中国通号(688009)_成本_均价

相关股票: 汇川技术中国中车三一重工恒立液压徐工机械中联重科时代电气中国通号中控技术中集集团华工科技杰瑞股份杭氧股份豪迈科技浙江鼎力大族激光精测电子郑煤机巨星科技天地科技铁建重工科达制造杭叉集团国机重装固高科技中国一重怡合达绿的谐波埃斯顿机器人美畅股份振华重工美亚光电中铁工业铂力特博实股份中信重工中国铁物大族数控海天精工安徽合力上海机电利欧股份
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.32	5.35	5.27	5.28	-0.94%	9999.99%	7442.86%	18535353	0.9819	68.53	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230927	5.27	5.35	5.27	5.33	0.76%	9999.99%	7514.29%	16597684	0.8839	60.29	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230926	5.3	5.36	5.27	5.29	-0.19%	9999.99%	7457.14%	18942401	1.0058	67.82	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230925	5.54	5.55	5.3	5.3	-4.16%	9999.99%	7471.43%	28699812	1.5425	105.58	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230922	5.48	5.54	5.43	5.53	1.47%	9999.99%	7800%	19987836	1.0984	74.91	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230921	5.47	5.52	5.43	5.45	-0.18%	9999.99%	7685.71%	13285488	0.7264	51.21	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230920	5.48	5.52	5.44	5.46	-0.55%	9999.99%	7700%	13317210	0.7292	47.73	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230919	5.5	5.54	5.47	5.49	-0.54%	9999.99%	7742.86%	14206055	0.7812	48.95	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230918	5.41	5.53	5.38	5.52	1.66%	9999.99%	7785.71%	21553174	1.1785	71.73	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230915	5.61	5.63	5.41	5.43	-2.86%	9999.99%	7657.14%	28567534	1.5673	93.95	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230914	5.47	5.61	5.45	5.59	2.38%	9216.67%	7885.71%	24354743	1.3549	84.2	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230913	5.52	5.59	5.45	5.46	-0.55%	9999.99%	7700%	17305644	0.9504	58.99	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230912	5.51	5.52	5.47	5.49	-0.18%	9999.99%	7742.86%	13919777	0.7645	44.03	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230911	5.46	5.61	5.46	5.5	1.29%	9066.67%	7757.14%	28992149	1.6045	85.59	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230908	5.54	5.54	5.43	5.43	-1.45%	9999.99%	7657.14%	13193289	0.7216	36.03	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230907	5.59	5.64	5.51	5.51	-1.08%	9083.33%	7771.43%	25994908	1.449	66.87	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230906	5.63	5.67	5.57	5.57	-1.76%	9183.33%	7857.14%	19456806	1.0905	47.34	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230905	5.67	5.71	5.64	5.67	-0.35%	9350%	8000%	17740515	1.0074	44.83	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230904	5.72	5.75	5.66	5.69	-0.52%	9383.33%	8028.57%	24483118	1.3942	61.05	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230901	5.64	5.73	5.61	5.72	1.96%	9433.33%	8071.43%	20472964	1.1658	51.47	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230831	5.65	5.71	5.59	5.61	-1.06%	9250%	7914.29%	20409607	1.1495	50.17	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230830	5.66	5.77	5.61	5.67	1.25%	9350%	8000%	32001797	1.8195	79.83	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230829	5.43	5.64	5.42	5.6	3.32%	9233.33%	7900%	33135358	1.8378	109.85	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230828	5.57	5.64	5.41	5.42	2.65%	8933.33%	7642.86%	47268728	2.6156	170.43	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230825	5.48	5.48	5.21	5.28	-2.04%	9999.99%	7442.86%	40073268	2.1243	112.3	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230824	5.91	5.95	5.38	5.39	-9.11%	8883.33%	7600%	50296792	2.7934	158.86	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230823	5.96	5.99	5.9	5.93	-0.5%	9783.33%	8371.43%	13984022	0.8323	55.51	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230822	5.95	6	5.85	5.96	1.71%	9833.33%	8414.29%	23281168	1.3815	95.02	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230821	6	6.08	5.85	5.86	-2.5%	9666.67%	8271.43%	20577665	1.2238	89.6	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230818	6.05	6.1	5.98	6.01	0.67%	9916.67%	8485.71%	20090870	1.216	92.39	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230817	5.88	5.99	5.84	5.97	1.53%	9850%	8428.57%	15827748	0.9385	72.72	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230816	5.96	5.97	5.87	5.88	-1.01%	9700%	8300%	12539975	0.7431	58.55	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230815	5.93	5.97	5.87	5.94	0.51%	9800%	8385.71%	9778243	0.5795	47.47	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230814	5.88	5.93	5.81	5.91	0.51%	9750%	8342.86%	13405630	0.7883	64.93	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230811	5.98	6.03	5.86	5.88	-1.34%	9700%	8300%	15425878	0.9177	70.34	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230810	5.99	6.03	5.93	5.96	-0.33%	9833.33%	8414.29%	10207716	0.6091	60.62	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230809	6	6.01	5.95	5.98	-0.5%	9866.67%	8442.86%	8327555	0.4975	48.88	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230808	6.01	6.04	5.96	6.01	-0.5%	9916.67%	8485.71%	11495582	0.6896	50.02	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230807	6.03	6.06	5.98	6.04	0%	9966.67%	8528.57%	13334962	0.804	57.31	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230804	6.05	6.12	6	6.04	0.17%	9966.67%	8528.57%	16752054	1.0167	72.4	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230803	5.97	6.05	5.95	6.03	1.01%	9950%	8514.29%	17248472	1.0356	75.54	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230802	5.97	6	5.95	5.97	-0.5%	9850%	8428.57%	10755524	0.6424	44.93	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230801	6	6.02	5.94	6	0%	9900%	8471.43%	13847613	0.829	55.45	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230731	5.96	6.02	5.92	6	1.01%	9900%	8471.43%	25683639	1.5331	97.06	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230728	5.85	5.96	5.84	5.94	1.54%	9800%	8385.71%	18931453	1.1169	71.63	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230727	5.89	5.92	5.84	5.85	-0.34%	9650%	8257.14%	12190252	0.7175	46.01	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230726	6	6	5.85	5.87	-1.51%	9683.33%	8285.71%	13348575	0.7877	48.45	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230725	5.9	5.98	5.88	5.96	1.71%	9833.33%	8414.29%	14203734	0.8436	48.78	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230724	5.85	5.9	5.81	5.86	-0.17%	9666.67%	8271.43%	9937393	0.5828	32.37	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230721	5.87	5.91	5.83	5.87	-0.34%	9683.33%	8285.71%	14052215	0.8238	42.59	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230720	5.92	5.95	5.87	5.89	0.34%	9716.67%	8314.29%	23776953	1.4053	67.12	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230719	6	6.06	5.99	6.04	0.17%	9966.67%	8528.57%	21421707	1.2936	61.64	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230718	5.95	6.05	5.91	6.03	1.86%	9950%	8514.29%	26028593	1.5628	73.83	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230717	5.86	5.94	5.8	5.92	0.68%	9766.67%	8357.14%	19922669	1.1655	53.93	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230714	5.9	5.94	5.85	5.88	0%	9700%	8300%	13163756	0.7744	34.2	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230713	5.88	5.93	5.83	5.88	0.34%	9700%	8300%	11875116	0.6973	30.37	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230712	5.93	5.98	5.84	5.86	-0.85%	9666.67%	8271.43%	15826527	0.9347	73.21	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230711	5.92	5.96	5.86	5.91	-0.17%	9750%	8342.86%	11673352	0.6879	30.78	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230710	6	6.07	5.86	5.92	-1%	9766.67%	8357.14%	21671933	1.2854	93.99	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230707	5.88	6.03	5.87	5.98	1.36%	9866.67%	8442.86%	26744781	1.6004	116.34	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230706	5.89	5.95	5.85	5.9	0.51%	9733.33%	8328.57%	14253028	0.8417	39.32	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230705	5.86	5.91	5.83	5.87	0.17%	9683.33%	8285.71%	14658030	0.8612	63.12	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230704	5.96	6	5.85	5.86	-1.68%	9666.67%	8271.43%	19469118	1.1477	50.3	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230703	5.83	6.02	5.81	5.96	2.76%	9833.33%	8414.29%	31489570	1.8736	82.07	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230630	5.82	5.85	5.77	5.8	0.17%	9566.67%	8185.71%	16172672	0.9408	43.33	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230629	5.72	5.84	5.72	5.79	1.05%	9550%	8171.43%	17029739	0.9865	45.6	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230628	5.78	5.82	5.67	5.73	-1.21%	9450%	8085.71%	19186593	1.0995	47.87	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230627	5.67	5.82	5.6	5.8	3.02%	9566.67%	8185.71%	28759466	1.6581	69.77	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230626	5.63	5.74	5.61	5.63	-0.88%	9283.33%	7942.86%	23301794	1.3195	53.39	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230621	5.7	5.81	5.63	5.68	-0.18%	9366.67%	8014.29%	21538569	1.233	48.9	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230620	5.76	5.8	5.68	5.69	-1.56%	9383.33%	8028.57%	21461227	1.2262	47.61	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230619	5.8	5.88	5.68	5.78	-0.52%	9533.33%	8157.14%	34424488	1.9869	76.42	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230616	5.7	5.84	5.69	5.81	1.93%	9583.33%	8200%	28664676	1.6625	65.76	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230615	5.72	5.75	5.66	5.7	-0.35%	9400%	8042.86%	21018869	1.1979	47.1	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230614	5.74	5.82	5.71	5.72	-0.17%	9433.33%	8071.43%	17393978	1.0008	37.86	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230613	5.8	5.84	5.71	5.73	-1.55%	9450%	8085.71%	26902318	1.5509	55.42	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230612	5.98	5.99	5.81	5.82	-2.18%	9600%	8214.29%	29010131	1.7083	57.04	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230609	5.87	5.98	5.83	5.95	0.85%	9816.67%	8400%	36893085	2.1838	69.62	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230608	5.84	5.95	5.83	5.9	0.85%	9733.33%	8328.57%	28440669	1.6759	56.05	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230607	5.74	5.91	5.7	5.85	2.45%	9650%	8257.14%	31309444	1.8278	61.82	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230606	5.76	5.83	5.68	5.71	-0.35%	9416.67%	8057.14%	32445342	1.864	62.58	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230605	5.81	5.86	5.71	5.73	-1.72%	9450%	8085.71%	27036704	1.5589	53.37	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230602	5.87	5.97	5.8	5.83	-0.17%	9616.67%	8228.57%	31081605	1.8246	63.1	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230601	5.93	5.99	5.8	5.84	-2.01%	9633.33%	8242.86%	32463813	1.9067	94.99	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230531	5.95	6.04	5.9	5.96	0%	9833.33%	8414.29%	41545727	2.4882	123.54	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230530	5.86	6.13	5.75	5.96	2.76%	9833.33%	8414.29%	63435772	3.8027	135.61	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230529	5.59	5.84	5.59	5.8	3.57%	9566.67%	8185.71%	38640150	2.2344	85.82	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230526	5.55	5.63	5.51	5.6	0.9%	9233.33%	7900%	15473569	0.8624	33.76	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230525	5.51	5.59	5.45	5.55	0.91%	9150%	7828.57%	27358830	1.506	49.58	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230524	5.62	5.62	5.48	5.5	-2.48%	9066.67%	7757.14%	40267335	2.2271	67.36	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230523	5.71	5.78	5.63	5.64	-1.23%	9300%	7957.14%	24053435	1.3643	38.82	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230522	5.77	5.81	5.69	5.71	-0.7%	9416.67%	8057.14%	24837513	1.4243	37.67	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230519	5.76	5.77	5.66	5.75	-0.35%	9483.33%	8114.29%	23373968	1.3368	30.43	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230518	5.74	5.81	5.69	5.77	1.05%	9516.67%	8142.86%	34501212	1.9872	41.51	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230517	5.72	5.74	5.62	5.71	-0.35%	9416.67%	8057.14%	25277557	1.4357	28.49	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230516	5.78	5.78	5.66	5.73	-0.35%	9450%	8085.71%	35295212	2.013	34.54	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230515	5.86	5.86	5.64	5.75	-1.37%	9483.33%	8114.29%	47861412	2.7281	41.93	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230510	6.13	6.14	5.88	5.94	-3.73%	9800%	8385.71%	95746802	5.6982	95.91	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230509	6.27	6.37	6.13	6.17	-0.8%	9999.99%	8714.29%	65374469	4.082	52.61	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230508	6.23	6.3	6.13	6.22	0%	9999.99%	8785.71%	66610200	4.1409	48.14	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230505	6.24	6.38	6.16	6.22	-0.32%	9999.99%	8785.71%	61013748	3.8162	43.6	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230504	6.46	6.49	6.19	6.24	-4.29%	9999.99%	8814.29%	116563747	7.3307	84.27	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230428	6.35	6.61	6.33	6.52	3%	9999.99%	9214.29%	69903892	4.5173	53.67	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230427	6.33	6.48	6.28	6.33	0.96%	9999.99%	8942.86%	69882686	4.4597	54.4	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230426	6.62	6.68	6.26	6.27	-6.56%	9999.99%	8857.14%	130505416	8.3929	105.72	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230425	6.47	6.8	6.45	6.71	3.71%	9485.71%	9485.71%	121449069	8.0948	111.08	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230424	6.65	6.7	6.45	6.47	-1.37%	9142.86%	9142.86%	111603220	7.3281	110.61	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230421	6.47	6.82	6.43	6.56	2.02%	9271.43%	9271.43%	170129251	11.3033	185.45	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230420	5.94	6.47	5.92	6.43	8.43%	9999.99%	9085.71%	172147450	10.8762	214.83	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230419	5.85	6.03	5.82	5.93	1.72%	9783.33%	8371.43%	70339128	4.1899	99.96	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230418	5.83	5.89	5.75	5.83	-0.34%	9616.67%	8228.57%	42401385	2.4696	58.38	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230417	5.71	5.89	5.65	5.85	2.81%	9650%	8257.14%	63115023	3.6606	85.61	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230414	5.61	5.73	5.58	5.69	2.15%	9383.33%	8028.57%	36611699	2.0777	51.53	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230413	5.57	5.6	5.54	5.57	-0.36%	9183.33%	7857.14%	21353613	1.1895	29.65	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230412	5.51	5.66	5.51	5.59	1.27%	9216.67%	7885.71%	26220890	1.4683	35.85	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230411	5.53	5.57	5.48	5.52	0%	9100%	7785.71%	21374412	1.1762	28.13	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230410	5.56	5.61	5.52	5.52	-0.54%	9100%	7785.71%	21175157	1.1763	26.48	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230407	5.59	5.63	5.53	5.55	-0.89%	9150%	7828.57%	23977611	1.3345	29.48	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230406	5.69	5.71	5.57	5.6	-1.41%	9233.33%	7900%	30150987	1.6906	35.96	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230404	5.43	5.75	5.42	5.68	4.41%	9366.67%	8014.29%	61801157	3.4764	76.32	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230403	5.44	5.55	5.4	5.44	0.37%	9999.99%	7671.43%	25303928	1.3809	33.06	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230331	5.4	5.45	5.38	5.42	0%	9999.99%	7642.86%	21635802	1.1737	27.85	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230330	5.45	5.45	5.33	5.42	0%	9999.99%	7642.86%	26687748	1.4393	33.78	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230329	5.48	5.51	5.4	5.42	-0.55%	9999.99%	7642.86%	31803645	1.7275	42.73	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230328	5.59	5.67	5.41	5.45	-3.02%	8983.33%	7685.71%	47427000	2.6085	66.5	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230327	5.5	5.81	5.49	5.62	2.55%	9266.67%	7928.57%	64835888	3.6917	100.03	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230324	5.56	5.58	5.47	5.48	-1.26%	9033.33%	7728.57%	19412035	1.069	32.57	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230323	5.51	5.55	5.42	5.55	0.73%	9150%	7828.57%	23811465	1.31	77.43	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230322	5.51	5.54	5.44	5.51	0.55%	9083.33%	7771.43%	17451568	0.9615	36.7	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230321	5.55	5.6	5.44	5.48	-1.26%	9033.33%	7728.57%	28227996	1.5535	62.45	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230320	5.6	5.71	5.52	5.55	-0.72%	9150%	7828.57%	39169813	2.2007	86.07	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230317	5.51	5.65	5.48	5.59	2.01%	9216.67%	7885.71%	37454109	2.0951	88.55	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230316	5.52	5.57	5.45	5.48	-1.08%	9033.33%	7728.57%	23486601	1.2929	54.26	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230315	5.48	5.6	5.44	5.54	1.47%	9133.33%	7814.29%	35721852	1.9755	80.94	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230314	5.43	5.5	5.39	5.46	0.74%	9999.99%	7700%	28186853	1.5371	59.15	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230313	5.33	5.45	5.33	5.42	1.31%	9999.99%	7642.86%	21862483	1.1803	46.34	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230310	5.38	5.43	5.33	5.35	-1.11%	9999.99%	7542.86%	17972486	0.9652	38.62	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230309	5.43	5.45	5.37	5.41	-0.37%	9999.99%	7628.57%	16944366	0.915	37.34	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230308	5.46	5.46	5.39	5.43	-0.91%	9999.99%	7657.14%	26701796	1.4485	60.5	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230307	5.55	5.63	5.45	5.48	-1.44%	9033.33%	7728.57%	56637574	3.1447	137.12	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230306	5.51	5.63	5.51	5.56	0.91%	9166.67%	7842.86%	41148675	2.2913	110.38	0.06	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230303	5.38	5.56	5.34	5.51	2.23%	9999.99%	7771.43%	54275447	2.9799	155.5	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230302	5.34	5.42	5.32	5.39	0.94%	9999.99%	7600%	39147483	2.1068	124.8	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230301	5.11	5.43	5.08	5.34	4.5%	9999.99%	7528.57%	71528282	3.8051	234.44	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230228	5.02	5.12	5.01	5.11	2.2%	9999.99%	7200%	26230313	1.3326	99.37	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230227	5.02	5.05	4.98	5	-0.2%	9900%	7042.86%	13530026	0.6791	52.39	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230224	5.01	5.03	4.97	5.01	0%	9920%	7057.14%	8581076	0.4291	31.47	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230223	5.03	5.05	5	5.01	0.2%	9920%	7057.14%	11955247	0.6013	39.75	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230222	4.99	5.01	4.97	5	0%	9900%	7042.86%	8438481	0.4212	26.24	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230221	4.99	5.01	4.96	5	0.4%	9900%	7042.86%	9013534	0.4499	27.89	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230220	4.93	5.01	4.92	4.98	0.81%	9860%	7014.29%	16305458	0.8117	52.2	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230217	4.91	4.96	4.9	4.94	0.61%	9780%	6957.14%	9775831	0.4834	31.81	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230216	4.98	4.99	4.87	4.91	-1.01%	9720%	6914.29%	15145359	0.749	50.45	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230215	5	5.01	4.96	4.96	-0.6%	9820%	6985.71%	9857040	0.4903	34.78	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230214	5	5.02	4.97	4.99	0%	9880%	7028.57%	9281689	0.4628	33.63	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230213	5	5.03	4.97	4.99	-0.2%	9880%	7028.57%	13641940	0.6829	46.75	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230210	4.91	5.07	4.91	5	1.63%	9900%	7042.86%	26087652	1.3077	86.13	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230209	4.86	4.92	4.86	4.92	1.03%	9740%	6928.57%	12834551	0.6301	45.05	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230208	4.92	4.93	4.86	4.87	-0.61%	9640%	6857.14%	8255998	0.4038	30.81	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230207	4.87	4.91	4.86	4.9	0.62%	9700%	6900%	11731052	0.5734	44.29	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230206	4.87	4.91	4.84	4.87	0.21%	9640%	6857.14%	11295196	0.5516	42.3	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230203	4.85	4.88	4.82	4.86	0%	9620%	6842.86%	10326577	0.5001	37.41	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230202	4.86	4.88	4.86	4.86	0.21%	9620%	6842.86%	11199314	0.5455	40.69	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230201	4.83	4.87	4.83	4.85	0.21%	9600%	6828.57%	11323851	0.5497	41.64	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230131	4.84	4.88	4.81	4.84	0.21%	9580%	6814.29%	11536232	0.5585	42.59	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230130	4.86	4.89	4.83	4.83	-0.21%	9560%	6800%	19827560	0.9634	83.02	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230120	4.82	4.86	4.81	4.84	0.83%	9580%	6814.29%	15116503	0.7317	71.58	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230119	4.76	4.8	4.73	4.8	1.05%	9500%	6757.14%	10011652	0.4782	66.93	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230118	4.73	4.77	4.72	4.75	0.42%	9400%	6685.71%	8572725	0.4076	37.72	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230117	4.71	4.75	4.71	4.73	0.21%	9360%	6657.14%	7513369	0.3552	31.54	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230116	4.68	4.74	4.67	4.72	0.85%	9340%	6642.86%	12482470	0.5893	51.49	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230113	4.62	4.7	4.62	4.68	1.52%	9260%	6585.71%	9402870	0.438	40.74	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230112	4.65	4.66	4.58	4.61	-0.65%	9120%	6485.71%	12355834	0.5698	54.2	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230111	4.69	4.69	4.64	4.64	-1.07%	9180%	6528.57%	11131986	0.519	51.18	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230110	4.68	4.7	4.67	4.69	0.21%	9280%	6600%	6946957	0.3254	32.54	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230109	4.72	4.73	4.68	4.68	-0.43%	9260%	6585.71%	9396268	0.4418	43.09	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230106	4.78	4.79	4.69	4.7	-1.26%	9300%	6614.29%	16492251	0.7786	77.23	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230105	4.83	4.83	4.76	4.76	-1.45%	9420%	6700%	14746333	0.7043	72.54	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230104	4.85	4.85	4.79	4.83	0%	9560%	6800%	12052912	0.5819	65.92	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20230103	4.79	4.85	4.78	4.83	0.84%	9560%	6800%	12935763	0.6249	70.32	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221230	4.76	4.82	4.75	4.79	1.05%	9480%	6742.86%	7758700	0.3719	51.71	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221229	4.8	4.83	4.72	4.74	-1.66%	9380%	6671.43%	8856702	0.4218	39.51	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221228	4.84	4.85	4.8	4.82	0%	9540%	6785.71%	7516562	0.3627	33.69	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221227	4.84	4.87	4.81	4.82	0.21%	9540%	6785.71%	15055221	0.7294	62.55	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221226	4.73	4.83	4.72	4.81	1.26%	9520%	6771.43%	12276660	0.5893	49.06	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221223	4.69	4.76	4.66	4.75	1.71%	9400%	6685.71%	11906651	0.5613	43.27	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221222	4.75	4.8	4.64	4.67	-2.3%	9240%	6571.43%	11549570	0.5443	35.38	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221221	4.8	4.83	4.75	4.78	-0.62%	9460%	6728.57%	8407451	0.403	25.15	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221220	4.77	4.85	4.72	4.81	1.48%	9520%	6771.43%	21101097	1.0115	60.05	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221219	4.82	4.87	4.7	4.74	-2.07%	9380%	6671.43%	24178121	1.1585	65.9	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221216	4.66	4.87	4.66	4.84	3.2%	9580%	6814.29%	37803059	1.8182	93.91	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221215	4.71	4.72	4.66	4.69	-0.42%	9280%	6600%	10678652	0.5004	27.38	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221214	4.74	4.75	4.7	4.71	-0.63%	9320%	6628.57%	10720730	0.5057	39.66	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221213	4.72	4.76	4.71	4.74	0.42%	9380%	6671.43%	13089295	0.6205	31.83	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221212	4.8	4.8	4.71	4.72	-1.46%	9340%	6642.86%	18111718	0.8574	43.64	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221209	4.75	4.8	4.73	4.79	1.05%	9480%	6742.86%	27903667	1.3314	69.59	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221208	4.8	4.81	4.71	4.74	-1.04%	9380%	6671.43%	18109476	0.8594	48.93	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221207	4.85	4.85	4.77	4.79	-1.24%	9480%	6742.86%	19105576	0.9173	52.36	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221206	4.8	4.9	4.8	4.85	0%	9600%	6828.57%	31418930	1.5253	81.68	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221205	4.7	4.89	4.69	4.85	3.85%	9600%	6828.57%	55714171	2.6867	142.53	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221202	4.66	4.68	4.63	4.67	0%	9240%	6571.43%	12944537	0.6029	36.17	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221201	4.68	4.74	4.67	4.67	-0.64%	9240%	6571.43%	15768286	0.7424	44.13	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221130	4.69	4.72	4.66	4.7	0%	9300%	6614.29%	30893059	1.4502	85.48	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221129	4.65	4.72	4.63	4.7	1.08%	9300%	6614.29%	21455952	1.0053	63.81	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221128	4.65	4.67	4.6	4.65	-0.64%	9200%	6542.86%	19895589	0.922	57.36	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221125	4.58	4.71	4.56	4.68	2.63%	9260%	6585.71%	27996254	1.3034	80.29	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221124	4.64	4.67	4.55	4.56	-2.56%	9020%	6414.29%	25561928	1.1763	72.82	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221123	4.58	4.76	4.56	4.68	1.74%	9260%	6585.71%	43420115	2.0355	128.99	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221122	4.52	4.74	4.52	4.6	1.77%	9100%	6471.43%	31863741	1.4739	104.8	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221121	4.57	4.57	4.51	4.52	-0.88%	8940%	6357.14%	10818997	0.4902	37.33	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221118	4.58	4.61	4.56	4.56	-0.65%	9020%	6414.29%	12693285	0.5817	42.22	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221117	4.55	4.6	4.54	4.59	0.88%	9080%	6457.14%	12608019	0.5756	40.51	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221116	4.56	4.6	4.55	4.55	-0.22%	9000%	6400%	9573062	0.4377	28.93	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221115	4.59	4.6	4.54	4.56	-0.44%	9020%	6414.29%	16681976	0.7631	48.41	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221114	4.55	4.61	4.55	4.58	0.66%	9060%	6442.86%	18380361	0.8433	53.12	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221111	4.56	4.58	4.53	4.55	0.89%	9000%	6400%	17318340	0.7894	46.94	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221110	4.49	4.53	4.47	4.51	0%	8920%	6342.86%	10042058	0.4529	27.53	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221109	4.52	4.54	4.49	4.51	-0.22%	8920%	6342.86%	8899912	0.4021	24.41	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221108	4.55	4.55	4.48	4.52	0%	8940%	6357.14%	12255742	0.5521	32.76	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221107	4.57	4.58	4.52	4.52	-1.09%	8940%	6357.14%	14426880	0.6556	40.14	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221104	4.54	4.6	4.54	4.57	0.66%	9040%	6428.57%	15182898	0.6938	44.1	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221103	4.52	4.56	4.49	4.54	0.22%	8980%	6385.71%	13774132	0.6224	41.22	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221102	4.55	4.56	4.5	4.53	-0.44%	8960%	6371.43%	16185851	0.733	53	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221101	4.51	4.56	4.47	4.55	0.44%	9000%	6400%	26047773	1.1745	92.09	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221031	4.44	4.61	4.43	4.53	5.1%	8960%	6371.43%	40310736	1.8234	158.68	0.05	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221028	4.42	4.43	4.31	4.31	-2.27%	9999.99%	6057.14%	13607580	0.5936	60.05	0.04	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221027	4.45	4.46	4.4	4.41	-0.45%	9999.99%	6200%	12399058	0.5488	57.79	0.04	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221026	4.35	4.45	4.35	4.43	1.14%	9999.99%	6228.57%	13706523	0.6064	65.27	0.04	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221025	4.39	4.4	4.33	4.38	0.23%	9999.99%	6157.14%	9958367	0.4351	48.64	0.04	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221024	4.4	4.46	4.32	4.37	-0.91%	9999.99%	6142.86%	14534519	0.6392	70.86	0.04	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221021	4.36	4.42	4.36	4.41	0.92%	9999.99%	6200%	12419567	0.5471	60.5	0.04	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221020	4.32	4.39	4.32	4.37	0.69%	9999.99%	6142.86%	9859044	0.4302	50.62	0.04	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221019	4.35	4.38	4.33	4.34	-0.23%	9999.99%	6100%	7435217	0.3237	40.75	0.04	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221018	4.41	4.41	4.33	4.35	-0.46%	9999.99%	6114.29%	8832464	0.3851	48.54	0.04	0%	0.07	0%	0.07	0%	0.07	0%	0%
20221017	4.3	4.4	4.3	4.37	1.16%	9999.99%	6142.86%	11869450	0.5189	66.4	0.04	0%	0.07	0%	0.07	0%	0.07	0%	0%
20220720	4.36	4.43	4.35	4.41	1.61%	9999.99%	6200%	11446748	0.5032	24.22	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220719	4.38	4.38	4.33	4.34	0.7%	9999.99%	6100%	11729069	0.5096	24.53	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220718	4.41	4.49	4.4	4.48	1.82%	9999.99%	6300%	14158787	0.6328	30.46	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220715	4.43	4.47	4.4	4.4	-0.68%	9999.99%	6185.71%	8981888	0.3971	19.11	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220714	4.44	4.47	4.42	4.43	0%	9999.99%	6228.57%	9213340	0.4093	19.7	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220713	4.44	4.45	4.43	4.43	0.45%	9999.99%	6228.57%	8248418	0.3662	17.63	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220712	4.42	4.47	4.39	4.41	-0.23%	9999.99%	6200%	12314440	0.5454	26.25	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220711	4.41	4.44	4.4	4.42	0.23%	9999.99%	6214.29%	9766299	0.4315	20.77	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220708	4.4	4.44	4.39	4.41	0.23%	9999.99%	6200%	8355480	0.3698	17.8	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220707	4.41	4.44	4.4	4.4	-0.23%	9999.99%	6185.71%	8289666	0.3662	17.63	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220706	4.44	4.45	4.38	4.41	-0.68%	9999.99%	6200%	12628298	0.556	26.76	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220705	4.48	4.51	4.41	4.44	-0.67%	9999.99%	6242.86%	12377438	0.5521	26.57	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220704	4.51	4.51	4.46	4.47	-0.89%	9999.99%	6285.71%	13160414	0.5894	28.37	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220701	4.55	4.55	4.5	4.51	-0.44%	8920%	6342.86%	10609989	0.4804	23.12	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220630	4.55	4.58	4.53	4.53	-0.44%	8960%	6371.43%	13988354	0.6366	30.64	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220629	4.6	4.64	4.53	4.55	-0.87%	9000%	6400%	13429724	0.6157	29.63	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220628	4.56	4.61	4.55	4.59	0.66%	9080%	6457.14%	10891646	0.4989	24.01	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220627	4.57	4.62	4.56	4.56	-0.44%	9020%	6414.29%	11360547	0.5212	25.09	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220624	4.59	4.6	4.55	4.58	0.22%	9060%	6442.86%	9387024	0.4295	20.67	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220623	4.54	4.6	4.52	4.57	0.88%	9040%	6428.57%	11794710	0.5377	25.88	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220622	4.64	4.64	4.53	4.53	-2.16%	8960%	6371.43%	15045462	0.6869	33.06	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220621	4.65	4.67	4.6	4.63	0%	9160%	6514.29%	11688162	0.5414	26.06	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220620	4.66	4.7	4.63	4.63	-1.28%	9160%	6514.29%	13135864	0.6106	29.39	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220617	4.67	4.7	4.61	4.69	0.21%	9280%	6600%	15186966	0.7076	34.06	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220616	4.74	4.75	4.67	4.68	-0.43%	9260%	6585.71%	18795157	0.8843	42.56	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220615	4.7	4.79	4.69	4.7	-0.42%	9300%	6614.29%	27998351	1.3284	63.94	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220614	4.61	4.74	4.59	4.72	1.51%	9340%	6642.86%	24617825	1.1473	55.22	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220613	4.67	4.7	4.61	4.65	-2.11%	9200%	6542.86%	30493646	1.4175	68.23	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220610	4.55	4.75	4.51	4.75	4.17%	9400%	6685.71%	60423973	2.7977	134.66	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220609	4.6	4.62	4.53	4.56	-0.65%	9020%	6414.29%	20296203	0.9262	44.58	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220608	4.64	4.65	4.53	4.59	-1.29%	9080%	6457.14%	25813159	1.184	56.99	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220607	4.7	4.73	4.61	4.65	-1.48%	9200%	6542.86%	25399170	1.1819	56.89	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220606	4.73	4.82	4.69	4.72	-0.21%	9340%	6642.86%	39088006	1.8548	89.27	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220602	4.51	4.8	4.51	4.73	4.42%	9360%	6657.14%	41603269	1.9495	93.83	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220601	4.54	4.56	4.5	4.53	-0.66%	8960%	6371.43%	20003911	0.9065	43.63	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220531	4.42	4.63	4.4	4.56	3.4%	9020%	6414.29%	33238721	1.5065	72.51	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220530	4.44	4.45	4.41	4.41	-0.45%	9999.99%	6200%	10656972	0.4716	22.7	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220527	4.41	4.44	4.4	4.43	0.23%	9999.99%	6228.57%	7527126	0.333	16.03	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220526	4.39	4.42	4.35	4.42	1.14%	9999.99%	6214.29%	8653824	0.38	18.29	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220525	4.36	4.38	4.34	4.37	0.46%	9999.99%	6142.86%	5653746	0.2467	11.87	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220524	4.44	4.45	4.33	4.35	-1.81%	9999.99%	6114.29%	10357401	0.4538	21.84	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220523	4.43	4.46	4.41	4.43	-0.23%	9999.99%	6228.57%	8137310	0.361	17.38	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220520	4.4	4.45	4.4	4.44	0.68%	9999.99%	6242.86%	11886539	0.5271	25.37	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220519	4.34	4.42	4.33	4.41	1.38%	9999.99%	6200%	12474877	0.5472	26.34	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220518	4.38	4.4	4.35	4.35	-0.68%	9999.99%	6114.29%	6415483	0.2806	13.51	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220517	4.38	4.4	4.34	4.38	0.23%	9999.99%	6157.14%	7283811	0.3183	15.32	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220516	4.4	4.41	4.35	4.37	0%	9999.99%	6142.86%	7866238	0.3446	16.59	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220513	4.4	4.41	4.36	4.37	-0.46%	9999.99%	6142.86%	5918331	0.2592	12.48	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220512	4.38	4.4	4.34	4.39	0.23%	9999.99%	6171.43%	8821714	0.3859	18.57	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220511	4.37	4.42	4.36	4.38	-0.23%	9999.99%	6157.14%	12598599	0.5537	26.65	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220510	4.31	4.4	4.3	4.39	0.92%	9999.99%	6171.43%	10635413	0.4636	22.31	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220509	4.33	4.4	4.32	4.35	0.69%	9999.99%	6114.29%	9351158	0.4079	19.63	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220506	4.36	4.38	4.31	4.32	-2.04%	9999.99%	6071.43%	10383339	0.4512	21.72	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220505	4.33	4.43	4.31	4.41	2.08%	9999.99%	6200%	14856706	0.6513	31.35	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220429	4.24	4.35	4.23	4.32	2.37%	9999.99%	6071.43%	12746955	0.5483	26.39	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220428	4.16	4.3	4.13	4.22	1.69%	9999.99%	5928.57%	17624604	0.7479	36	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220427	4.09	4.17	4.08	4.15	0.73%	9999.99%	5828.57%	14629808	0.6039	29.07	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220426	4.18	4.23	4.1	4.12	-1.2%	9999.99%	5785.71%	12407301	0.5173	24.9	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220425	4.32	4.35	4.16	4.17	-4.36%	9999.99%	5857.14%	18300808	0.7814	37.61	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220422	4.34	4.4	4.3	4.36	0%	9999.99%	6128.57%	8332616	0.3621	17.43	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220421	4.44	4.44	4.33	4.36	-1.58%	9999.99%	6128.57%	10763321	0.4707	22.66	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220420	4.44	4.46	4.41	4.43	-0.23%	9999.99%	6228.57%	7132181	0.3165	15.23	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220419	4.44	4.46	4.42	4.44	-0.22%	9999.99%	6242.86%	5889958	0.2616	12.59	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220418	4.46	4.47	4.42	4.45	0%	9999.99%	6257.14%	6044990	0.2689	12.94	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220415	4.46	4.48	4.44	4.45	-0.45%	9999.99%	6257.14%	6999893	0.3118	15.01	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220414	4.47	4.49	4.44	4.47	0.68%	9999.99%	6285.71%	7248401	0.3241	15.6	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220413	4.5	4.51	4.44	4.44	-1.77%	9999.99%	6242.86%	9096658	0.4076	19.62	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220412	4.42	4.52	4.41	4.52	2.03%	9999.99%	6357.14%	10150735	0.4528	21.79	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220411	4.53	4.54	4.43	4.43	-2.21%	9999.99%	6228.57%	10527814	0.4715	22.69	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220408	4.54	4.56	4.46	4.53	0%	8960%	6371.43%	9515666	0.4288	20.64	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220407	4.55	4.58	4.51	4.53	-0.88%	8960%	6371.43%	8409129	0.3822	18.4	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220401	4.43	4.48	4.43	4.48	0.67%	9999.99%	6300%	7146332	0.3185	15.33	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220331	4.45	4.47	4.44	4.45	-0.45%	9999.99%	6257.14%	8046703	0.3584	17.25	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220330	4.43	4.47	4.42	4.47	1.13%	9999.99%	6285.71%	9165746	0.4076	19.62	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220329	4.46	4.46	4.42	4.42	-1.12%	9999.99%	6214.29%	5847367	0.2596	12.49	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220328	4.42	4.47	4.39	4.47	0.68%	9999.99%	6285.71%	8926028	0.3962	19.07	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220325	4.45	4.48	4.44	4.44	-0.45%	9999.99%	6242.86%	6006219	0.2678	12.89	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220324	4.49	4.49	4.43	4.46	-0.89%	9999.99%	6271.43%	9304344	0.4146	19.96	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220323	4.5	4.52	4.49	4.5	-0.88%	8900%	6328.57%	8067196	0.3634	17.49	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220322	4.5	4.57	4.48	4.54	1.79%	8980%	6385.71%	16196860	0.7326	35.26	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220321	4.48	4.5	4.43	4.46	0%	9999.99%	6271.43%	9717313	0.4334	20.86	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220318	4.43	4.49	4.42	4.46	0.45%	9999.99%	6271.43%	10676536	0.4758	22.9	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220317	4.48	4.49	4.43	4.44	0.23%	9999.99%	6242.86%	15154101	0.6759	32.53	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220316	4.39	4.46	4.28	4.43	1.84%	9999.99%	6228.57%	17433895	0.7652	36.83	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220315	4.58	4.58	4.34	4.35	-5.02%	9999.99%	6114.29%	21991054	0.9823	47.28	0.04	-42.86%	0.07	0%	0.07	0%	0.07	0%	0%
20220311	4.62	4.72	4.51	4.7	1.29%	9300%	6614.29%	16867091	0.7779	37.44	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220310	4.71	4.72	4.63	4.64	0.22%	9180%	6528.57%	13484786	0.6304	30.34	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220309	4.78	4.8	4.48	4.63	-3.14%	9160%	6514.29%	26539203	1.2375	59.56	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220308	4.82	4.84	4.78	4.78	-1.04%	9460%	6728.57%	14983545	0.7202	34.66	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220307	4.85	4.89	4.81	4.83	-1.02%	9560%	6800%	12832713	0.6209	29.88	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220304	4.9	4.91	4.86	4.88	-0.2%	9660%	6871.43%	9752079	0.4755	22.89	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220303	4.86	4.91	4.86	4.89	0.62%	9680%	6885.71%	12355196	0.6039	29.07	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220302	4.83	4.87	4.82	4.86	0.41%	9620%	6842.86%	9915474	0.4811	23.16	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220301	4.83	4.85	4.82	4.84	-0.21%	9580%	6814.29%	9055227	0.4377	21.07	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220228	4.84	4.85	4.8	4.85	0.21%	9600%	6828.57%	13619153	0.656	31.57	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220225	4.84	4.87	4.82	4.84	0.41%	9580%	6814.29%	13796170	0.6681	32.16	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220224	4.91	4.92	4.81	4.82	-1.83%	9540%	6785.71%	22829007	1.1073	53.3	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220223	4.92	4.93	4.9	4.91	-0.2%	9720%	6914.29%	14405604	0.708	34.08	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220222	4.92	4.95	4.9	4.92	-0.61%	9740%	6928.57%	10282753	0.5066	24.38	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220221	4.96	4.96	4.92	4.95	-0.2%	9800%	6971.43%	8020755	0.3962	19.07	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220218	4.91	4.97	4.89	4.96	0.81%	9820%	6985.71%	13943870	0.6881	33.12	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220217	4.94	4.95	4.91	4.92	-0.2%	9740%	6928.57%	9772874	0.4812	23.16	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220216	4.94	4.97	4.93	4.93	0%	9760%	6942.86%	7700940	0.381	18.34	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220215	4.92	4.95	4.9	4.93	-0.2%	9760%	6942.86%	10800929	0.5317	25.59	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220214	4.97	4.98	4.92	4.94	-1%	9780%	6957.14%	9143128	0.4516	21.74	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220211	5	5.03	4.97	4.99	-0.4%	9880%	7028.57%	11198055	0.5592	26.91	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220210	4.98	5.03	4.97	5.01	0.4%	9920%	7057.14%	13642481	0.6824	32.84	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20220209	4.97	5.02	4.96	4.99	0.6%	9880%	7028.57%	14328527	0.7154	34.43	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211203	4.9	5.03	4.89	5.01	2.04%	9920%	7057.14%	27799567	1.3811	66.47	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211202	4.91	4.92	4.89	4.91	0%	9720%	6914.29%	11809109	0.5794	27.89	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211201	4.86	4.92	4.86	4.91	1.03%	9720%	6914.29%	11924118	0.5829	28.06	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211130	4.87	4.9	4.86	4.86	-0.41%	9620%	6842.86%	16435171	0.8014	38.57	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211129	4.91	4.92	4.87	4.88	-1.21%	9660%	6871.43%	15376795	0.7524	36.21	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211126	4.98	4.98	4.93	4.94	-0.8%	9780%	6957.14%	8111007	0.4013	19.31	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211125	4.97	4.99	4.95	4.98	0.2%	9860%	7014.29%	9420441	0.4684	22.54	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211124	4.97	4.98	4.96	4.97	0.2%	9840%	7000%	7849788	0.3902	18.78	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211123	4.94	4.97	4.93	4.96	0.61%	9820%	6985.71%	14572878	0.7221	34.76	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211122	4.96	4.96	4.92	4.93	-0.4%	9760%	6942.86%	9713102	0.479	23.05	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211119	4.93	4.95	4.91	4.95	0.41%	9800%	6971.43%	8013155	0.3953	19.03	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211118	4.97	4.98	4.92	4.93	-0.8%	9760%	6942.86%	8299612	0.4102	19.74	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211117	4.96	4.99	4.95	4.97	0%	9840%	7000%	7481970	0.3721	17.91	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211116	5	5.01	4.95	4.97	-0.6%	9840%	7000%	8578759	0.4278	20.59	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211115	4.94	5	4.94	5	1.01%	9900%	7042.86%	9828594	0.4891	23.54	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211112	4.96	4.97	4.93	4.95	-0.2%	9800%	6971.43%	7809654	0.3867	18.61	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211111	4.92	4.97	4.91	4.96	0.81%	9820%	6985.71%	10546403	0.5221	25.13	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211110	4.91	4.93	4.88	4.92	0%	9740%	6928.57%	9612516	0.4712	22.68	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211109	4.89	4.93	4.89	4.92	0.2%	9740%	6928.57%	11591877	0.5693	27.4	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211108	4.89	4.91	4.85	4.91	0.41%	9720%	6914.29%	8486880	0.4145	19.95	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211105	4.9	4.91	4.88	4.89	-0.41%	9680%	6885.71%	7481924	0.3657	17.6	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211104	4.9	4.91	4.88	4.91	0.41%	9720%	6914.29%	9036831	0.442	21.27	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211103	4.88	4.91	4.86	4.89	0%	9680%	6885.71%	7265256	0.3549	17.08	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211102	4.93	4.94	4.86	4.89	-1.01%	9680%	6885.71%	13847550	0.6783	32.65	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211101	4.92	4.94	4.88	4.94	0.2%	9780%	6957.14%	12870888	0.6316	30.4	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211029	4.91	4.94	4.9	4.93	0%	9760%	6942.86%	13245236	0.6518	31.37	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211028	5.01	5.01	4.9	4.93	-1.79%	9760%	6942.86%	18833509	0.9298	44.75	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211027	5.09	5.09	5.02	5.02	-1.18%	9940%	7071.43%	11614855	0.5855	28.18	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211026	5.11	5.12	5.08	5.08	-0.39%	9999.99%	7157.14%	7970019	0.4056	19.52	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211025	5.08	5.11	5.07	5.1	0.39%	9999.99%	7185.71%	7357370	0.3747	18.03	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211022	5.13	5.13	5.07	5.08	-0.78%	9999.99%	7157.14%	11207255	0.5713	27.5	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211021	5.12	5.14	5.11	5.12	0%	9999.99%	7214.29%	7587111	0.3885	18.7	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211020	5.14	5.15	5.12	5.12	-0.19%	9999.99%	7214.29%	6830914	0.3507	16.88	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211019	5.15	5.16	5.12	5.13	-0.39%	9999.99%	7228.57%	9544767	0.4902	23.59	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211018	5.12	5.17	5.11	5.15	0.59%	9999.99%	7257.14%	8484700	0.4356	20.97	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211015	5.16	5.17	5.11	5.12	-0.58%	9999.99%	7214.29%	11322183	0.5813	27.98	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211014	5.17	5.17	5.13	5.15	-0.19%	9999.99%	7257.14%	7416531	0.3821	18.39	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211013	5.18	5.2	5.13	5.16	-0.39%	9999.99%	7271.43%	12115085	0.6252	30.09	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211012	5.21	5.22	5.16	5.18	-0.58%	9999.99%	7300%	15314235	0.7938	38.21	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211011	5.23	5.23	5.19	5.21	-0.19%	9999.99%	7342.86%	10135067	0.528	25.41	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20211008	5.18	5.24	5.18	5.22	1.16%	9999.99%	7357.14%	11318497	0.5896	28.38	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210930	5.15	5.21	5.14	5.16	0%	9999.99%	7271.43%	11688773	0.6039	29.07	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210929	5.17	5.21	5.14	5.16	-0.77%	9999.99%	7271.43%	14621157	0.7554	36.36	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210928	5.18	5.21	5.15	5.2	0.39%	9999.99%	7328.57%	12075087	0.6255	30.11	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210927	5.28	5.33	5.16	5.18	-1.89%	9999.99%	7300%	19401300	1.0117	48.69	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210924	5.38	5.39	5.27	5.28	-1.49%	9999.99%	7442.86%	16996300	0.9036	43.49	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210923	5.32	5.42	5.31	5.36	0.94%	9999.99%	7557.14%	18058435	0.9705	46.71	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210922	5.25	5.33	5.22	5.31	0.38%	9999.99%	7485.71%	20835495	1.1003	52.96	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210917	5.35	5.35	5.24	5.29	-0.94%	9999.99%	7457.14%	22972520	1.2146	58.46	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210916	5.34	5.4	5.3	5.34	0.56%	9999.99%	7528.57%	22069153	1.1818	56.88	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210915	5.3	5.34	5.29	5.31	0.38%	9999.99%	7485.71%	17864080	0.9499	45.72	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210914	5.46	5.47	5.29	5.29	-3.11%	9999.99%	7457.14%	36604363	1.9611	94.39	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210913	5.46	5.51	5.43	5.46	0%	9999.99%	7700%	25552388	1.3961	67.2	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210910	5.53	5.56	5.44	5.46	-1.62%	9999.99%	7700%	29890456	1.6429	79.07	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210909	5.45	5.57	5.43	5.55	1.65%	9150%	7828.57%	36995080	2.0417	98.27	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210908	5.4	5.5	5.4	5.46	0.92%	9999.99%	7700%	27450618	1.4992	72.16	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210907	5.38	5.44	5.36	5.41	0.56%	9999.99%	7628.57%	22345928	1.2057	58.03	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210906	5.37	5.42	5.35	5.38	0%	9999.99%	7585.71%	23684566	1.2755	61.39	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210729	5.12	5.13	5.05	5.08	0%	9999.99%	7157.14%	20280012	1.0299	49.57	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210728	5.24	5.26	5.06	5.08	-3.05%	9999.99%	7157.14%	34808434	1.7847	85.9	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210727	5.27	5.3	5.23	5.24	-0.57%	9999.99%	7385.71%	24034295	1.2656	60.91	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210726	5.32	5.33	5.23	5.27	-0.75%	9999.99%	7428.57%	24246119	1.2777	61.5	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210723	5.33	5.35	5.3	5.31	-0.19%	9999.99%	7485.71%	17769906	0.9452	45.49	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210722	5.31	5.37	5.3	5.32	0%	9999.99%	7500%	16694115	0.8893	42.8	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210721	5.35	5.35	5.31	5.32	-0.37%	9999.99%	7500%	15975748	0.8523	41.02	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210720	5.33	5.35	5.31	5.34	0.19%	9999.99%	7528.57%	12639136	0.6734	32.41	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210719	5.4	5.4	5.32	5.33	-1.3%	9999.99%	7514.29%	14994999	0.8004	38.52	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210716	5.38	5.41	5.38	5.4	0.19%	9999.99%	7614.29%	11547912	0.6227	29.97	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210715	5.44	5.44	5.38	5.39	-0.37%	9999.99%	7600%	15994067	0.8638	41.58	0.05	-28.57%	0.07	0%	0.07	0%	0.07	0%	0%
20210714	5.64	5.64	5.6	5.61	-0.36%	9250%	7914.29%	17014838	0.9551	45.97	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210713	5.62	5.64	5.6	5.63	0.36%	9283.33%	7942.86%	16675658	0.9381	45.15	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210712	5.62	5.65	5.6	5.61	0.18%	9250%	7914.29%	18312524	1.0297	49.56	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210709	5.62	5.63	5.58	5.6	-0.18%	9233.33%	7900%	14989488	0.8394	40.4	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210708	5.59	5.64	5.57	5.61	0.72%	9250%	7914.29%	20747762	1.1648	56.06	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210707	5.59	5.6	5.56	5.57	-0.36%	9183.33%	7857.14%	24526877	1.3682	65.85	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210706	5.61	5.62	5.57	5.59	-0.36%	9216.67%	7885.71%	21142377	1.1827	56.92	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210705	5.61	5.63	5.58	5.61	0.18%	9250%	7914.29%	18086686	1.0131	48.76	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210702	5.68	5.68	5.6	5.6	-1.58%	9233.33%	7900%	16896082	0.9512	45.78	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210701	5.7	5.71	5.67	5.69	0%	9383.33%	8028.57%	21008809	1.1969	57.61	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210630	5.67	5.72	5.65	5.69	0.35%	9383.33%	8028.57%	16406715	0.9335	44.93	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210629	5.68	5.72	5.64	5.67	-0.18%	9350%	8000%	12790610	0.7251	34.9	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210628	5.65	5.72	5.65	5.68	0.35%	9366.67%	8014.29%	20143761	1.1463	55.17	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210625	5.65	5.68	5.62	5.66	0.18%	9333.33%	7985.71%	14686995	0.8293	39.91	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210624	5.67	5.7	5.62	5.65	-0.53%	9316.67%	7971.43%	14846573	0.8408	40.47	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210623	5.66	5.7	5.62	5.68	-0.18%	9366.67%	8014.29%	21122084	1.1942	57.48	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210622	5.6	5.8	5.59	5.69	1.61%	9383.33%	8028.57%	40798839	2.3281	112.05	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210621	5.58	5.61	5.57	5.6	0.18%	9233.33%	7900%	11549832	0.6457	31.08	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210618	5.64	5.64	5.57	5.59	-0.71%	9216.67%	7885.71%	16098028	0.9008	43.36	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210617	5.58	5.65	5.56	5.63	1.08%	9283.33%	7942.86%	22971221	1.2886	62.02	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210616	5.57	5.61	5.55	5.57	0%	9183.33%	7857.14%	13958988	0.7795	37.52	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210615	5.59	5.61	5.56	5.57	-0.71%	9183.33%	7857.14%	14491029	0.8087	38.92	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210611	5.63	5.63	5.57	5.61	-0.36%	9250%	7914.29%	33114926	1.8522	89.15	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210610	5.62	5.63	5.61	5.63	0%	9283.33%	7942.86%	23476543	1.3186	63.47	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210609	5.64	5.65	5.61	5.63	0%	9283.33%	7942.86%	14132086	0.7947	38.25	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210608	5.67	5.67	5.61	5.63	-0.71%	9283.33%	7942.86%	17745955	0.9991	48.09	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210607	5.69	5.69	5.64	5.67	0%	9350%	8000%	16692340	0.9444	45.45	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210604	5.67	5.69	5.66	5.67	0%	9350%	8000%	13342195	0.7568	36.43	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210603	5.71	5.71	5.67	5.67	-0.7%	9350%	8000%	15867053	0.9028	43.45	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210602	5.72	5.73	5.67	5.71	0%	9416.67%	8057.14%	23249850	1.3244	63.74	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210601	5.71	5.74	5.69	5.71	0%	9416.67%	8057.14%	19903257	1.137	54.72	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210531	5.76	5.76	5.7	5.71	-0.52%	9416.67%	8057.14%	17914827	1.0234	49.26	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210528	5.76	5.8	5.73	5.74	-0.86%	9466.67%	8100%	17437035	1.0048	48.36	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210527	5.77	5.79	5.71	5.79	0.7%	9550%	8171.43%	42974635	2.4767	119.21	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210526	5.75	5.76	5.73	5.75	0%	9483.33%	8114.29%	11523850	0.6622	31.87	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210525	5.69	5.75	5.68	5.75	1.23%	9483.33%	8114.29%	16809659	0.9613	46.27	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210524	5.65	5.69	5.64	5.68	0.71%	9366.67%	8014.29%	10050123	0.5703	27.45	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210521	5.68	5.69	5.64	5.64	-0.7%	9300%	7957.14%	11107027	0.629	30.27	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210520	5.67	5.71	5.65	5.68	0.18%	9366.67%	8014.29%	8957593	0.5087	24.48	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210519	5.7	5.7	5.66	5.67	-0.35%	9350%	8000%	7958712	0.4514	21.73	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210518	5.71	5.73	5.68	5.69	-0.52%	9383.33%	8028.57%	9427378	0.5373	25.86	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210517	5.78	5.78	5.71	5.72	-1.04%	9433.33%	8071.43%	12912178	0.7407	35.65	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210514	5.76	5.79	5.75	5.78	0.35%	9533.33%	8157.14%	11143211	0.6429	30.94	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210513	5.73	5.8	5.7	5.76	0.35%	9500%	8128.57%	14928742	0.8616	41.47	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210512	5.74	5.76	5.69	5.74	0.17%	9466.67%	8100%	13604123	0.7791	37.5	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210511	5.7	5.74	5.7	5.73	0.17%	9450%	8085.71%	8016328	0.459	22.09	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210510	5.72	5.74	5.69	5.72	0.35%	9433.33%	8071.43%	10626342	0.6079	29.26	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210507	5.63	5.74	5.61	5.7	1.42%	9400%	8042.86%	18320818	1.0453	50.31	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210506	5.6	5.65	5.59	5.62	0.18%	9266.67%	7928.57%	12645661	0.711	34.22	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210430	5.6	5.63	5.59	5.61	0%	9250%	7914.29%	11124568	0.624	30.03	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210429	5.6	5.63	5.59	5.61	0.18%	9250%	7914.29%	9340972	0.5241	25.23	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210428	5.6	5.63	5.58	5.6	0%	9233.33%	7900%	8026141	0.4495	21.63	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210427	5.65	5.67	5.6	5.6	-0.88%	9233.33%	7900%	11743039	0.6598	31.76	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210426	5.73	5.75	5.65	5.65	-1.22%	9316.67%	7971.43%	22248004	1.2677	61.02	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210423	5.75	5.75	5.7	5.72	-0.52%	9433.33%	8071.43%	9167981	0.5246	25.25	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210422	5.75	5.78	5.73	5.75	0.17%	9483.33%	8114.29%	10444538	0.6004	28.9	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210421	5.79	5.79	5.74	5.74	-0.86%	9466.67%	8100%	9946398	0.5722	27.54	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210416	5.74	5.84	5.73	5.82	1.57%	9600%	8214.29%	22891332	1.327	63.87	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210415	5.7	5.76	5.68	5.73	0.53%	9450%	8085.71%	11863769	0.6802	32.74	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210414	5.68	5.72	5.67	5.7	0%	9400%	8042.86%	9716749	0.5538	26.65	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210413	5.73	5.74	5.68	5.7	-0.35%	9400%	8042.86%	9113450	0.5197	25.01	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210412	5.73	5.77	5.7	5.72	-0.35%	9433.33%	8071.43%	11931267	0.6855	32.99	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210409	5.74	5.75	5.69	5.74	0.17%	9466.67%	8100%	10454675	0.5978	28.77	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210408	5.73	5.78	5.71	5.73	0%	9450%	8085.71%	16084531	0.9244	44.49	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210407	5.67	5.74	5.66	5.73	1.06%	9450%	8085.71%	13300980	0.76	36.58	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210406	5.66	5.69	5.66	5.67	0.18%	9350%	8000%	7943977	0.4506	21.69	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210402	5.68	5.69	5.63	5.66	-0.18%	9333.33%	7985.71%	12701588	0.7181	34.56	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210401	5.68	5.69	5.63	5.67	0%	9350%	8000%	11540796	0.6533	31.44	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210330	5.71	5.71	5.66	5.67	-0.18%	9350%	8000%	7432041	0.4217	20.3	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210329	5.68	5.71	5.67	5.68	0%	9366.67%	8014.29%	9180906	0.5225	25.15	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20210326	5.66	5.7	5.65	5.68	0.35%	9366.67%	8014.29%	10903054	0.6186	29.77	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201215	6.13	6.14	6.05	6.08	-0.65%	9999.99%	8585.71%	15249097	0.9267	44.6	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201214	6.13	6.18	6.11	6.12	-0.65%	9999.99%	8642.86%	25045147	1.5388	74.06	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201211	6.04	6.16	6.01	6.16	2.33%	9999.99%	8700%	56658445	3.4496	166.03	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201210	6.04	6.08	6.01	6.02	-0.82%	9933.33%	8500%	27540551	1.6649	80.13	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201209	6.08	6.11	6.04	6.07	0%	9999.99%	8571.43%	23071458	1.4034	67.55	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201208	6.09	6.13	6.06	6.07	-0.33%	9999.99%	8571.43%	17822770	1.0854	52.24	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201207	6.15	6.17	6.08	6.09	-0.98%	9999.99%	8600%	16032706	0.9811	47.22	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201204	6.18	6.18	6.14	6.15	-0.32%	9999.99%	8685.71%	12016605	0.7398	35.61	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201203	6.23	6.23	6.16	6.17	-0.96%	9999.99%	8714.29%	14001294	0.8658	41.67	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201202	6.18	6.25	6.16	6.23	0.81%	9999.99%	8800%	25932602	1.613	77.64	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201201	6.15	6.19	6.14	6.18	0.16%	9999.99%	8728.57%	16530194	1.0205	49.12	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201130	6.12	6.21	6.11	6.17	1.15%	9999.99%	8714.29%	33672274	2.0787	100.05	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201127	6.08	6.1	6.04	6.1	0.33%	9999.99%	8614.29%	13994726	0.8502	40.92	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201126	6.12	6.13	6.07	6.08	-0.65%	9999.99%	8585.71%	15173859	0.9243	44.49	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201125	6.16	6.17	6.12	6.12	-0.33%	9999.99%	8642.86%	20967051	1.2887	62.03	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201124	6.16	6.17	6.13	6.14	-0.32%	9999.99%	8671.43%	19380780	1.1929	57.42	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201123	6.16	6.19	6.13	6.16	0%	9999.99%	8700%	22822955	1.4072	67.73	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201120	6.14	6.17	6.13	6.16	0.16%	9999.99%	8700%	18657900	1.1475	55.23	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201119	6.14	6.16	6.13	6.15	0%	9999.99%	8685.71%	16039815	0.9857	47.44	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201118	6.16	6.19	6.13	6.15	-0.16%	9999.99%	8685.71%	21659710	1.3339	64.2	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201117	6.19	6.2	6.13	6.16	0%	9999.99%	8700%	26668077	1.6424	79.05	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201116	6.26	6.27	6.14	6.16	1.15%	9999.99%	8700%	35365736	2.1813	104.99	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201113	6.09	6.11	6.03	6.09	-0.16%	9999.99%	8600%	20212702	1.2266	59.04	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201112	6.09	6.12	6.07	6.1	0.16%	9999.99%	8614.29%	13639206	0.8319	40.04	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201111	6.13	6.17	6.07	6.09	-0.65%	9999.99%	8600%	20297384	1.2402	59.69	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201110	6.21	6.21	6.12	6.13	-0.81%	9999.99%	8657.14%	19221884	1.1833	56.95	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201109	6.14	6.21	6.13	6.18	1.15%	9999.99%	8728.57%	30880395	1.9079	91.83	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201106	6.11	6.13	6.08	6.11	0%	9999.99%	8628.57%	12730958	0.7769	37.39	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201105	6.08	6.14	6.07	6.11	0.83%	9999.99%	8628.57%	17218636	1.0518	50.62	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201104	6.07	6.09	6.01	6.06	0%	9999.99%	8557.14%	11850973	0.7168	34.5	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201103	5.93	6.06	5.92	6.06	2.02%	9999.99%	8557.14%	18330441	1.1044	53.16	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201102	6.04	6.05	5.92	5.94	-1.33%	9800%	8385.71%	28219421	1.685	81.1	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201030	6.12	6.15	6.02	6.02	-1.63%	9933.33%	8500%	30145331	1.8351	88.32	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201029	6.12	6.14	6.07	6.12	-0.65%	9999.99%	8642.86%	16403956	1.0022	48.24	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201028	6.15	6.18	6.11	6.16	-0.16%	9999.99%	8700%	13532616	0.8315	40.02	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201027	6.13	6.17	6.11	6.17	0.33%	9999.99%	8714.29%	11568286	0.7117	34.25	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201026	6.14	6.18	6.1	6.15	0.49%	9999.99%	8685.71%	13927080	0.8558	41.19	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201023	6.15	6.2	6.11	6.12	-0.33%	9999.99%	8642.86%	18225064	1.1201	53.91	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20201022	6.18	6.18	6.13	6.14	-0.65%	9999.99%	8671.43%	16864055	1.0374	49.93	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200909	6.09	6.45	6.07	6.32	2.93%	9999.99%	8928.57%	108307693	6.8579	330.08	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200908	6.04	6.16	6.02	6.14	1.66%	9999.99%	8671.43%	28949088	1.7695	85.17	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200907	6.08	6.11	6.03	6.04	-0.66%	9966.67%	8528.57%	26636116	1.6153	77.75	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200904	6.08	6.11	6.04	6.08	-0.65%	9999.99%	8585.71%	21806113	1.325	63.77	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200903	6.13	6.17	6.1	6.12	-0.33%	9999.99%	8642.86%	20947326	1.2838	61.79	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200902	6.17	6.18	6.11	6.14	-0.49%	9999.99%	8671.43%	20371479	1.2512	60.22	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200901	6.17	6.18	6.14	6.17	0%	9999.99%	8714.29%	16186918	0.997	47.99	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200831	6.19	6.26	6.16	6.17	-0.48%	9999.99%	8714.29%	30497937	1.895	91.21	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200828	6.17	6.21	6.14	6.2	0.16%	9999.99%	8757.14%	19484175	1.2036	57.93	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200827	6.1	6.23	6.08	6.19	1.14%	9999.99%	8742.86%	27503987	1.6925	81.46	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200826	6.19	6.2	6.09	6.12	-1.13%	9999.99%	8642.86%	30616731	1.8785	90.41	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200825	6.2	6.23	6.17	6.19	-0.16%	9999.99%	8742.86%	21954098	1.3592	65.42	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200824	6.24	6.25	6.18	6.2	-0.48%	9999.99%	8757.14%	20961721	1.3007	62.6	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200821	6.2	6.24	6.18	6.23	0.97%	9999.99%	8800%	28566916	1.7766	85.51	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200820	6.21	6.24	6.16	6.17	-1.28%	9999.99%	8714.29%	29561648	1.8301	88.08	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200819	6.26	6.38	6.25	6.25	-0.48%	9999.99%	8828.57%	42864104	2.704	130.15	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200818	6.3	6.32	6.27	6.28	-0.16%	9999.99%	8871.43%	30911009	1.9448	93.6	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200817	6.23	6.32	6.2	6.29	1.13%	9999.99%	8885.71%	44387893	2.7852	134.05	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200814	6.24	6.24	6.16	6.22	0.48%	9999.99%	8785.71%	26084865	1.6178	77.87	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200813	6.19	6.25	6.18	6.19	0.65%	9999.99%	8742.86%	28713339	1.7821	85.77	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200812	6.18	6.21	6.1	6.15	-0.65%	9999.99%	8685.71%	40478491	2.486	119.65	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200811	6.33	6.34	6.18	6.19	-2.21%	9999.99%	8742.86%	42861411	2.6837	129.17	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200810	6.24	6.4	6.22	6.33	1.61%	9999.99%	8942.86%	44178792	2.7931	134.43	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200807	6.36	6.37	6.18	6.23	-2.35%	9999.99%	8800%	43053772	2.6915	129.54	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200806	6.42	6.44	6.31	6.38	-0.93%	9999.99%	9014.29%	33066912	2.1053	101.33	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200805	6.48	6.48	6.4	6.44	0.31%	9999.99%	9100%	27969078	1.8002	86.65	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200804	6.52	6.54	6.4	6.42	-1.23%	9999.99%	9071.43%	38608995	2.487	119.7	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200803	6.33	6.55	6.31	6.5	3.01%	9999.99%	9185.71%	58241341	3.7584	180.89	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200731	6.28	6.38	6.24	6.31	0.8%	9999.99%	8914.29%	33421410	2.1067	101.4	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200730	6.31	6.38	6.26	6.26	-1.11%	9999.99%	8842.86%	30572726	1.9262	92.71	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200729	6.19	6.34	6.15	6.33	1.93%	9999.99%	8942.86%	36806973	2.3113	111.24	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200728	6.17	6.25	6.16	6.21	1.14%	9999.99%	8771.43%	26038914	1.6157	77.76	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200727	6.14	6.18	6.08	6.14	0.66%	9999.99%	8671.43%	28922667	1.772	85.29	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200724	6.46	6.53	6.01	6.1	-7.01%	9999.99%	8614.29%	119571739	7.5304	362.44	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200723	6.6	6.66	6.48	6.56	-1.5%	9271.43%	9271.43%	50061078	3.2838	158.05	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200722	6.44	6.73	6.41	6.66	-2.06%	9414.29%	9414.29%	109854544	7.2383	348.39	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200721	6.84	7.06	6.78	6.8	-0.15%	9614.29%	9614.29%	57484419	3.974	191.27	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200720	6.69	6.86	6.6	6.81	2.71%	9628.57%	9628.57%	49126600	3.3142	159.52	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200717	6.7	6.8	6.57	6.63	-1.04%	9371.43%	9371.43%	38226642	2.5472	122.6	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200716	7.13	7.16	6.66	6.7	-5.9%	9471.43%	9471.43%	80092205	5.518	265.59	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200715	7.47	7.59	7.1	7.12	-5.07%	9999.99%	9999.99%	86880184	6.3147	303.93	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200714	7.5	7.79	7.39	7.5	1.08%	9275%	9999.99%	115001488	8.7059	419.02	0.08	14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200713	7.24	7.56	7.13	7.42	2.91%	9999.99%	9999.99%	88877743	6.5383	314.69	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200710	7.42	7.48	7.18	7.21	-3.48%	9999.99%	9999.99%	77044029	5.6435	271.63	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200709	7.13	7.71	7.08	7.47	4.18%	9999.99%	9999.99%	126879469	9.3558	450.3	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200708	7.11	7.22	7.01	7.17	0.28%	9999.99%	9999.99%	75122448	5.3576	257.87	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200707	7.27	7.37	7.09	7.15	-0.42%	9999.99%	9999.99%	128240457	9.2607	445.73	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200706	6.41	7.27	6.41	7.18	12.72%	9999.99%	9999.99%	155244228	10.7895	519.31	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200703	6.39	6.45	6.33	6.37	0.63%	9999.99%	9000%	50996660	3.2511	156.48	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200702	6.4	6.55	6.38	6.53	1.87%	9999.99%	9228.57%	44038329	2.8549	137.41	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200701	6.41	6.42	6.34	6.41	0%	9999.99%	9057.14%	28181570	1.7984	86.56	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200630	6.4	6.44	6.35	6.41	0.94%	9999.99%	9057.14%	29651624	1.8939	91.15	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200629	6.4	6.55	6.34	6.35	-1.09%	9999.99%	8971.43%	51041334	3.2841	158.07	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200624	6.28	6.47	6.27	6.42	2.39%	9999.99%	9071.43%	60085632	3.839	184.77	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200623	6.3	6.35	6.25	6.27	-0.32%	9999.99%	8857.14%	23618478	1.4854	71.49	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200622	6.22	6.42	6.22	6.29	2.78%	9999.99%	8885.71%	61990856	3.9289	189.1	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200619	6.11	6.13	6.1	6.12	0.33%	9999.99%	8642.86%	16698068	1.0215	49.17	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200618	6.09	6.13	6.07	6.1	0.16%	9999.99%	8614.29%	15508296	0.9476	45.61	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200617	6.13	6.13	6.07	6.09	-0.33%	9999.99%	8600%	14633211	0.8916	42.91	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200616	6.09	6.13	6.08	6.11	0.83%	9999.99%	8628.57%	13673565	0.8347	40.17	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200615	6.11	6.15	6.06	6.06	-0.82%	9999.99%	8557.14%	15301186	0.9323	44.87	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200612	6.06	6.15	6.05	6.11	-0.97%	9999.99%	8628.57%	14490585	0.8844	42.57	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200611	6.12	6.21	6.11	6.17	0.65%	9999.99%	8714.29%	17748663	1.0952	52.71	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200610	6.18	6.19	6.12	6.13	-0.97%	9999.99%	8657.14%	14849784	0.9129	43.94	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200609	6.21	6.22	6.18	6.19	-0.48%	9999.99%	8742.86%	13546363	0.8385	40.36	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200608	6.23	6.27	6.19	6.22	0%	9999.99%	8785.71%	16156946	1.0053	48.39	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200605	6.23	6.24	6.18	6.22	-0.32%	9999.99%	8785.71%	16333580	1.0143	48.82	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200604	6.2	6.28	6.18	6.24	0.65%	9999.99%	8814.29%	25373777	1.58	76.05	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200603	6.23	6.28	6.19	6.2	-0.16%	9999.99%	8757.14%	19999468	1.2457	59.96	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200602	6.21	6.26	6.16	6.21	0%	9999.99%	8771.43%	24577248	1.5253	73.41	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200601	6.09	6.25	6.08	6.21	2.64%	9999.99%	8771.43%	32399661	2.0024	96.38	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200529	6.05	6.08	6.03	6.05	0.17%	9983.33%	8542.86%	12910149	0.7809	37.59	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200528	6.06	6.09	6	6.04	0%	9966.67%	8528.57%	15342641	0.9265	44.59	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200527	6.15	6.16	6.03	6.04	-1.63%	9966.67%	8528.57%	18651741	1.1334	54.55	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200526	6.01	6.16	6.01	6.14	1.99%	9999.99%	8671.43%	21791610	1.3311	64.07	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200525	6.03	6.08	5.99	6.02	-0.66%	9933.33%	8500%	13903638	0.8374	40.3	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200522	6.18	6.22	6.03	6.06	-2.1%	9999.99%	8557.14%	23762227	1.4484	69.71	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200521	6.3	6.3	6.18	6.19	-1.59%	9999.99%	8742.86%	22030894	1.373	66.08	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200520	6.25	6.38	6.19	6.29	0.96%	9999.99%	8885.71%	32890584	2.0734	99.79	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200519	6.2	6.25	6.2	6.23	0.97%	9999.99%	8800%	14440708	0.8983	43.24	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200518	6.22	6.25	6.17	6.17	-0.64%	9999.99%	8714.29%	15922156	0.9879	47.55	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200515	6.25	6.26	6.19	6.21	0.49%	9999.99%	8771.43%	13047827	0.8118	39.07	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200514	6.2	6.3	6.17	6.18	-0.8%	9999.99%	8728.57%	17340651	1.0796	51.96	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200513	6.21	6.27	6.2	6.23	-0.32%	9999.99%	8800%	12469189	0.7769	37.39	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200512	6.3	6.31	6.2	6.25	-0.64%	9999.99%	8828.57%	17104373	1.0665	51.33	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200511	6.34	6.36	6.27	6.29	-0.79%	9999.99%	8885.71%	19506257	1.2313	59.26	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200508	6.31	6.4	6.3	6.34	0.79%	9999.99%	8957.14%	27680170	1.7541	84.43	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200507	6.4	6.44	6.28	6.29	-2.18%	9999.99%	8885.71%	33921115	2.1482	103.39	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200506	6.1	6.44	6.08	6.43	4.38%	9999.99%	9085.71%	55147043	3.4875	167.86	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200430	6.03	6.2	6.02	6.16	2.67%	9999.99%	8700%	26522433	1.6258	78.25	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200429	5.98	6.07	5.95	6	0.33%	9900%	8471.43%	13607104	0.8176	39.35	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200428	6.15	6.17	5.72	5.98	-2.61%	9866.67%	8442.86%	30859966	1.8368	88.41	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200427	6.14	6.19	6.13	6.14	-0.49%	9999.99%	8671.43%	13172278	0.8113	39.05	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200424	6.25	6.26	6.13	6.17	-1.44%	9999.99%	8714.29%	28900603	1.7847	85.9	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200423	6.3	6.32	6.25	6.26	-0.63%	9999.99%	8842.86%	22545872	1.4147	68.09	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200422	6.27	6.32	6.25	6.3	0.16%	9999.99%	8900%	16978480	1.0673	51.37	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200421	6.38	6.39	6.26	6.29	-1.87%	9999.99%	8885.71%	23118534	1.4579	70.17	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200420	6.4	6.48	6.37	6.41	0.31%	9999.99%	9057.14%	21820938	1.3993	67.35	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200417	6.3	6.48	6.27	6.39	1.75%	9999.99%	9028.57%	45352862	2.8967	139.42	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200416	6.28	6.31	6.23	6.28	0%	9999.99%	8871.43%	11887504	0.7455	35.88	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200415	6.31	6.33	6.25	6.28	-0.32%	9999.99%	8871.43%	14295368	0.8999	43.31	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200414	6.24	6.31	6.24	6.3	1.12%	9999.99%	8900%	12585156	0.7903	38.04	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200413	6.33	6.33	6.21	6.23	-1.27%	9999.99%	8800%	13207922	0.8248	39.7	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200410	6.4	6.43	6.27	6.31	-1.1%	9999.99%	8914.29%	24241410	1.5372	73.99	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200409	6.44	6.45	6.38	6.38	-0.31%	9999.99%	9014.29%	18448564	1.1814	56.86	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200408	6.4	6.43	6.38	6.4	-0.47%	9999.99%	9042.86%	17327811	1.1095	53.4	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200407	6.4	6.44	6.37	6.43	2.23%	9999.99%	9085.71%	29602493	1.8976	91.33	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200403	6.36	6.39	6.25	6.29	-1.56%	9999.99%	8885.71%	20527322	1.2962	62.39	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200402	6.26	6.39	6.22	6.39	1.75%	9999.99%	9028.57%	23860153	1.5048	72.43	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200401	6.28	6.37	6.24	6.28	-0.16%	9999.99%	8871.43%	19857930	1.2519	60.25	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200331	6.38	6.39	6.27	6.29	0%	9999.99%	8885.71%	22152380	1.4013	67.45	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200324	6.23	6.27	6.08	6.23	2.13%	9999.99%	8800%	31223294	1.933	93.04	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200323	6.31	6.35	6.1	6.1	-5.72%	9999.99%	8614.29%	46337578	2.8824	138.73	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200320	6.52	6.56	6.36	6.47	0.94%	9999.99%	9142.86%	34241139	2.2121	106.47	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200319	6.48	6.54	6.26	6.41	-1.08%	9999.99%	9057.14%	50100943	3.2045	154.24	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200318	6.71	6.84	6.46	6.48	-2.41%	9157.14%	9157.14%	51338999	3.4374	165.44	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200317	6.71	6.79	6.3	6.64	0.3%	9385.71%	9385.71%	51581010	3.3791	162.64	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200316	6.96	7.04	6.62	6.62	-3.36%	9357.14%	9357.14%	55553773	3.7982	182.81	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200313	6.69	6.96	6.61	6.85	-1.86%	9685.71%	9685.71%	62986297	4.2827	206.13	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200312	7.01	7.17	6.92	6.98	-2.65%	9871.43%	9871.43%	74347476	5.2305	251.75	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200311	7.11	7.48	7.08	7.17	0.84%	9999.99%	9999.99%	149112194	10.8956	524.41	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200310	6.87	7.14	6.75	7.11	1.72%	9999.99%	9999.99%	86439793	6.0241	289.94	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200309	6.9	7.24	6.88	6.99	-0.71%	9885.71%	9885.71%	89517725	6.3296	304.65	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200306	7.1	7.16	7.01	7.04	-2.49%	9957.14%	9957.14%	68218318	4.8272	232.34	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200305	7.08	7.34	7.03	7.22	3.59%	9999.99%	9999.99%	122539633	8.8446	425.7	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200304	6.9	7.02	6.85	6.97	0.14%	9857.14%	9857.14%	57635868	3.9958	192.32	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200303	7.07	7.12	6.9	6.96	0.29%	9842.86%	9842.86%	108074369	7.5526	363.51	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200302	6.29	7.02	6.29	6.94	11.04%	9814.29%	9814.29%	129785372	8.8114	424.1	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200228	6.57	6.64	6.24	6.25	-6.86%	9999.99%	8828.57%	73443096	4.7208	227.22	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200227	6.79	6.93	6.7	6.71	-1.61%	9485.71%	9485.71%	52453459	3.5668	171.67	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200226	6.6	7.05	6.56	6.82	2.1%	9642.86%	9642.86%	107615416	7.3788	355.15	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200225	6.63	6.77	6.51	6.68	-1.91%	9442.86%	9442.86%	65807484	4.3687	210.27	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200224	6.92	6.94	6.76	6.81	-2.16%	9628.57%	9628.57%	64062589	4.3726	210.46	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200221	7.02	7.03	6.95	6.96	-0.71%	9842.86%	9842.86%	53530356	3.738	179.91	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200220	6.98	7.05	6.88	7.01	0.14%	9914.29%	9914.29%	62650863	4.3643	210.06	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200219	7.09	7.12	6.93	7	-1.27%	9900%	9900%	71473104	5.019	241.57	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200218	7	7.13	6.97	7.09	1.14%	9999.99%	9999.99%	70034050	4.9323	237.4	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200217	6.8	7.05	6.78	7.01	3.39%	9914.29%	9914.29%	72455205	5.0331	242.25	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200214	6.85	6.91	6.65	6.78	-1.88%	9585.71%	9585.71%	74019025	5.0334	242.26	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200213	6.89	7.17	6.83	6.91	0.88%	9771.43%	9771.43%	110037030	7.737	372.39	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200212	6.61	6.95	6.6	6.85	2.54%	9685.71%	9685.71%	72089205	4.9027	235.97	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200211	7	7	6.61	6.68	-4.43%	9442.86%	9442.86%	97339301	6.5698	316.21	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200210	6.22	6.99	6.17	6.99	12.38%	9885.71%	9885.71%	149494406	9.9247	477.68	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200207	6.19	6.27	6.07	6.22	-0.16%	9999.99%	8785.71%	72156639	4.4496	214.16	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200206	6.12	6.35	6	6.23	1.96%	9999.99%	8800%	81891358	5.0877	244.88	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200205	5.88	6.32	5.85	6.11	4.8%	9999.99%	8628.57%	90806401	5.5408	266.68	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200204	5.51	5.89	5.51	5.83	7.56%	9616.67%	8228.57%	90427043	5.1973	250.15	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200203	5.66	5.94	5.41	5.42	-19.82%	8933.33%	7642.86%	134909668	7.4628	359.19	0.06	-14.29%	0.07	0%	0.07	0%	0.07	0%	0%
20200123	7.01	7.08	6.7	6.76	-4.79%	9557.14%	9557.14%	66054626	4.5489	218.94	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200122	7.2	7.2	6.88	7.1	-3.27%	9999.99%	9999.99%	109437183	7.6919	370.22	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200121	7.5	7.68	7.34	7.34	-3.42%	9999.99%	9999.99%	66233170	4.9402	237.78	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200120	7.44	7.74	7.27	7.6	1.06%	9999.99%	9999.99%	96205933	7.188	345.96	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200117	7.14	7.6	7.13	7.52	5.32%	9999.99%	9999.99%	138845202	10.3143	496.44	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200116	7.12	7.18	7.06	7.14	0.42%	9999.99%	9999.99%	33096486	2.3576	113.47	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200115	7.19	7.24	7.1	7.11	-1.66%	9999.99%	9999.99%	27659819	1.9749	95.05	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200114	7.18	7.28	7.13	7.23	0.84%	9999.99%	9999.99%	43652804	3.1529	151.75	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200113	7.18	7.18	7.08	7.17	-0.14%	9999.99%	9999.99%	26289424	1.8714	90.07	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200110	7.28	7.3	7.15	7.18	-0.83%	9999.99%	9999.99%	32146245	2.3165	111.5	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200109	7.15	7.26	7.12	7.24	2.12%	9999.99%	9999.99%	53813786	3.8801	186.75	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200108	7.1	7.2	7.05	7.09	-0.56%	9999.99%	9999.99%	48701812	3.4645	166.75	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200107	7	7.13	7	7.13	1.71%	9999.99%	9999.99%	38669371	2.7317	131.48	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200106	7.02	7.07	6.95	7.01	-0.43%	9914.29%	9914.29%	31650544	2.2218	106.94	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200103	7.08	7.08	7.02	7.04	-0.14%	9957.14%	9957.14%	26351014	1.8568	89.37	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%
20200102	6.98	7.07	6.96	7.05	1.88%	9971.43%	9971.43%	40275805	2.8292	136.17	0.07	0%	0.07	0%	0.07	0%	0.07	0%	0%