621 21.21 21.22 20.49 20.84 -1.33% 0.05% 0% 53950 1.1238 83.71 20.83 0% 0 0% 0 0% 0 0% 0%
20220620 20.2 21.27 20.08 21.12 3.99% 1.29% 0% 82106 1.712 125.04 20.85 0% 0 0% 0 0% 0 0% 0%
20220617 19.55 20.4 19.51 20.31 2.21% 1.6% 0% 44940 0.8985 66.5 19.99 0% 0 0% 0 0% 0 0% 0%
20220616 20.29 20.35 19.63 19.87 -0.75% -0.3% 0% 49088 0.9782 67.87 19.93 0% 0 0% 0 0% 0 0% 0%
20220615 20.75 21.3 20.02 20.02 -3.33% -2.48% 0% 81871 1.6809 117.01 20.53 0% 0 0% 0 0% 0 0% 0%
20220614 20 20.75 19.6 20.71 3.03% 1.47% 0% 93933 1.917 142.21 20.41 0% 0 0% 0 0% 0 0% 0%
20220613 19.9 20.97 19.6 20.1 2.97% -1.13% 0% 92819 1.8871 154.54 20.33 0% 0 0% 0 0% 0 0% 0%
20220610 18.44 19.55 18.39 19.52 5.86% 2.47% 0% 49733 0.9476 85.35 19.05 0% 0 0% 0 0% 0 0% 0%
20220609 19.1 19.28 18.33 18.44 -4.11% -1.34% 0% 39198 0.7326 65.36 18.69 0% 0 0% 0 0% 0 0% 0%
20220608 19.94 19.94 18.81 19.23 -1.89% -0.26% 0% 49271 0.9501 81.32 19.28 0% 0 0% 0 0% 0 0% 0%
20220607 20.23 20.58 19.26 19.6 -4.02% -0.51% 0% 67345 1.3267 103.45 19.7 0% 0 0% 0 0% 0 0% 0%
20220606 20.13 20.8 20 20.42 0.79% -0.1% 0% 68879 1.4077 102.17 20.44 0% 0 0% 0 0% 0 0% 0%
20220602 19.54 20.48 18.7 20.26 4.16% 2.27% 0% 86340 1.71 115.51 19.81 0% 0 0% 0 0% 0 0% 0%
20220601 19.42 19.93 19.31 19.45 0.1% -0.61% 0% 44880 0.8783 62.19 19.57 0% 0 0% 0 0% 0 0% 0%
20220531 19.59 19.59 18.81 19.43 0.41% 0.99% 0% 37633 0.7241 49.13 19.24 0% 0 0% 0 0% 0 0% 0%
20220530 19.56 19.76 19.19 19.35 -0.26% -0.31% 0% 31580 0.6129 39.05 19.41 0% 0 0% 0 0% 0 0% 0%
20220527 19.77 20.09 19 19.4 -1.52% -0.82% 0% 37222 0.7282 43.11 19.56 0% 0 0% 0 0% 0 0% 0%
20220526 20.6 20.79 19.3 19.7 -3.34% 0% 0% 54003 1.0638 58.59 19.7 0% 0 0% 0 0% 0 0% 0%
20220525 20.25 20.9 19.72 20.38 -0.05% 0.54% 0% 61184 1.24 66.93 20.27 0% 0 0% 0 0% 0 0% 0%
20220524 22.7 23.26 20.39 20.39 -10.84% -6.85% 0% 95789 2.0973 109.44 21.89 0% 0 0% 0 0% 0 0% 0%
20220523 22.67 23.86 22.6 22.87 0.97% -0.91% 0% 100110 2.3105 125.46 23.08 0% 0 0% 0 0% 0 0% 0%
20220520 21.76 24.71 21.28 22.65 2.58% -0.57% 0% 112656 2.5662 141.81 22.78 0% 0 0% 0 0% 0 0% 0%
20220519 39 40.08 38.04 40.05 0.12% 2.72% 0% 29502 1.1504 64.36 38.99 0% 0 0% 0 0% 0 0% 0%
20220518 42 42 38.88 40 -3.12% -0.02% 0% 39932 1.5976 90.11 40.01 0% 0 0% 0 0% 0 0% 0%
20220517 39.81 41.45 39.35 41.29 2.76% 1.75% 0% 43720 1.7741 104 40.58 0% 0 0% 0 0% 0 0% 0%
20220516 38.72 40.92 38.6 40.18 2.74% 0.63% 0% 46490 1.8562 115.42 39.93 0% 0 0% 0 0% 0 0% 0%
20220513 39.53 40.23 37.56 39.11 1.8% 0.93% 0% 53287 2.0647 135.18 38.75 0% 0 0% 0 0% 0 0% 0%
20220512 37.46 38.6 37.34 38.42 2.05% 0.97% 0% 38249 1.4553 100.45 38.05 0% 0 0% 0 0% 0 0% 0%
20220511 36.78 38.66 36.5 37.65 1.78% -0.48% 0% 49454 1.8706 132.96 37.83 0% 0 0% 0 0% 0 0% 0%
20220510 35.33 37.15 35.33 36.99 1.9% 1.51% 0% 37789 1.3771 104.07 36.44 0% 0 0% 0 0% 0 0% 0%
20220509 37.56 37.66 35.68 36.3 -6.44% -0.95% 0% 55798 2.0449 152.37 36.65 0% 0 0% 0 0% 0 0% 0%
20220506 37.2 38.8 36.35 38.8 4.5% 3.11% 0% 62186 2.3402 176.41 37.63 0% 0 0% 0 0% 0 0% 0%
20220505 35.7 37.23 35.37 37.13 3.77% 1.67% 0% 27204 0.9936 72.62 36.52 0% 0 0% 0 0% 0 0% 0%
20220429 35.3 36.15 34.31 35.78 2.32% 0.79% 0% 26043 0.9244 58.55 35.5 0% 0 0% 0 0% 0 0% 0%
20220428 35.5 35.78 33.81 34.97 -2.59% 1.13% 0% 22783 0.7879 45.55 34.58 0% 0 0% 0 0% 0 0% 0%
20220427 33.9 36.13 33.54 35.9 2.63% 2.43% 0% 29550 1.0356 55.83 35.05 0% 0 0% 0 0% 0 0% 0%
20220426 39.18 39.19 34.5 34.98 -9.14% -3.5% 0% 35100 1.2725 63.93 36.25 0% 0 0% 0 0% 0 0% 0%
20220425 39 40.23 37.68 38.5 -3.46% -0.59% 0% 26459 1.0248 48.43 38.73 0% 0 0% 0 0% 0 0% 0%
20220422 38.81 40.68 38.58 39.88 0% 0.05% 0% 26238 1.0458 45.04 39.86 0% 0 0% 0 0% 0 0% 0%
20220421 41.88 42.39 39.31 39.88 -6.36% -1.51% 0% 38024 1.5397 58.55 40.49 0% 0 0% 0 0% 0 0% 0%
20220420 42.12 42.87 40.7 42.59 1.21% 1.53% 0% 44410 1.8628 61.85 41.95 0% 0 0% 0 0% 0 0% 0%
20220419 44.79 44.95 41.26 42.08 -7.72% -2.95% 0% 63381 2.7482 81.5 43.36 0% 0 0% 0 0% 0 0% 0%
20220418 44 47.99 43.7 45.6 2.82% -0.59% 0% 67493 3.0956 82.16 45.87 0% 0 0% 0 0% 0 0% 0%
20220415 43.14 46.68 43.14 44.35 0.34% -0.87% 0% 54105 2.4204 60.1 44.74 0% 0 0% 0 0% 0 0% 0%
20220414 43.3 45.96 43.3 44.2 0.48% -1.1% 0% 45091 2.015 46.76 44.69 0% 0 0% 0 0% 0 0% 0%
20220413 43.1 45.58 42.38 43.99 0.32% -0.29% 0% 53908 2.3782 55.48 44.12 0% 0 0% 0 0% 0 0% 0%
20220412 43.88 45.5 42.33 43.85 2.21% -0.54% 0% 56924 2.5096 61.58 44.09 0% 0 0% 0 0% 0 0% 0%
20220411 46 46.68 42.89 42.9 -12.09% -3.9% 0% 68411 3.0542 79.49 44.64 0% 0 0% 0 0% 0 0% 0%
20220408 54 54.71 48.18 48.8 -12.53% -3.25% 0% 80136 4.0423 113.59 50.44 0% 0 0% 0 0% 0 0% 0%
20220407 58.5 59.76 50 55.79 -3.43% 1.42% 0% 96507 5.3089 166.49 55.01 0% 0 0% 0 0% 0 0% 0%
20220401 58.17 60.06 55.52 56.4 -1.74% -2.03% 0% 93472 5.3811 197.76 57.57 0% 0 0% 0 0% 0 0% 0%
20220331 58.8 63.5 54.1 57.4 7.03% -1.14% 0% 115310 6.6953 304.85 58.06 0% 0 0% 0 0% 0 0% 0%
20220330 45.05 53.63 43.76 53.63 20% 10.26% 0% 116487 5.6654 366.29 48.64 0% 0 0% 0 0% 0 0% 0%
20220329 40.2 44.69 40.2 44.69 20.01% 2.06% 0% 118636 5.195 520.27 43.79 0% 0 0% 0 0% 0 0% 0%
20220328 33.38 37.24 32.5 37.24 20.01% 5.23% 0% 47713 1.6888 340.65 35.39 0% 0 0% 0 0% 0 0% 0%
20220325 31.45 31.8 30.97 31.03 -1.9% -0.86% 0% 7911 0.2476 74.88 31.3 0% 0 0% 0 0% 0 0% 0%
20220324 31.44 31.75 31.21 31.63 0.41% 0.48% 0% 5696 0.1793 55.02 31.48 0% 0 0% 0 0% 0 0% 0%
20220323 31.52 32.16 31.15 31.5 -0.1% -0.06% 0% 7133 0.2248 67.63 31.52 0% 0 0% 0 0% 0 0% 0%
20220322 32.68 33.04 31.39 31.53 -1.13% -1.38% 0% 11919 0.3811 114.91 31.97 0% 0 0% 0 0% 0 0% 0%
20220321 31.37 33.88 30.39 31.89 6.41% -1.3% 0% 21147 0.6832 220.62 32.31 0% 0 0% 0 0% 0 0% 0%
20220318 29.63 30.03 29 29.97 1.73% 1.11% 0% 7155 0.2121 80.34 29.64 0% 0 0% 0 0% 0 0% 0%
20220317 29.07 29.95 29.07 29.46 1.8% -0.44% 0% 5627 0.1665 64.44 29.59 0% 0 0% 0 0% 0 0% 0%
20220316 28.09 28.95 27.62 28.94 3.73% 1.79% 0% 5286 0.1503 59.11 28.43 0% 0 0% 0 0% 0 0% 0%
20220315 29.99 30 27.8 27.9 -7% -3.66% 0% 7009 0.203 79.46 28.96 0% 0 0% 0 0% 0 0% 0%
20220311 30.8 30.8 29.57 30.77 0.72% 2.16% 0% 4090 0.1232 48.8 30.12 0% 0 0% 0 0% 0 0% 0%
20220310 30.48 31.16 30.34 30.55 1.83% -0.84% 0% 6177 0.1903 73.09 30.81 0% 0 0% 0 0% 0 0% 0%
20220309 30.66 31.18 29.01 30 -2.63% 0.2% 0% 7348 0.22 82.13 29.94 0% 0 0% 0 0% 0 0% 0%
20220308 32.57 32.7 30.75 30.81 -3.99% -1.72% 0% 6478 0.2031 77.73 31.35 0% 0 0% 0 0% 0 0% 0%
20220307 33.28 33.28 31.9 32.09 -2.9% -1.14% 0% 4476 0.1453 56.93 32.46 0% 0 0% 0 0% 0 0% 0%
20220304 33.61 33.69 32.87 33.05 -1.52% -0.51% 0% 3992 0.1326 51.06 33.22 0% 0 0% 0 0% 0 0% 0%
20220303 33.8 34 33.36 33.56 -0.68% 0% 0% 4052 0.136 53.88 33.56 0% 0 0% 0 0% 0 0% 0%
20220302 33.83 34.08 33.5 33.79 -0.21% 0.09% 0% 3492 0.1179 45.85 33.76 0% 0 0% 0 0% 0 0% 0%
20220301 33.92 33.99 33.4 33.86 1.32% 0.36% 0% 5287 0.1784 66.56 33.74 0% 0 0% 0 0% 0 0% 0%
20220228 33.27 33.8 32.1 33.42 0.24% 1.43% 0% 5539 0.1825 71.03 32.95 0% 0 0% 0 0% 0 0% 0%
20220225 32.89 33.8 32.67 33.34 1.99% -0.3% 0% 6148 0.2056 82.44 33.44 0% 0 0% 0 0% 0 0% 0%
20220224 33.45 34.12 32.2 32.69 -2.68% -1.63% 0% 6696 0.2225 89.35 33.23 0% 0 0% 0 0% 0 0% 0%
20220223 33.5 33.69 32.91 33.59 1.11% 0.24% 0% 4476 0.15 61.52 33.51 0% 0 0% 0 0% 0 0% 0%
20220222 33.61 33.76 32.78 33.22 -1.1% 0.21% 0% 3915 0.1298 54.07 33.15 0% 0 0% 0 0% 0 0% 0%
20220221 33.09 33.65 32.97 33.59 1.51% 0.54% 0% 3646 0.1218 39.91 33.41 0% 0 0% 0 0% 0 0% 0%
20220218 32.54 33.15 32.17 33.09 0.67% 0.85% 0% 3526 0.1157 30.5 32.81 0% 0 0% 0 0% 0 0% 0%
20220217 33.03 33.49 32.1 32.87 -0.96% -0.6% 0% 5023 0.1661 36.04 33.07 0% 0 0% 0 0% 0 0% 0%
20220216 32.49 33.54 32.44 33.19 2.34% 0.15% 0% 6594 0.2185 39.42 33.14 0% 0 0% 0 0% 0 0% 0%
20220215 32.18 32.47 31.8 32.43 0.81% 0.62% 0% 2594 0.0836 12.76 32.23 0% 0 0% 0 0% 0 0% 0%
20220214 31.92 32.63 31.57 32.17 0.53% -0.25% 0% 2958 0.0954 12.44 32.25 0% 0 0% 0 0% 0 0% 0%
20220211 32.79 32.89 31.9 32 -2.41% -0.59% 0% 4222 0.1359 13.93 32.19 0% 0 0% 0 0% 0 0% 0%
20220210 33.15 33.15 32.53 32.79 -1.09% 0.09% 0% 3886 0.1273 10.36 32.76 0% 0 0% 0 0% 0 0% 0%
20220209 32.71 33.18 32.71 33.15 0.45% 0.45% 0% 3821 0.1261 9.02 33 0% 0 0% 0 0% 0 0% 0%
20211203 40.19 40.19 37.88 38.4 -3.13% -0.29% 0% 19113 0.736 44.52 38.51 0% 0 0% 0 0% 0 0% 0%
20211202 41.3 41.3 39.21 39.64 -3.88% -0.68% 0% 19729 0.7874 43.97 39.91 0% 0 0% 0 0% 0 0% 0%
20211201 40.81 41.6 40.05 41.24 1.25% 1.05% 0% 16856 0.6879 36.23 40.81 0% 0 0% 0 0% 0 0% 0%
20211130 41.97 42.32 40.46 40.73 -3.02% -1.16% 0% 23055 0.95 48.33 41.21 0% 0 0% 0 0% 0 0% 0%
20211129 39.81 42.8 39.7 42 2.74% 1.06% 0% 25986 1.0801 55.13 41.56 0% 0 0% 0 0% 0 0% 0%
20211126 40.5 42.5 40.04 40.88 0.47% -0.37% 0% 22098 0.9066 46.89 41.03 0% 0 0% 0 0% 0 0% 0%
20211125 42.9 43.37 40.31 40.69 -6.46% -2.09% 0% 37307 1.5506 81.04 41.56 0% 0 0% 0 0% 0 0% 0%
20211124 41.55 44.67 41.55 43.5 3.42% 1.21% 0% 45440 1.9531 106.46 42.98 0% 0 0% 0 0% 0 0% 0%
20211123 42 42.33 41.33 42.06 -1.73% 0.77% 0% 39596 1.6526 102.29 41.74 0% 0 0% 0 0% 0 0% 0%
20211122 39.53 43.41 39.27 42.8 6.68% 2.2% 0% 55981 2.3446 159.57 41.88 0% 0 0% 0 0% 0 0% 0%
20211119 37.34 41.63 37.34 40.12 7.27% 0.58% 0% 42754 1.7055 138.2 39.89 0% 0 0% 0 0% 0 0% 0%
20211118 38.88 40.27 37.4 37.4 -3.11% -4.27% 0% 35180 1.3745 130.79 39.07 0% 0 0% 0 0% 0 0% 0%
20211117 36.65 39.48 36.65 38.6 4.47% 0% 0% 28292 1.0922 125.74 38.6 0% 0 0% 0 0% 0 0% 0%
20211116 38.01 38.3 36.36 36.95 -4.52% -0.48% 0% 23218 0.862 119.23 37.13 0% 0 0% 0 0% 0 0% 0%
20211115 37.41 38.76 37.2 38.7 3.04% 1.28% 0% 23004 0.8789 134.85 38.21 0% 0 0% 0 0% 0 0% 0%
20211112 36.73 37.68 35.86 37.56 1.27% 2.29% 0% 24669 0.9059 154.79 36.72 0% 0 0% 0 0% 0 0% 0%
20211111 38.01 40.18 37.09 37.09 0.87% -3.03% 0% 32248 1.2336 228.57 38.25 0% 0 0% 0 0% 0 0% 0%
20211110 35.85 36.77 35.35 36.77 2.57% 1.94% 0% 13805 0.498 101.68 36.07 0% 0 0% 0 0% 0 0% 0%
20211109 35.12 36.18 34.98 35.85 2.08% 0.28% 0% 12958 0.4632 103.13 35.75 0% 0 0% 0 0% 0 0% 0%
20211108 34.83 35.16 34.05 35.12 0.83% 1.24% 0% 9790 0.3396 81.71 34.69 0% 0 0% 0 0% 0 0% 0%
20211105 34.35 34.96 33.93 34.83 1.19% 0.61% 0% 9673 0.3349 86.19 34.62 0% 0 0% 0 0% 0 0% 0%
20211104 33.85 34.52 33.85 34.42 0.94% 0.44% 0% 6776 0.2322 64.47 34.27 0% 0 0% 0 0% 0 0% 0%
20211103 33.81 34.18 33.69 34.1 0% 0.56% 0% 5618 0.1905 54.89 33.91 0% 0 0% 0 0% 0 0% 0%
20211102 34.5 34.95 33.42 34.1 -1.81% -0.06% 0% 10247 0.3496 101.43 34.12 0% 0 0% 0 0% 0 0% 0%
20211101 34.8 34.95 34.05 34.73 -0.12% 0.46% 0% 10330 0.3571 111.68 34.57 0% 0 0% 0 0% 0 0% 0%
20211029 34.14 34.92 33.5 34.77 1.08% 1.49% 0% 16256 0.557 184.81 34.26 0% 0 0% 0 0% 0 0% 0%
20211028 33.16 35.27 32.99 34.4 6.9% 0.12% 0% 25202 0.866 325.85 34.36 0% 0 0% 0 0% 0 0% 0%
20211027 32.9 33.28 32.16 32.18 -2.78% -0.8% 0% 3918 0.1271 65.04 32.44 0% 0 0% 0 0% 0 0% 0%
20211026 32.98 33.35 32.76 33.1 1.22% 0.15% 0% 4133 0.1366 65.96 33.05 0% 0 0% 0 0% 0 0% 0%
20211025 32.66 32.96 32.6 32.7 0.74% -0.06% 0% 2592 0.0848 39.79 32.72 0% 0 0% 0 0% 0 0% 0%
20211022 32.14 32.48 32.14 32.46 0.81% 0.4% 0% 2499 0.0808 35.65 32.33 0% 0 0% 0 0% 0 0% 0%
20211021 32.65 32.95 32.18 32.2 -1.44% -0.53% 0% 3553 0.115 49.23 32.37 0% 0 0% 0 0% 0 0% 0%
20211020 33.14 33.24 32.46 32.67 -1.42% -0.12% 0% 4531 0.1482 62.58 32.71 0% 0 0% 0 0% 0 0% 0%
20211019 33.3 33.57 33.11 33.14 -1.05% -0.42% 0% 3206 0.1067 44.46 33.28 0% 0 0% 0 0% 0 0% 0%
20211018 33.31 33.64 33.07 33.49 0.57% 0.3% 0% 2824 0.0943 37 33.39 0% 0 0% 0 0% 0 0% 0%
20211015 33.9 33.9 33.25 33.3 -1.27% -0.51% 0% 3992 0.1336 46.68 33.47 0% 0 0% 0 0% 0 0% 0%
20211014 33.26 33.9 33.06 33.73 0.99% 0.54% 0% 4813 0.1615 51.04 33.55 0% 0 0% 0 0% 0 0% 0%
20211013 32.51 33.5 32.51 33.4 2.86% 0.66% 0% 4795 0.1591 50.21 33.18 0% 0 0% 0 0% 0 0% 0%
20211012 33.17 33.17 32.33 32.47 -1.81% -0.28% 0% 3716 0.121 37.22 32.56 0% 0 0% 0 0% 0 0% 0%
20211011 32.8 33.15 32.8 33.07 0.24% 0.36% 0% 2434 0.0802 23.29 32.95 0% 0 0% 0 0% 0 0% 0%
20211008 32.62 33.18 32.62 32.99 1.41% 0.27% 0% 3404 0.112 28.92 32.9 0% 0 0% 0 0% 0 0% 0%
20210930 32.18 32.76 32.18 32.53 1.09% 0.22% 0% 2261 0.0734 16.79 32.46 0% 0 0% 0 0% 0 0% 0%
20210929 33.1 33.59 32 32.18 -3.1% -1.23% 0% 4512 0.147 33.02 32.58 0% 0 0% 0 0% 0 0% 0%
20210928 33.36 33.45 33.06 33.21 -0.63% -0.15% 0% 2640 0.0878 19.55 33.26 0% 0 0% 0 0% 0 0% 0%
20210927 33.32 34.09 33 33.42 0.3% -0.42% 0% 5333 0.179 39.59 33.56 0% 0 0% 0 0% 0 0% 0%
20210924 34.1 34.2 33.29 33.32 -2.43% -0.98% 0% 6268 0.2109 47.1 33.65 0% 0 0% 0 0% 0 0% 0%
20210923 34.2 34.4 34.07 34.15 0.62% -0.18% 0% 3046 0.1042 23.77 34.21 0% 0 0% 0 0% 0 0% 0%
20210922 34.51 34.51 33.6 33.94 -2.44% -0.24% 0% 5552 0.1889 40.04 34.02 0% 0 0% 0 0% 0 0% 0%
20210917 34.81 35.3 34.3 34.79 -0.71% 0.38% 0% 6275 0.2175 43.54 34.66 0% 0 0% 0 0% 0 0% 0%
20210916 36.3 36.3 35 35.04 -2.67% -1.1% 0% 8419 0.2983 60.53 35.43 0% 0 0% 0 0% 0 0% 0%
20210915 35.09 36.07 35.09 36 3.09% 0.56% 0% 10548 0.3776 79.9 35.8 0% 0 0% 0 0% 0 0% 0%
20210914 34.88 35.33 34.78 34.92 -0.48% -0.43% 0% 6325 0.2218 45.24 35.07 0% 0 0% 0 0% 0 0% 0%
20210913 35.89 35.9 34.89 35.09 -1.15% -0.31% 0% 6772 0.2384 39.09 35.2 0% 0 0% 0 0% 0 0% 0%
20210910 35.65 36.01 35.39 35.5 -0.98% -0.31% 0% 8669 0.3087 48.8 35.61 0% 0 0% 0 0% 0 0% 0%
20210909 36.44 36.52 35.61 35.85 -2.71% -0.33% 0% 11353 0.4084 64 35.97 0% 0 0% 0 0% 0 0% 0%
20210908 37.44 37.6 36.85 36.85 -2.05% -0.67% 0% 10144 0.3763 60.77 37.1 0% 0 0% 0 0% 0 0% 0%
20210907 37.7 38.3 37.02 37.62 1.1% 0.03% 0% 14521 0.5461 88.12 37.61 0% 0 0% 0 0% 0 0% 0%
20210906 36.44 37.57 35.21 37.21 1.81% 2.42% 0% 17138 0.6227 103.26 36.33 0% 0 0% 0 0% 0 0% 0%
20210729 33.2 33.81 33.2 33.48 1.36% -0.06% 0% 9093 0.3046 50.93 33.5 0% 0 0% 0 0% 0 0% 0%
20210728 34.01 34.34 32.32 33.03 -4.73% -0.06% 0% 13195 0.4361 70.49 33.05 0% 0 0% 0 0% 0 0% 0%
20210727 35.78 35.9 34.5 34.67 -4.73% -1.11% 0% 23108 0.8101 124.02 35.06 0% 0 0% 0 0% 0 0% 0%
20210726 33.69 38.59 33.48 36.39 9.97% 0.69% 0% 38486 1.3908 230.64 36.14 0% 0 0% 0 0% 0 0% 0%
20210723 34.57 34.57 33.07 33.09 -3.7% -1.34% 0% 12751 0.4277 87.73 33.54 0% 0 0% 0 0% 0 0% 0%
20210722 34.95 35.05 34.09 34.36 -1.6% -0.23% 0% 9428 0.3247 70.12 34.44 0% 0 0% 0 0% 0 0% 0%
20210721 34.99 35.32 34.9 34.92 -0.2% -0.29% 0% 6393 0.2239 47.68 35.02 0% 0 0% 0 0% 0 0% 0%
20210720 36.08 36.15 34.69 34.99 -2.97% -0.43% 0% 10998 0.3865 78.47 35.14 0% 0 0% 0 0% 0 0% 0%
20210719 35.9 36.38 35.71 36.06 -2.67% 0.25% 0% 9656 0.3473 71.01 35.97 0% 0 0% 0 0% 0 0% 0%
20210716 38.03 38.97 37.02 37.05 0.71% -2.19% 0% 14165 0.5366 112.99 37.88 0% 0 0% 0 0% 0 0% 0%
20210715 37 37.17 36.3 36.79 -2.49% 0.38% 0% 11959 0.4383 92.89 36.65 0% 0 0% 0 0% 0 0% 0%
20210714 36.7 38.47 36.09 37.73 2.67% 0.75% 0% 20024 0.7499 161.69 37.45 0% 0 0% 0 0% 0 0% 0%
20210713 36.38 37.18 36.37 36.75 0.91% 0.05% 0% 7795 0.2863 67.51 36.73 0% 0 0% 0 0% 0 0% 0%
20210712 36.9 37.18 36.33 36.42 -0.33% -0.41% 0% 6478 0.2369 52.86 36.57 0% 0 0% 0 0% 0 0% 0%
20210709 36.15 36.77 36.08 36.54 0.16% 0.25% 0% 5377 0.196 39.21 36.45 0% 0 0% 0 0% 0 0% 0%
20210708 37.51 37.57 36.32 36.48 -2.72% -0.71% 0% 9727 0.3574 66.6 36.74 0% 0 0% 0 0% 0 0% 0%
20210707 36.85 37.61 36.57 37.5 1.76% 0.43% 0% 10791 0.4029 72.98 37.34 0% 0 0% 0 0% 0 0% 0%
20210706 36 36.96 36 36.85 1.8% 0.9% 0% 8444 0.3084 53.73 36.52 0% 0 0% 0 0% 0 0% 0%
20210705 35.9 36.26 35.88 36.2 0.95% 0.5% 0% 5775 0.208 34.1 36.02 0% 0 0% 0 0% 0 0% 0%
20210702 37.04 37.12 35.8 35.86 -3.39% -1.05% 0% 13260 0.4805 75.3 36.24 0% 0 0% 0 0% 0 0% 0%
20210701 37.52 37.66 37.11 37.12 -1.15% -0.59% 0% 7991 0.2984 46.14 37.34 0% 0 0% 0 0% 0 0% 0%
20210630 37.27 37.77 37.25 37.55 0.37% 0.24% 0% 6976 0.2613 39.18 37.46 0% 0 0% 0 0% 0 0% 0%
20210629 38.7 38.7 37.31 37.41 -3.66% -1.08% 0% 12874 0.4869 65.5 37.82 0% 0 0% 0 0% 0 0% 0%
20210628 37.81 39.64 37.44 38.83 2.51% 0.31% 0% 17040 0.6597 84.83 38.71 0% 0 0% 0 0% 0 0% 0%
20210625 37.5 37.93 37.41 37.88 0.93% 0.53% 0% 10383 0.3912 49.45 37.68 0% 0 0% 0 0% 0 0% 0%
20210624 37.51 37.75 37.22 37.53 -0.56% 0.11% 0% 10066 0.3774 46.66 37.49 0% 0 0% 0 0% 0 0% 0%
20210623 38.25 38.45 37.72 37.74 -1.33% -0.61% 0% 11766 0.4468 53.07 37.97 0% 0 0% 0 0% 0 0% 0%
20210622 38.67 39.19 38 38.25 -0.86% -0.83% 0% 14047 0.5418 62.07 38.57 0% 0 0% 0 0% 0 0% 0%
20210621 37.88 38.67 37.88 38.58 1.13% 0.63% 0% 10525 0.4035 42.56 38.34 0% 0 0% 0 0% 0 0% 0%
20210618 37.71 38.38 37.23 38.15 0.95% 0.69% 0% 13561 0.5138 45.47 37.89 0% 0 0% 0 0% 0 0% 0%
20210617 37.55 37.94 37.01 37.79 -0.6% 0.91% 0% 15122 0.5663 39.15 37.45 0% 0 0% 0 0% 0 0% 0%
20210616 41 41.18 37.45 38.02 -8.19% -3.38% 0% 25659 1.0098 63.72 39.35 0% 0 0% 0 0% 0 0% 0%
20210615 40.55 41.46 40.21 41.41 2.37% 1.27% 0% 17837 0.7294 45.48 40.89 0% 0 0% 0 0% 0 0% 0%
20210611 40.99 40.99 40.29 40.45 -1.08% -0.2% 0% 15679 0.6355 38.39 40.53 0% 0 0% 0 0% 0 0% 0%
20210610 40.55 41.22 40.51 40.89 0.02% 0.12% 0% 14393 0.5878 34.18 40.84 0% 0 0% 0 0% 0 0% 0%
20210609 41.46 41.47 40.5 40.88 -1.06% 0.15% 0% 18209 0.7433 41.07 40.82 0% 0 0% 0 0% 0 0% 0%
20210608 41.78 42.4 40.89 41.32 -0.17% -0.7% 0% 20999 0.8738 46.15 41.61 0% 0 0% 0 0% 0 0% 0%
20210607 43.26 43.27 41.38 41.39 -4.46% -1.26% 0% 29952 1.2557 62.69 41.92 0% 0 0% 0 0% 0 0% 0%
20210604 45 45.5 43.15 43.32 -8.92% -1.55% 0% 48725 2.1441 104.42 44 0% 0 0% 0 0% 0 0% 0%
20210603 41.71 48.6 41.51 47.56 13.56% 4.12% 0% 77947 3.5603 175.37 45.68 0% 0 0% 0 0% 0 0% 0%
20210602 40.66 42.48 40.47 41.88 3% 0.65% 0% 36723 1.5282 80.11 41.61 0% 0 0% 0 0% 0 0% 0%
20210601 40.31 40.88 40.18 40.66 0.32% 0.3% 0% 18000 0.7298 36.36 40.54 0% 0 0% 0 0% 0 0% 0%
20210528 41.3 41.58 40.1 40.12 -3.26% -1.76% 0% 27943 1.1412 50.04 40.84 0% 0 0% 0 0% 0 0% 0%
20210527 41.92 42.2 41.41 41.47 -1.47% -0.46% 0% 23475 0.9779 37.36 41.66 0% 0 0% 0 0% 0 0% 0%
20210526 41.52 42.31 41.25 42.09 0.89% 0.41% 0% 26992 1.1314 35.26 41.92 0% 0 0% 0 0% 0 0% 0%
20210525 41.32 41.72 40.91 41.72 0.89% 0.85% 0% 25848 1.0693 28.03 41.37 0% 0 0% 0 0% 0 0% 0%
20210524 41.8 42.15 40.77 41.35 -1.78% 0.34% 0% 29973 1.2353 29.77 41.21 0% 0 0% 0 0% 0 0% 0%
20210521 42.15 42.76 41.83 42.1 0.02% -0.28% 0% 30743 1.2981 28.56 42.22 0% 0 0% 0 0% 0 0% 0%
20210520 42.3 42.97 41.62 42.09 -1.15% -0.14% 0% 36265 1.5286 30.11 42.15 0% 0 0% 0 0% 0 0% 0%
20210519 43.6 44.57 42.38 42.58 -4.66% -1.09% 0% 49459 2.1292 36.67 43.05 0% 0 0% 0 0% 0 0% 0%
20210518 45.48 47.2 44.6 44.66 -2.81% -2.25% 0% 51108 2.3353 34.94 45.69 0% 0 0% 0 0% 0 0% 0%
20210517 48 49.3 45.02 45.95 -6.22% -0.78% 0% 59719 2.7658 34.82 46.31 0% 0 0% 0 0% 0 0% 0%
20210514 51 53.93 48.4 49 -12.28% -2.29% 0% 82413 4.1328 41.19 50.15 0% 0 0% 0 0% 0 0% 0%
20210513 57.28 66 54.83 55.86 -9.9% -9.05% 0% 100211 6.1551 45.1 61.42 0% 0 0% 0 0% 0 0% 0%
20210512 51 64.99 51 62 161.27% 6.53% 0% 112774 6.5639 29.6 58.2 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1