首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 广东板块
  3. 002334
    4. 返回上一页 刷新
股票代码（例：sz002334）       688条   (进入股票专站) 股票成本分析
相关股票: 中国平安  招商银行  比亚迪  美的集团  工业富联  迈瑞医疗  中信证券  平安银行  立讯精密  海天味业  格力电器  顺丰控股  汇川技术  中兴通讯  万 科Ａ  保利发展  招商证券  温氏股份  广发证券  南方航空  分众传媒  广汽集团  招商蛇口  亿纬锂能  国信证券  德赛西威  海大集团  TCL科技  三环集团  欧派家居  天赐材料  白云山  华润三九  鹏鼎控股  领益智造  深信服  中集集团  纳思达  生益科技  视源股份  华侨城Ａ  丽珠集团  中船防务  
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.81 9.93 9.77 9.92 1.74% 0.4% 128.57% 169613 1.6754 103.71 9.88 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230927 9.51 9.85 9.48 9.75 2.31% 0.21% 124.65% 226192 2.2008 141.19 9.73 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230926 9.46 9.65 9.38 9.53 0.95% 0% 119.59% 178960 1.7062 115.76 9.53 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230925 9.46 9.61 9.34 9.44 0.43% -0.21% 117.51% 142060 1.3433 97.71 9.46 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230922 9.15 9.42 9.12 9.4 2.29% 0.75% 116.59% 115929 1.0811 81.2 9.33 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230921 9.24 9.31 9.15 9.19 -0.11% -0.33% 111.75% 92211 0.8499 65.3 9.22 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230920 9.26 9.37 9.17 9.2 -1.08% -0.54% 111.98% 96269 0.8906 68.63 9.25 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230919 9.49 9.51 9.3 9.3 -2.21% -0.43% 114.29% 98311 0.9183 68.2 9.34 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230918 9.32 9.6 9.23 9.51 1.6% 0.32% 119.12% 120239 1.1393 80.39 9.48 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230915 9.5 9.52 9.33 9.36 -1.16% -0.21% 115.67% 116071 1.089 73.62 9.38 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230914 9.64 9.64 9.38 9.47 -1.76% -0.11% 118.2% 122782 1.1636 77.04 9.48 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230913 9.87 9.87 9.55 9.64 -2.33% -0.31% 122.12% 151388 1.4633 95.82 9.67 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230912 9.95 9.99 9.83 9.87 -1% -0.2% 127.42% 99812 0.9873 58.7 9.89 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230911 9.89 10.03 9.75 9.97 1.01% 0.71% 129.72% 139563 1.3819 71.39 9.9 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230908 9.87 10 9.83 9.87 -0.4% -0.4% 127.42% 130739 1.296 62.72 9.91 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230907 10.14 10.14 9.89 9.91 -2.36% -0.7% 128.34% 144083 1.4375 65.25 9.98 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230906 10.05 10.17 9.93 10.15 0.5% 1% 133.87% 147564 1.4825 65.41 10.05 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230905 10.03 10.25 10.02 10.1 0.2% -0.3% 132.72% 167651 1.6988 75.18 10.13 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230904 10.1 10.15 9.89 10.08 -0.2% 0.8% 132.26% 176298 1.7632 77.16 10 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230901 9.96 10.11 9.91 10.1 1.51% 0.8% 132.72% 146787 1.471 63.89 10.02 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230831 10.02 10.09 9.92 9.95 -1.49% -0.2% 129.26% 118771 1.1841 48.68 9.97 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230830 9.87 10.2 9.85 10.1 2.85% 0.5% 132.72% 272256 2.7354 108.09 10.05 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230829 9.3 9.87 9.27 9.82 5.48% 1.45% 126.27% 298720 2.8913 119.3 9.68 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230828 9.9 9.9 9.27 9.31 -0.64% -2.41% 114.52% 272920 2.6032 114.42 9.54 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230825 9.6 9.67 9.3 9.37 -3% -0.95% 115.9% 261282 2.4729 123.62 9.46 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230824 9.8 9.92 9.65 9.66 -1.43% -1.02% 122.58% 200865 1.9612 105.69 9.76 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230823 9.99 9.99 9.72 9.8 -2% -0.31% 125.81% 153016 1.5035 86.31 9.83 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230822 9.9 10.1 9.77 10 1.52% 0.81% 130.41% 195671 1.9414 112.8 9.92 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230821 10.08 10.12 9.82 9.85 -2.57% -1.3% 126.96% 198532 1.9804 118.67 9.98 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230818 10.6 10.64 10.1 10.11 -4.08% -1.65% 132.95% 274207 2.8185 178.9 10.28 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230817 10.15 10.54 10.11 10.54 3.64% 1.74% 142.86% 219460 2.2744 154.96 10.36 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230816 10.3 10.36 10.09 10.17 -1.07% -0.59% 134.33% 124871 1.2779 88.3 10.23 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230815 10.56 10.63 10.24 10.28 -2.93% -0.96% 136.87% 139644 1.4495 96.88 10.38 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230814 10.43 10.61 10.31 10.59 0.86% 1.44% 144.01% 123135 1.2857 83.82 10.44 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230811 10.75 10.79 10.5 10.5 -2.33% -0.94% 141.94% 121194 1.2851 74.44 10.6 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230810 10.69 10.84 10.68 10.75 0.19% 0% 147.7% 92967 0.9996 50.55 10.75 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230809 10.89 10.93 10.72 10.73 -1.56% -0.56% 147.24% 121866 1.3144 64.67 10.79 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230808 11.2 11.2 10.87 10.9 -2.15% -0.73% 151.15% 138685 1.5229 83.88 10.98 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230807 11.1 11.23 11.03 11.14 -0.09% 0.09% 156.68% 97476 1.0849 57.19 11.13 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230804 11.15 11.21 11.04 11.15 -0.54% 0.18% 156.91% 157901 1.7576 89.98 11.13 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230803 11.06 11.45 10.98 11.21 1.82% -0.09% 158.29% 190296 2.1349 109.91 11.22 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230802 11.13 11.14 10.9 11.01 -1.34% 0% 153.69% 158177 1.7415 86.42 11.01 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230801 11.32 11.35 11.11 11.16 -1.41% -0.45% 157.14% 160911 1.8033 87.2 11.21 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230731 10.92 11.34 10.87 11.32 4.14% 1.34% 160.83% 282317 3.1532 143.84 11.17 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230728 10.76 10.9 10.61 10.87 0.93% 0.93% 150.46% 131190 1.4127 64.04 10.77 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230727 10.75 10.96 10.72 10.77 0.09% -0.83% 148.16% 139952 1.52 56.14 10.86 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230726 10.99 10.99 10.74 10.76 -1.82% -0.74% 147.93% 140038 1.5174 52.49 10.84 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230725 10.82 10.96 10.75 10.96 2.14% 0.83% 152.53% 211522 2.2994 70.32 10.87 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230724 10.66 10.82 10.45 10.73 0.66% 0.66% 147.24% 155912 1.6621 50.97 10.66 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230721 10.84 10.84 10.6 10.66 -1.02% -0.37% 145.62% 156791 1.678 50.67 10.7 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230720 11.1 11.14 10.71 10.77 -2.71% -1.19% 148.16% 264140 2.8789 84.72 10.9 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230719 11.2 11.29 10.99 11.07 -1.07% -0.18% 155.07% 207226 2.2983 69.09 11.09 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230718 11.51 11.51 11.16 11.19 -2.7% -0.89% 157.83% 271048 3.0591 88.77 11.29 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230717 11.69 11.72 11.3 11.5 -1.46% 0.35% 164.98% 291874 3.3441 96.25 11.46 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230714 12.35 12.35 11.66 11.67 -4.97% -0.93% 168.89% 547515 6.4491 181.49 11.78 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230713 12.28 12.37 12.03 12.28 -0.89% 0.82% 182.95% 275177 3.351 100.94 12.18 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230712 12.07 12.64 12.06 12.39 2.4% -0.32% 185.48% 427907 5.3174 142.23 12.43 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230711 12.08 12.11 11.81 12.1 1.68% 0.83% 178.8% 186498 2.2384 66.14 12 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230710 12.14 12.23 11.89 11.9 -1.65% -1.16% 174.19% 178225 2.1451 57.08 12.04 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230707 12.29 12.36 11.88 12.1 -2.34% 0.17% 178.8% 203407 2.4569 62.77 12.08 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230706 12.34 12.54 12.25 12.39 0.32% -0.24% 185.48% 171433 2.1288 56.49 12.42 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230705 12.78 12.92 12.31 12.35 -3.29% -1.67% 184.56% 278282 3.4939 81.62 12.56 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230704 12.63 13.03 12.57 12.77 1.19% -0.31% 194.24% 260335 3.3353 80.02 12.81 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230703 12.85 13.04 12.58 12.62 -0.94% -1.02% 190.78% 322674 4.1153 95.64 12.75 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230630 12.56 12.81 12.35 12.74 0.79% 0.87% 193.55% 324319 4.0961 90.62 12.63 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230629 11.98 12.72 11.92 12.64 4.64% 1.2% 191.24% 402003 5.0224 115.96 12.49 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230628 12.3 12.35 11.48 12.08 -1.95% 1.85% 178.34% 360133 4.2701 104.46 11.86 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230627 12.2 12.45 12.01 12.32 2.07% 0.74% 183.87% 271172 3.3155 85.49 12.23 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230626 12.24 12.72 12.01 12.07 -2.74% -1.55% 178.11% 295281 3.6197 96.72 12.26 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230621 12.8 12.96 12.4 12.41 -3.65% -1.59% 185.94% 302034 3.8072 105.04 12.61 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230620 12.91 12.99 12.71 12.88 0.47% 0.39% 196.77% 319169 4.0958 120.14 12.83 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230619 12.37 12.88 12.21 12.82 3.64% 1.42% 195.39% 439173 5.5525 167.11 12.64 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230616 12.45 12.61 12.15 12.37 -0.08% 0.57% 185.02% 379882 4.6736 154.55 12.3 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230615 11.69 12.38 11.69 12.38 5.9% 1.81% 185.25% 517233 6.2875 216.92 12.16 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230614 11.85 11.89 11.61 11.69 -1.76% 0% 169.35% 189204 2.2111 86.39 11.69 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230613 11.83 11.99 11.73 11.9 0.85% 0.42% 174.19% 219204 2.598 95.63 11.85 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230612 11.72 11.93 11.55 11.8 0.6% 0.25% 171.89% 185698 2.1862 78.01 11.77 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230609 11.65 11.75 11.53 11.73 1.21% 0.6% 170.28% 170961 1.993 65.89 11.66 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230608 11.84 11.93 11.57 11.59 -3.01% -0.94% 167.05% 209359 2.45 73.14 11.7 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230607 11.9 12.07 11.88 11.95 0.17% -0.17% 175.35% 139355 1.6676 40.18 11.97 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230606 12.21 12.26 11.91 11.93 -3.01% -0.67% 174.88% 268011 3.2198 66.79 12.01 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230605 12.42 12.48 12.07 12.3 0.49% 0.33% 183.41% 208648 2.5578 54.24 12.26 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230602 12.25 12.57 12.19 12.24 0.33% -0.97% 182.03% 279061 3.448 73.26 12.36 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230601 12.19 12.4 12.12 12.2 0.49% -0.65% 181.11% 237403 2.9158 57.42 12.28 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230531 12.41 12.41 12.11 12.14 -2.88% -0.33% 179.72% 310380 3.7809 73.55 12.18 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230530 12.47 12.57 12.19 12.5 0.73% 0.97% 188.02% 279302 3.4568 72.9 12.38 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230529 12.75 12.76 12.31 12.47 -3.78% -0.24% 187.33% 352924 4.4103 91.38 12.5 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230526 13.06 13.19 12.58 12.96 0.86% 0.7% 198.62% 408065 5.2522 112.11 12.87 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230525 13.59 13.6 12.69 12.85 -4.32% -1.98% 196.08% 796351 10.4435 232.28 13.11 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230524 12.18 13.43 12.06 13.43 9.99% 2.75% 209.45% 640389 8.372 226.95 13.07 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230523 12.33 12.4 12.05 12.21 -0.57% -0.16% 181.34% 177940 2.1758 70.52 12.23 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230522 12.49 12.55 12.2 12.28 -1.21% -0.32% 182.95% 201279 2.4805 79.01 12.32 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230519 12.15 12.47 12.02 12.43 1.97% 0.73% 186.41% 283042 3.4927 110.26 12.34 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230518 12.12 12.36 11.94 12.19 1.16% 0.41% 180.88% 307784 3.7379 122.8 12.14 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230517 11.7 12.1 11.7 12.05 2.38% 0.92% 177.65% 275788 3.2933 112 11.94 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230516 11.5 12.2 11.49 11.77 2.53% -1.01% 171.2% 362594 4.3096 145.52 11.89 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230515 11 11.51 10.99 11.48 4.08% 1.23% 164.52% 265064 3.0063 106.31 11.34 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230510 10.78 11.4 10.67 11.23 4.17% 0.63% 158.76% 301433 3.3651 104.47 11.16 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230509 11.01 11.06 10.63 10.78 -3.06% 0.09% 148.39% 219560 2.3639 82.58 10.77 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230508 11.08 11.36 11.06 11.12 2.02% -0.45% 156.22% 207843 2.3224 76.23 11.17 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230505 11.45 11.46 10.79 10.9 -4.72% -0.46% 151.15% 247230 2.7065 79.84 10.95 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230504 11.37 11.69 11.36 11.44 0.88% -0.69% 163.59% 234894 2.7063 75.62 11.52 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230428 11.32 11.47 11.27 11.34 -0.09% 0% 161.29% 196739 2.2312 61.25 11.34 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230427 11.6 11.69 11.25 11.35 -3.32% -0.18% 161.52% 235981 2.6834 68.37 11.37 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230426 11.28 11.85 11.18 11.74 4.36% 0.95% 170.51% 299897 3.4892 78.85 11.63 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230425 11.62 11.65 11.08 11.25 -3.43% -0.27% 159.22% 262300 2.9594 67.45 11.28 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230424 11.97 11.97 11.5 11.65 -1.77% -0.17% 168.43% 265668 3.101 68.03 11.67 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230421 12.28 12.47 11.82 11.86 -3.42% -1.9% 173.27% 299691 3.623 79.09 12.09 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230420 12.38 12.42 11.89 12.28 -1.84% 0.82% 182.95% 345575 4.2081 95.38 12.18 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230419 12.1 12.76 12.02 12.51 3.47% 0.32% 188.25% 463472 5.7775 136.23 12.47 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230418 12.35 12.67 12.05 12.09 -0.49% -1.71% 178.57% 374269 4.6018 115.64 12.3 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230417 11.89 12.32 11.87 12.15 2.19% -0.08% 179.95% 279605 3.3993 85.51 12.16 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230414 12.16 12.32 11.88 11.89 -3.57% -1.25% 173.96% 421354 5.0744 130.29 12.04 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230413 12.8 12.94 12.15 12.33 0.9% -1.36% 184.1% 617294 7.7147 201.93 12.5 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230412 12.07 12.5 12.07 12.22 0.33% -0.16% 181.57% 255918 3.1326 93.99 12.24 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230411 11.53 12.34 11.51 12.18 4.64% 1.33% 180.65% 389465 4.683 144.74 12.02 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230410 11.8 11.94 11.49 11.64 -0.43% -0.43% 168.2% 284760 3.3286 104.46 11.69 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230407 11.62 11.69 11.49 11.69 0.43% 1.04% 169.35% 167260 1.9359 56.58 11.57 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230406 11.55 11.73 11.33 11.64 2.11% 0.95% 168.2% 217416 2.5064 74 11.53 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230404 11.74 11.75 11.29 11.4 -2.23% -0.26% 162.67% 275334 3.1465 94.62 11.43 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230403 11.11 11.7 11.1 11.66 4.95% 1.48% 168.66% 397524 4.5678 143.97 11.49 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230331 11.14 11.33 11.1 11.11 -0.8% -0.63% 155.99% 231283 2.5866 87.88 11.18 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230330 11.07 11.27 10.81 11.2 1.82% 0.81% 158.06% 389997 4.3343 151.44 11.11 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230329 10.9 11.04 10.8 11 1.85% 0.55% 153.46% 258934 2.834 108.54 10.94 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230328 10.97 11.02 10.77 10.8 -2% -0.55% 148.85% 197404 2.1441 87.18 10.86 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230327 10.8 11.17 10.75 11.02 1.75% 0.36% 153.92% 381209 4.1843 168.23 10.98 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230324 10.44 11.1 10.2 10.83 4.84% 0.37% 149.54% 525142 5.6644 252.04 10.79 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230323 10.31 10.36 10.13 10.33 0.29% 0.68% 138.02% 154028 1.5801 72.48 10.26 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230322 10.35 10.54 10.2 10.3 -0.1% -0.39% 137.33% 182027 1.8826 102.7 10.34 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230321 10.09 10.33 10 10.31 2.28% 1.18% 137.56% 159315 1.6234 87.16 10.19 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230320 10.01 10.26 9.78 10.08 0.5% 0.6% 132.26% 226550 2.2704 119.06 10.02 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230317 10.17 10.38 9.99 10.03 -0.59% -0.69% 131.11% 176683 1.7839 87.73 10.1 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230316 10.35 10.41 10.07 10.09 -3.35% -0.98% 132.49% 178635 1.8207 88.05 10.19 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230315 10.49 10.72 10.43 10.44 0.19% -1.14% 140.55% 124781 1.318 55.93 10.56 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230314 10.63 10.69 10.2 10.42 -2.25% 0% 140.09% 232748 2.4254 95.34 10.42 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230313 10.68 10.85 10.6 10.66 -0.09% -0.47% 145.62% 166908 1.7868 70.57 10.71 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230310 10.81 10.94 10.67 10.67 -2.02% -1.02% 145.85% 153102 1.6497 58.53 10.78 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230309 11.06 11.14 10.79 10.89 -1.45% -0.18% 150.92% 135065 1.474 50.59 10.91 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230308 11.07 11.3 10.94 11.05 0.82% -0.45% 154.61% 196514 2.1807 70.66 11.1 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230307 11.07 11.23 10.91 10.96 -0.9% -0.9% 152.53% 186228 2.06 64.92 11.06 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230306 11.2 11.21 10.7 11.06 -1.34% 0.82% 154.84% 321494 3.526 110 10.97 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230303 11.21 11.47 11.15 11.21 -0.09% -0.62% 158.29% 186878 2.1086 66.78 11.28 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230302 11.69 11.7 11.1 11.22 -3.94% -0.53% 158.53% 416288 4.6978 143.64 11.28 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230301 11.56 11.94 11.45 11.68 1.21% 0.17% 169.12% 271712 3.1687 94.67 11.66 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230228 11.53 11.73 11.36 11.54 -0.43% 0.09% 165.9% 198025 2.2823 62.91 11.53 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230227 11.29 11.89 11.21 11.59 2.66% -0.6% 167.05% 394602 4.6023 117.15 11.66 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230224 11.37 11.48 11.18 11.29 -1.14% 0% 160.14% 223726 2.5264 63.48 11.29 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230223 11.22 11.5 11.17 11.42 1.42% 0.35% 163.13% 273421 3.1107 74.87 11.38 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230222 11.52 11.54 11.23 11.26 -0.71% -0.79% 159.45% 266164 3.0222 67.34 11.35 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230221 11.28 11.42 11.14 11.34 0.44% 0.35% 161.29% 206826 2.3364 47.09 11.3 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230220 11.3 11.38 11.05 11.29 0.27% 0.71% 160.14% 268984 3.0158 56.13 11.21 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230217 11.42 11.63 11.25 11.26 -1.31% -1.49% 159.45% 279429 3.1946 56.64 11.43 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230216 11.8 11.87 11.3 11.41 -3.96% -1.55% 162.9% 460643 5.3411 88.82 11.59 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230215 11.95 12.42 11.7 11.88 -1.33% -1% 173.73% 484370 5.8105 95.33 12 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230214 11.7 12.11 11.56 12.04 2.21% 1.18% 177.42% 424865 5.055 79.32 11.9 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230213 11.7 12.18 11.61 11.78 0.08% -1.09% 171.43% 426819 5.0853 72.26 11.91 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230210 11.85 11.93 11.56 11.77 -1.26% 0.43% 171.2% 368801 4.3219 55.86 11.72 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230209 11.69 12.1 11.53 11.92 1.71% 0.42% 174.65% 548289 6.5065 74.62 11.87 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230208 11.38 12.03 11.38 11.72 2.99% -0.17% 170.05% 659525 7.742 81.6 11.74 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230207 11.61 11.68 11.23 11.38 -2.98% -0.44% 162.21% 564550 6.4521 73.22 11.43 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230206 11.3 11.76 11.21 11.73 1.56% 2.09% 170.28% 490546 5.637 65.56 11.49 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230203 11.44 11.91 11.35 11.55 1.23% -0.43% 166.13% 598831 6.9468 83.38 11.6 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230202 11.33 11.66 11.2 11.41 0.09% -0.35% 162.9% 543937 6.2278 76.49 11.45 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230201 11.45 11.51 11.18 11.4 -1.55% 0.53% 162.67% 764260 8.6648 111.59 11.34 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230131 10.99 11.95 10.94 11.58 5.95% 1.05% 166.82% 1038706 11.8989 165.99 11.46 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230130 11 11.53 10.83 10.93 1.2% -1.62% 151.84% 1087774 12.0845 194.05 11.11 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230120 10.15 11.03 10.05 10.8 7.68% 2.96% 148.85% 1347835 14.1427 261.77 10.49 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230119 11.25 11.25 9.94 10.03 -1.96% -3.74% 131.11% 1361361 14.1899 308.67 10.42 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230118 10.23 10.23 10.23 10.23 10% 0% 135.71% 96476 0.9869 25.99 10.23 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230117 8.99 9.34 8.93 9.3 3.79% 1.2% 114.29% 471627 4.3355 109.49 9.19 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230116 9.2 9.23 8.93 8.96 -1.97% -0.67% 106.45% 334328 3.0149 79.56 9.02 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230113 9.02 9.44 9.02 9.14 1.56% -1.19% 110.6% 546224 5.0534 139.82 9.25 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230112 8.95 9.11 8.88 9 0.67% 0.11% 107.37% 272239 2.4483 75.58 8.99 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230111 9 9.18 8.85 8.94 -0.45% -0.89% 105.99% 302325 2.7283 87.23 9.02 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230110 9.02 9.12 8.9 8.98 -0.11% -0.22% 106.91% 261317 2.3509 76.89 9 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230109 8.96 9.18 8.84 8.99 1.01% -0.55% 107.14% 421982 3.8137 123.43 9.04 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230106 9.1 9.16 8.83 8.9 -1% -0.78% 105.07% 513797 4.6071 161.9 8.97 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230105 8.4 9.12 8.35 8.99 6.9% 1.24% 107.14% 864741 7.683 300.56 8.88 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230104 8.41 8.45 8.26 8.41 1.33% 0.72% 93.78% 315110 2.631 137.53 8.35 0% 4.32 0% 4.31 0% 4.34 0% 0%
20230103 7.95 8.36 7.83 8.3 4.4% 1.97% 91.24% 326033 2.6545 147.53 8.14 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221230 7.92 8.09 7.84 7.95 0.89% -0.5% 83.18% 162730 1.301 69.85 7.99 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221229 7.95 8.08 7.87 7.88 -1.25% -1.38% 81.57% 163212 1.3037 72.04 7.99 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221228 7.98 8.06 7.88 7.98 -0.37% 0% 83.87% 175865 1.4034 74.82 7.98 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221227 7.91 8.07 7.8 8.01 1.52% 0.63% 84.56% 265293 2.1116 111.31 7.96 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221226 7.38 7.97 7.33 7.89 7.64% 2.33% 81.8% 373315 2.8767 153.81 7.71 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221223 7.52 7.59 7.24 7.33 -2.91% -0.68% 68.89% 199287 1.4707 78.69 7.38 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221222 7.91 7.93 7.51 7.55 -4.43% -1.69% 73.96% 227631 1.7476 82.99 7.68 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221221 8.09 8.1 7.88 7.9 -2.59% -0.88% 82.03% 158109 1.2595 48.67 7.97 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221220 7.92 8.16 7.88 8.11 2.92% 0.75% 86.87% 186190 1.4996 55.23 8.05 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221219 8.08 8.16 7.87 7.88 -2.72% -1.38% 81.57% 198374 1.5848 54.15 7.99 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221216 8.45 8.5 8.09 8.1 -4.14% -1.82% 86.64% 299351 2.47 82.81 8.25 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221215 8.25 8.45 8.23 8.45 1.32% 0.84% 94.7% 238621 1.999 66.23 8.38 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221214 8.23 8.48 8.23 8.34 0.36% -0.24% 92.17% 190969 1.5956 46.85 8.36 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221213 8.41 8.47 8.23 8.31 -0.6% -0.24% 91.47% 217961 1.8155 58.34 8.33 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221212 8.69 8.69 8.32 8.36 -3.02% -0.83% 92.63% 335230 2.8244 91.21 8.43 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221209 8.77 8.85 8.58 8.62 -2.71% -0.35% 98.62% 440545 3.8108 128.06 8.65 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221208 8.4 9.32 8.35 8.86 4.6% -0.78% 104.15% 731654 6.5359 222.56 8.93 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221207 8.43 8.51 8.38 8.47 -0.12% 0.12% 95.16% 294828 2.493 91.84 8.46 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221206 8.23 8.48 8.15 8.48 2.54% 1.44% 95.39% 428924 3.5858 129.39 8.36 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221205 8.25 8.31 8.18 8.27 -0.72% 0.49% 90.55% 258016 2.1232 77.9 8.23 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221202 8.2 8.46 8.15 8.33 0.97% -0.12% 91.94% 338721 2.825 98.44 8.34 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221201 8.2 8.39 8.16 8.25 1.98% -0.24% 90.09% 353158 2.9202 102.1 8.27 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221130 8.05 8.11 7.95 8.09 0.87% 0.62% 86.41% 196019 1.5766 55.34 8.04 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221129 7.89 8.1 7.88 8.02 1.13% -0.12% 84.79% 203596 1.6339 55.18 8.03 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221128 7.8 8.05 7.76 7.93 -1% 0% 82.72% 205710 1.6309 51.51 7.93 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221125 8.33 8.34 8 8.01 -5.09% -0.99% 84.56% 422166 3.4156 98.6 8.09 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221124 8.1 8.54 8.1 8.44 3.69% 0.6% 94.47% 515632 4.3242 119.98 8.39 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221123 8 8.18 7.76 8.14 2.01% 2.01% 87.56% 385650 3.0779 86.82 7.98 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221122 8.23 8.28 7.95 7.98 -3.86% -0.99% 83.87% 386338 3.1121 88.01 8.06 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221121 8.32 8.33 7.94 8.3 -1.07% 1.72% 91.24% 434878 3.5497 96.46 8.16 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221118 8.43 8.6 8.3 8.39 -0.36% -0.94% 93.32% 319215 2.7037 69.02 8.47 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221117 8.53 8.56 8.21 8.42 -2.21% 0.6% 94.01% 334997 2.8025 63.1 8.37 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221116 8.67 8.81 8.58 8.61 -1.26% -0.92% 98.39% 307743 2.6742 53.61 8.69 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221115 8.4 8.72 8.35 8.72 3.69% 1.51% 100.92% 421892 3.6248 67.96 8.59 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221114 8.68 8.76 8.3 8.41 -4.43% -0.83% 93.78% 534362 4.5327 83.02 8.48 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221111 9.13 9.25 8.76 8.8 -0.9% -2% 102.76% 526948 4.7309 86.4 8.98 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221110 9.1 9.27 8.88 8.88 -3.58% -1.88% 104.61% 409895 3.7077 64.06 9.05 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221109 9.32 9.4 9.15 9.21 -1.71% -0.65% 112.21% 317574 2.9427 45.87 9.27 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221108 9.53 9.64 9.21 9.37 -2.19% 0.21% 115.9% 482703 4.5121 59.42 9.35 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221107 9.56 9.84 9.4 9.58 0% -0.21% 120.74% 615106 5.9068 69.82 9.6 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221104 9.53 9.75 9.47 9.58 0.84% -0.31% 120.74% 825396 7.9306 93.43 9.61 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221103 8.95 9.76 8.91 9.5 4.51% 0.96% 118.89% 877967 8.2624 99.99 9.41 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221102 8.85 9.22 8.73 9.09 1.79% 1.34% 109.45% 680505 6.1021 76.2 8.97 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221101 8.7 9.05 8.66 8.93 3.12% 0.56% 105.76% 553265 4.9152 60.55 8.88 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221031 8.5 8.83 8.3 8.66 1.05% 0.46% 99.54% 545497 4.7005 55.51 8.62 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221028 9.2 9.38 8.55 8.57 -9.41% -3.49% 97.47% 875000 7.7737 90.26 8.88 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221027 9.69 9.91 9.34 9.46 -4.06% -1.56% 117.97% 1010011 9.703 107.92 9.61 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221026 9.8 9.98 9.3 9.86 -3.52% 2.07% 127.19% 1488200 14.37 156.35 9.66 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221025 9.49 10.22 8.9 10.22 10.01% 6.13% 135.48% 1324852 12.7627 156.39 9.63 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221024 9.37 9.54 9.04 9.29 0.32% -0.11% 114.06% 666809 6.2021 85.41 9.3 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221021 9.05 9.49 8.99 9.26 1.76% 0% 113.36% 614412 5.6911 80.2 9.26 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221020 9.1 9.28 8.86 9.1 -2.47% 0.44% 109.68% 632813 5.7336 82.05 9.06 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221019 9.38 9.73 9.28 9.33 -1.79% -2% 114.98% 763666 7.2671 103.64 9.52 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221018 9.33 9.74 9.26 9.5 2.15% -0.31% 118.89% 886179 8.4428 120.64 9.53 0% 4.32 0% 4.31 0% 4.34 0% 0%
20221017 9.24 9.39 9.05 9.3 -1.8% 0.43% 114.29% 664750 6.1548 88.44 9.26 0% 4.32 0% 4.31 0% 4.34 0% 0%
20220721 7.12 7.32 7.06 7.15 -0.28% -0.83% 64.75% 360177 2.5983 871.36 7.21 66.9% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220720 7.28 7.29 7.06 7.17 -1.38% 0.28% 65.21% 306901 2.1945 735.94 7.15 65.51% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220719 7.13 7.36 7.04 7.27 0.97% 1.25% 67.51% 450110 3.231 1083.54 7.18 66.2% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220718 6.94 7.24 6.91 7.2 4.5% 0.84% 65.9% 397207 2.8355 950.9 7.14 65.28% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220715 7.06 7.18 6.86 6.89 -3.09% -1.99% 58.76% 385782 2.7137 910.06 7.03 62.73% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220714 6.73 7.28 6.66 7.11 4.87% 0.42% 63.82% 524068 3.7085 1243.67 7.08 63.89% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220713 6.58 6.81 6.55 6.78 2.26% 0.74% 56.22% 283182 1.9053 638.96 6.73 55.79% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220712 6.92 7.02 6.62 6.63 -6.22% -2.21% 52.76% 387366 2.6266 880.85 6.78 56.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220711 7.1 7.2 6.84 7.07 0.71% 0.43% 62.9% 423852 2.986 1001.37 7.04 62.96% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220708 7.2 7.59 7 7.02 -3.31% -3.31% 61.75% 554555 4.024 1349.48 7.26 68.06% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220707 6.93 7.44 6.8 7.26 2.4% 1.82% 67.28% 663911 4.7306 1586.44 7.13 65.05% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220706 6.69 7.46 6.53 7.09 4.57% 1.58% 63.36% 688044 4.8031 1610.75 6.98 61.57% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220705 6.7 6.9 6.62 6.78 0.89% 0.3% 56.22% 344040 2.3267 780.27 6.76 56.48% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220704 6.7 6.92 6.41 6.72 1.36% 0.75% 54.84% 371004 2.4744 829.81 6.67 54.4% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220701 6.62 6.7 6.56 6.63 -1.78% 0.3% 52.76% 272357 1.8013 604.08 6.61 53.01% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220630 6.55 6.86 6.45 6.75 3.21% 1.81% 55.53% 506774 3.3593 1126.56 6.63 53.47% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220629 7.07 7.14 6.54 6.54 -9.79% -4.8% 50.69% 875447 6.0112 2015.9 6.87 59.03% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220628 6.71 7.25 6.64 7.25 10.02% 2.4% 67.05% 856970 6.0635 2033.44 7.08 63.89% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220627 6.66 6.72 6.45 6.59 -0.6% 0.92% 51.84% 435742 2.8466 954.63 6.53 51.16% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220624 6.42 6.8 6.35 6.63 1.84% 0.45% 52.76% 612195 4.0428 1355.78 6.6 52.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220623 6.28 6.65 6.13 6.51 3.66% 1.88% 50% 605734 3.8702 1297.9 6.39 47.92% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220622 6.13 6.5 6.12 6.28 1.13% -0.63% 44.7% 601102 3.8002 1274.42 6.32 46.3% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220621 6.4 6.6 6.11 6.21 -1.58% -1.74% 43.09% 818599 5.1775 1736.31 6.32 46.3% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220620 5.76 6.31 5.74 6.31 9.93% 1.28% 45.39% 403973 2.5159 843.72 6.23 44.21% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220617 5.56 5.8 5.54 5.74 1.59% 0.35% 32.26% 150931 0.863 289.41 5.72 32.41% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220616 5.64 5.73 5.6 5.65 -0.18% -0.18% 30.18% 120970 0.6847 229.62 5.66 31.02% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220615 5.78 5.83 5.66 5.66 -2.41% -1.05% 30.41% 162756 0.9317 312.45 5.72 32.41% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220614 5.72 5.81 5.58 5.8 -0.68% 1.58% 33.64% 160526 0.9172 307.59 5.71 32.18% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220613 5.72 5.87 5.65 5.84 2.28% 1.21% 34.56% 199920 1.1538 386.93 5.77 33.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220610 5.5 5.74 5.49 5.71 3.44% 0.88% 31.57% 173593 0.9826 329.52 5.66 31.02% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220609 5.65 5.65 5.51 5.52 -3.33% -0.9% 27.19% 134161 0.747 250.51 5.57 28.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220608 5.73 5.78 5.56 5.71 -1.38% 0.71% 31.57% 207900 1.1798 395.65 5.67 31.25% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220607 6.02 6.16 5.7 5.79 0.52% -1.36% 33.41% 328146 1.9256 645.76 5.87 35.88% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220606 5.6 5.78 5.55 5.76 3.04% 1.23% 32.72% 266422 1.5148 508 5.69 31.71% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220602 5.57 5.63 5.49 5.59 0% 0.36% 28.8% 175761 0.979 328.31 5.57 28.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220601 5.5 5.66 5.47 5.59 0.9% 0.36% 28.8% 204422 1.138 381.64 5.57 28.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220531 5.57 5.61 5.45 5.54 -0.18% 0.18% 27.65% 182189 1.0068 337.64 5.53 28.01% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220530 5.49 5.59 5.41 5.55 1.28% 0.91% 27.88% 222622 1.2254 410.95 5.5 27.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220527 5.6 5.7 5.41 5.48 -1.97% -1.08% 26.27% 331566 1.8363 615.82 5.54 28.24% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220526 5.79 6.02 5.57 5.59 -1.58% -3.12% 28.8% 606733 3.5028 1174.69 5.77 33.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220525 5.2 5.68 5.2 5.68 10.08% 1.61% 30.88% 418810 2.3396 784.6 5.59 29.4% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220524 5.43 5.45 5.16 5.16 -5.32% -2.82% 18.89% 154870 0.8225 275.83 5.31 22.92% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220523 5.52 5.54 5.37 5.45 -0.18% 0.55% 25.58% 169920 0.9218 309.13 5.42 25.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220520 5.41 5.65 5.38 5.46 1.49% -0.73% 25.81% 323662 1.7811 597.3 5.5 27.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220519 5.03 5.4 5 5.38 4.47% 2.48% 23.96% 261771 1.3735 460.61 5.25 21.53% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220518 5.19 5.32 5.13 5.15 -0.58% -1.15% 18.66% 177327 0.9239 309.84 5.21 20.6% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220517 5.15 5.19 5.04 5.18 -0.38% 1.17% 19.35% 156685 0.8017 268.86 5.12 18.52% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220516 5.28 5.35 5.16 5.2 -2.8% -0.57% 19.82% 203372 1.0641 356.85 5.23 21.06% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220513 5.22 5.56 5.17 5.35 2.1% 0.38% 23.27% 359517 1.9169 642.85 5.33 23.38% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220512 5.34 5.43 5.14 5.24 -2.6% -0.19% 20.74% 334221 1.7555 588.72 5.25 21.53% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220511 4.87 5.38 4.84 5.38 10.02% 2.48% 23.96% 221167 1.1612 389.42 5.25 21.53% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220510 4.66 4.93 4.63 4.89 3.38% 1.66% 12.67% 192739 0.9275 311.04 4.81 11.34% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220509 4.63 4.77 4.63 4.73 1.5% 0.42% 8.99% 65135 0.3071 102.99 4.71 9.03% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220506 4.6 4.72 4.58 4.66 -1.27% 0% 7.37% 69004 0.3213 107.75 4.66 7.87% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220505 4.77 4.79 4.64 4.72 -0.21% -0.21% 8.76% 85094 0.4025 134.98 4.73 9.49% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220429 4.52 4.76 4.5 4.73 6.29% 1.72% 8.99% 134424 0.6255 209.77 4.65 7.64% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220428 4.56 4.58 4.4 4.45 -3.89% -0.67% 2.53% 114839 0.5146 172.57 4.48 3.7% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220427 4.41 4.64 4.35 4.63 0.65% 3.81% 6.68% 208228 0.9292 311.61 4.46 3.24% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220426 4.79 4.85 4.59 4.6 -3.16% -2.95% 5.99% 85842 0.4067 136.39 4.74 9.72% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220425 5.18 5.21 4.74 4.75 -9.52% -3.65% 9.45% 126196 0.6226 208.79 4.93 14.12% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220422 5.25 5.31 5.17 5.25 -0.57% 0.19% 20.97% 58019 0.3041 101.98 5.24 21.3% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220421 5.5 5.52 5.26 5.28 -3.83% -1.68% 21.66% 77765 0.4175 140.01 5.37 24.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220420 5.64 5.66 5.47 5.49 -1.96% -1.26% 26.5% 64356 0.3581 120.09 5.56 28.7% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220419 5.54 5.66 5.54 5.6 0.36% 0% 29.03% 49125 0.2752 92.29 5.6 29.63% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220418 5.47 5.58 5.37 5.58 1.27% 1.45% 28.57% 53308 0.2933 98.36 5.5 27.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220415 5.66 5.67 5.51 5.51 -3.16% -1.08% 26.96% 70422 0.3921 131.49 5.57 28.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220414 5.75 5.81 5.68 5.69 0.53% -0.87% 31.11% 66229 0.3802 127.5 5.74 32.87% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220413 5.68 5.73 5.59 5.66 -0.88% 0% 30.41% 56317 0.3189 106.95 5.66 31.02% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220412 5.6 5.72 5.52 5.71 2.33% 1.6% 31.57% 71333 0.4009 134.44 5.62 30.09% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220411 5.77 5.82 5.54 5.58 -3.79% -1.24% 28.57% 84294 0.4761 159.66 5.65 30.79% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220408 5.88 5.92 5.71 5.8 -1.69% 0% 33.64% 88320 0.5119 171.67 5.8 34.26% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220407 6.04 6.05 5.87 5.9 -2.96% -0.84% 35.94% 99942 0.5944 199.34 5.95 37.73% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220401 6.09 6.14 6.03 6.1 0.16% 0.16% 40.55% 73663 0.4489 150.54 6.09 40.97% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220331 6.22 6.22 6.05 6.09 -0.98% -0.16% 40.32% 73875 0.4507 151.15 6.1 41.2% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220330 6.09 6.15 6.05 6.15 2.33% 0.65% 41.71% 73016 0.446 149.57 6.11 41.44% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220329 6.17 6.18 5.99 6.01 -1.8% -0.99% 38.48% 76913 0.4668 156.54 6.07 40.51% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220328 6.14 6.2 6.06 6.12 -1.61% 0% 41.01% 74198 0.4539 152.22 6.12 41.67% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220325 6.33 6.33 6.18 6.22 -0.8% -0.64% 43.32% 88864 0.556 186.46 6.26 44.91% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220324 6.42 6.45 6.25 6.27 -3.09% -0.95% 44.47% 97143 0.6153 206.34 6.33 46.53% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220323 6.49 6.59 6.43 6.47 0.78% -0.46% 49.08% 108088 0.703 235.76 6.5 50.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220322 6.55 6.56 6.39 6.42 -0.93% -0.77% 47.93% 91029 0.5888 197.46 6.47 49.77% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220321 6.36 6.53 6.36 6.48 1.25% 0.31% 49.31% 94454 0.6103 204.67 6.46 49.54% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220318 6.3 6.41 6.26 6.4 2.24% 0.31% 47.47% 88103 0.5621 188.5 6.38 47.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220317 6.25 6.43 6.2 6.26 1.13% -1.11% 44.24% 131164 0.8297 278.25 6.33 46.53% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220316 6 6.2 5.83 6.19 4.21% 2.65% 42.63% 140205 0.8456 283.58 6.03 39.58% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220315 6.25 6.31 5.9 5.94 -6.01% -2.94% 36.87% 140638 0.861 288.74 6.12 41.67% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220314 6.53 6.57 6.32 6.32 -4.82% -1.86% 45.62% 117330 0.7551 253.23 6.44 49.07% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220311 6.52 6.68 6.39 6.64 0% 1.84% 53% 116456 0.7592 254.6 6.52 50.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220310 6.77 6.8 6.63 6.64 0.45% -1.19% 53% 108470 0.7289 244.44 6.72 55.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220309 6.7 6.8 6.3 6.61 -1.2% 0.3% 52.3% 133932 0.8828 296.05 6.59 52.55% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220308 6.95 7 6.68 6.69 -3.6% -2.05% 54.15% 121277 0.828 277.68 6.83 58.1% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220307 7.03 7.1 6.88 6.94 -2.39% -0.72% 59.91% 95057 0.6641 222.71 6.99 61.81% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220304 7.17 7.23 7.09 7.11 -1.11% -0.7% 63.82% 98215 0.7034 235.89 7.16 65.74% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220303 7.33 7.37 7.18 7.19 -1.91% -0.55% 65.67% 116805 0.844 283.04 7.23 67.36% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220302 7.29 7.35 7.26 7.33 -0.41% 0.27% 68.89% 89069 0.6507 218.22 7.31 69.21% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220301 7.3 7.45 7.3 7.36 0.96% -0.27% 69.59% 134703 0.9935 333.18 7.38 70.83% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220228 7.35 7.36 7.18 7.29 -1.09% 0.41% 67.97% 134596 0.9777 327.88 7.26 68.06% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220225 7.4 7.5 7.29 7.37 0.55% -0.14% 69.82% 179570 1.3258 444.62 7.38 70.83% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220224 7.47 7.64 7.2 7.33 -2.53% -1.48% 68.89% 321125 2.3888 801.1 7.44 72.22% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220223 7.22 7.54 7.18 7.52 3.87% 1.76% 73.27% 311000 2.2981 770.68 7.39 71.06% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220222 7.31 7.42 7.19 7.24 -2.03% -0.55% 66.82% 214571 1.5628 524.1 7.28 68.52% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220221 7.2 7.4 7.17 7.39 3.65% 0.68% 70.28% 296802 2.1795 730.91 7.34 69.91% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220218 6.91 7.17 6.83 7.13 4.09% 1.28% 64.29% 221775 1.5605 523.32 7.04 62.96% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220217 6.87 6.93 6.81 6.85 -0.15% -0.29% 57.83% 86525 0.5947 199.44 6.87 59.03% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220216 6.77 6.88 6.71 6.86 2.08% 0.73% 58.06% 112702 0.7676 257.42 6.81 57.64% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220215 6.77 6.91 6.68 6.72 -0.74% -0.3% 54.84% 88187 0.5946 199.4 6.74 56.02% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220214 6.68 6.82 6.63 6.77 0.3% 0.15% 55.99% 64661 0.437 146.55 6.76 56.48% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220211 6.88 6.89 6.71 6.75 -2.46% -0.59% 55.53% 94246 0.6395 214.46 6.79 57.18% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220210 6.97 7 6.87 6.92 -0.72% -0.14% 59.45% 67291 0.4663 156.38 6.93 60.42% 4.32 0% 4.31 0% 4.34 0% 0.3%
20220209 6.9 7.02 6.84 6.97 1.01% 0.29% 60.6% 88213 0.6131 205.61 6.95 60.88% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211203 7.89 8.09 7.81 8.01 1.52% 0.63% 84.56% 357369 2.8461 954.46 7.96 84.26% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211202 8.23 8.27 7.89 7.89 -3.43% -1.87% 81.8% 529700 4.2605 1428.79 8.04 86.11% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211201 8.18 8.25 8.07 8.17 -0.97% 0.37% 88.25% 398253 3.2423 1087.33 8.14 88.43% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211130 8.66 8.68 8.2 8.25 -3.96% -1.08% 90.09% 719065 5.9939 2010.09 8.34 93.06% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211129 8.71 8.88 8.52 8.59 0.35% -1.04% 97.93% 1138931 9.8858 3315.27 8.68 100.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211126 7.78 8.56 7.71 8.56 10.03% 2.27% 97.24% 536415 4.4915 1506.25 8.37 93.75% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211125 7.85 7.94 7.58 7.78 -1.02% 0.39% 79.26% 413671 3.2064 1075.29 7.75 79.4% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211124 8.16 8.31 7.82 7.86 -5.42% -2% 81.11% 577821 4.6314 1553.17 8.02 85.65% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211123 8.58 8.59 8.09 8.31 0.73% -0.24% 91.47% 549100 4.5753 1534.36 8.33 92.82% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211122 8.28 8.31 8.03 8.25 -0.36% 1.1% 90.09% 403433 3.2929 1104.3 8.16 88.89% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211119 8.23 8.4 8.16 8.28 0.36% 0.12% 90.78% 349975 2.8943 970.62 8.27 91.44% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211118 8.42 8.42 8.18 8.25 -2.02% -0.48% 90.09% 473373 3.9228 1315.54 8.29 91.9% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211117 7.95 8.52 7.75 8.42 5.91% 2.81% 94.01% 765874 6.2736 2103.89 8.19 89.58% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211116 7.82 8.15 7.75 7.95 1.79% -0.75% 83.18% 485636 3.8916 1305.07 8.01 85.42% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211115 8.01 8.05 7.66 7.81 -1.64% 0% 79.95% 465243 3.6335 1218.52 7.81 80.79% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211112 7.74 8.24 7.69 7.94 2.85% -0.63% 82.95% 537113 4.289 1438.34 7.99 84.95% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211111 7.59 7.88 7.53 7.72 1.71% -0.39% 77.88% 456433 3.539 1186.83 7.75 79.4% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211110 7.51 7.64 7.34 7.59 -0.65% 1.34% 74.88% 314476 2.3551 789.8 7.49 73.38% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211109 7.46 7.69 7.41 7.64 2.41% 0.66% 76.04% 318332 2.415 809.89 7.59 75.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211108 7.4 7.53 7.18 7.46 -1.19% 0.95% 71.89% 334087 2.468 827.66 7.39 71.06% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211105 7.69 7.76 7.46 7.55 -3.58% -0.4% 73.96% 498881 3.7794 1267.45 7.58 75.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211104 7.57 7.85 7.35 7.83 5.67% 1.56% 80.41% 690994 5.3289 1787.08 7.71 78.47% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211103 7.15 7.88 7.12 7.41 1.79% -0.67% 70.74% 538459 4.0195 1347.97 7.46 72.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211102 7.48 7.56 7.18 7.28 -3.58% -0.95% 67.74% 481336 3.5373 1186.26 7.35 70.14% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211101 7.42 7.65 7.32 7.55 1.62% 0.13% 73.96% 446466 3.3685 1129.65 7.54 74.54% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211029 7.5 7.61 7.11 7.43 0.81% 0.54% 71.2% 411192 3.0375 1018.65 7.39 71.06% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211028 7.25 7.66 7.2 7.37 0% -0.94% 69.82% 439860 3.274 1097.96 7.44 72.22% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211027 7.34 7.54 7.29 7.37 0.41% -0.54% 69.82% 459288 3.4016 1140.75 7.41 71.53% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211026 7.43 7.52 7.28 7.34 -1.08% -0.41% 69.12% 324251 2.3912 801.9 7.37 70.6% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211025 7.09 7.45 7.09 7.42 4.36% 1.37% 70.97% 395405 2.8937 970.42 7.32 69.44% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211022 7.28 7.28 7.04 7.11 -2.2% -0.28% 63.82% 273297 1.9488 653.54 7.13 65.05% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211021 7.05 7.36 6.94 7.27 3.56% 0.97% 67.51% 412623 2.97 996.01 7.2 66.67% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211020 6.82 7.15 6.8 7.02 2.03% -0.43% 61.75% 342753 2.418 810.89 7.05 63.19% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211019 6.7 7.15 6.69 6.88 2.84% -0.72% 58.53% 357931 2.4817 832.25 6.93 60.42% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211018 6.54 6.73 6.54 6.69 2.29% 0.15% 54.15% 201572 1.3464 451.52 6.68 54.63% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211015 6.7 6.7 6.49 6.54 1.71% -0.76% 50.69% 199093 1.3127 440.22 6.59 52.55% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211014 6.23 6.48 6.18 6.43 2.88% 1.1% 48.16% 121679 0.7744 259.7 6.36 47.22% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211013 6.18 6.26 6.14 6.25 1.46% 0.81% 44.01% 61569 0.3819 128.07 6.2 43.52% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211012 6.34 6.36 6.1 6.16 -3.14% -0.65% 41.94% 104474 0.6474 217.11 6.2 43.52% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211011 6.49 6.52 6.27 6.36 -2% 0.32% 46.54% 81324 0.5156 172.91 6.34 46.76% 4.32 0% 4.31 0% 4.34 0% 0.3%
20211008 6.52 6.64 6.44 6.49 0.15% -0.31% 49.54% 104456 0.6799 228.01 6.51 50.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210930 6.46 6.53 6.4 6.48 0.93% 0.15% 49.31% 138444 0.896 300.48 6.47 49.77% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210929 6.23 6.5 6.17 6.42 2.23% 0.78% 47.93% 203794 1.2972 435.02 6.37 47.45% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210928 6.22 6.34 6.18 6.28 0% 0.16% 44.7% 96918 0.6074 203.7 6.27 45.14% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210927 6.37 6.51 6.1 6.28 -1.57% 0.32% 44.7% 190106 1.1907 399.31 6.26 44.91% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210924 6.69 6.73 6.36 6.38 -4.92% -1.54% 47% 254064 1.6472 552.4 6.48 50% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210923 6.7 6.84 6.65 6.71 -0.45% -0.15% 54.61% 176423 1.1863 397.83 6.72 55.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210922 6.84 6.84 6.62 6.74 -3.02% 0.3% 55.3% 219474 1.4747 494.55 6.72 55.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210917 6.87 7.05 6.76 6.95 1.76% 0.58% 60.14% 167660 1.1586 388.54 6.91 59.95% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210916 7.15 7.15 6.8 6.83 -4.87% -1.87% 57.37% 284402 1.9807 664.24 6.96 61.11% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210915 6.99 7.18 6.99 7.18 2.57% 0.98% 65.44% 267856 1.9046 638.72 7.11 64.58% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210914 6.84 7.13 6.84 7 1.74% -0.14% 61.29% 321480 2.2551 756.26 7.01 62.27% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210913 6.82 6.92 6.76 6.88 0.29% 0.44% 58.53% 175033 1.1986 401.96 6.85 58.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210910 6.94 6.98 6.75 6.86 -1.15% 0% 58.06% 231495 1.5887 532.78 6.86 58.8% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210909 7.02 7.06 6.87 6.94 -2.12% -0.14% 59.91% 224392 1.5589 522.79 6.95 60.88% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210908 7.05 7.16 6.94 7.09 0.57% 0.57% 63.36% 264276 1.8626 624.64 7.05 63.19% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210907 6.95 7.07 6.88 7.05 2.03% 0.71% 62.44% 213984 1.4976 502.23 7 62.04% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210906 7.06 7.1 6.61 6.91 -1.85% 0.88% 59.22% 313428 2.1457 719.57 6.85 58.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210729 6.23 6.77 6.21 6.77 10.08% 3.04% 55.99% 637854 4.1897 1405.04 6.57 52.08% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210728 6.33 6.5 6.06 6.15 -4.65% -1.13% 41.71% 456437 2.8375 951.57 6.22 43.98% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210727 6.87 6.93 6.4 6.45 -7.19% -3.3% 48.62% 679061 4.5292 1518.9 6.67 54.4% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210726 6.66 7.15 6.6 6.95 4.98% 1.76% 60.14% 801893 5.4775 1836.92 6.83 58.1% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210723 6.73 6.85 6.6 6.62 -3.64% -1.19% 52.53% 658952 4.4121 1479.63 6.7 55.09% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210722 6.54 7.17 6.53 6.87 3.46% 0.15% 58.29% 1058607 7.2651 2436.4 6.86 58.8% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210721 6.79 7 6.5 6.64 2.47% -0.6% 53% 1178071 7.8714 2639.73 6.68 54.63% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210720 5.85 6.48 5.83 6.48 10.02% 1.57% 49.31% 392169 2.5007 838.63 6.38 47.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210719 6.06 6.15 5.86 5.89 -3.6% -1.34% 35.71% 428951 2.5628 859.45 5.97 38.19% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210716 5.93 6.25 5.93 6.11 2% 0% 40.78% 615242 3.7596 1260.81 6.11 41.44% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210715 5.86 6.45 5.84 5.99 2.22% -2.44% 38.02% 701232 4.3077 1444.62 6.14 42.13% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210714 6.1 6.1 5.84 5.86 -4.4% -0.85% 35.02% 400084 2.365 793.12 5.91 36.81% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210713 5.9 6.14 5.84 6.13 3.55% 1.66% 41.24% 447031 2.697 904.46 6.03 39.58% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210712 6 6.05 5.9 5.92 -1.33% -0.67% 36.41% 320615 1.9102 640.6 5.96 37.96% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210709 5.86 6.08 5.82 6 1.18% 0.17% 38.25% 389225 2.3302 781.45 5.99 38.66% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210708 5.95 6 5.86 5.93 -0.34% 0.17% 36.64% 311174 1.843 618.06 5.92 37.04% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210707 5.76 6.04 5.72 5.95 2.59% 0.17% 37.1% 485195 2.8812 966.23 5.94 37.5% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210706 5.71 5.88 5.64 5.8 0.87% 0.52% 33.64% 260497 1.5026 503.91 5.77 33.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210705 5.73 5.86 5.71 5.75 1.23% -0.35% 32.49% 257074 1.483 497.33 5.77 33.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210702 5.55 5.78 5.54 5.68 1.25% 0% 30.88% 272208 1.5474 518.93 5.68 31.48% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210701 5.7 5.71 5.57 5.61 -2.26% -0.36% 29.26% 235351 1.3239 443.98 5.63 30.32% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210630 5.67 5.86 5.6 5.74 1.41% 0.35% 32.26% 304685 1.7416 584.06 5.72 32.41% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210629 5.7 5.76 5.56 5.66 -1.22% 0.18% 30.41% 278401 1.5743 527.95 5.65 30.79% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210628 5.54 5.74 5.49 5.73 3.06% 1.42% 32.03% 318981 1.8035 604.82 5.65 30.79% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210625 5.47 5.6 5.4 5.56 0.36% 0.72% 28.11% 251413 1.3887 465.71 5.52 27.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210624 5.36 5.68 5.33 5.54 3.55% 0.73% 27.65% 331139 1.82 610.35 5.5 27.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210623 5.39 5.39 5.3 5.35 -0.56% 0.19% 23.27% 126740 0.6764 226.84 5.34 23.61% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210622 5.4 5.48 5.36 5.38 0.56% -0.37% 23.96% 151394 0.8181 274.36 5.4 25% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210621 5.35 5.37 5.31 5.35 -0.37% 0.19% 23.27% 123778 0.661 221.67 5.34 23.61% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210618 5.32 5.39 5.26 5.37 -0.56% 0.75% 23.73% 162250 0.8656 290.28 5.33 23.38% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210617 5.24 5.43 5.21 5.4 2.66% 0.93% 24.42% 204151 1.0918 366.14 5.35 23.84% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210616 5.22 5.33 5.2 5.26 0.57% 0% 21.2% 104519 0.5502 184.51 5.26 21.76% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210615 5.22 5.26 5.15 5.23 0.58% 0.19% 20.51% 125409 0.6542 219.39 5.22 20.83% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210611 5.25 5.26 5.18 5.2 -1.14% -0.19% 19.82% 123263 0.6426 215.5 5.21 20.6% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210610 5.22 5.27 5.2 5.26 0.77% 0.19% 21.2% 98261 0.5154 172.84 5.25 21.53% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210609 5.3 5.32 5.22 5.22 -1.14% -0.76% 20.28% 113398 0.5964 200.01 5.26 21.76% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210608 5.35 5.37 5.24 5.28 -1.12% -0.19% 21.66% 135938 0.7193 241.22 5.29 22.45% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210607 5.35 5.38 5.3 5.34 -0.19% 0.19% 23.04% 120933 0.6443 216.07 5.33 23.38% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210604 5.28 5.41 5.28 5.35 0.38% 0.19% 23.27% 125400 0.6702 224.76 5.34 23.61% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210603 5.3 5.44 5.27 5.33 0.38% -0.56% 22.81% 180098 0.9648 323.55 5.36 24.07% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210602 5.62 5.65 5.26 5.31 -9.08% -1.85% 22.35% 515682 2.7885 935.14 5.41 25.23% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210601 5.83 5.86 5.74 5.84 -0.34% 0.86% 34.56% 227955 1.3199 442.64 5.79 34.03% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210531 5.88 5.92 5.78 5.86 0.34% 0.34% 35.02% 235511 1.3765 461.62 5.84 35.19% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210528 5.73 5.94 5.66 5.84 1.74% 0.34% 34.56% 354706 2.0632 691.91 5.82 34.72% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210527 5.6 5.74 5.55 5.74 2.32% 1.41% 32.26% 229651 1.3005 436.13 5.66 31.02% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210526 5.56 5.68 5.5 5.61 0.9% 0.18% 29.26% 192956 1.081 362.52 5.6 29.63% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210525 5.55 5.64 5.46 5.56 -1.24% 0% 28.11% 178852 0.9938 333.28 5.56 28.7% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210524 5.59 5.8 5.59 5.63 0.18% -1.23% 29.72% 257620 1.4695 492.81 5.7 31.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210521 5.75 5.9 5.59 5.62 0% -1.58% 29.49% 346142 1.977 663 5.71 32.18% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210520 5.39 5.65 5.33 5.62 3.5% 1.44% 29.49% 270795 1.5 503.03 5.54 28.24% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210519 5.4 5.51 5.37 5.43 -0.37% -0.18% 25.12% 107269 0.5836 195.71 5.44 25.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210518 5.35 5.45 5.28 5.45 1.68% 2.06% 25.58% 101207 0.5408 181.36 5.34 23.61% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210517 5.43 5.45 5.28 5.36 -2.01% 0.19% 23.5% 139324 0.746 250.18 5.35 23.84% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210514 5.34 5.53 5.31 5.47 3.8% 0.55% 26.04% 187412 1.0197 341.96 5.44 25.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210513 5.36 5.37 5.27 5.27 -2.41% -0.94% 21.43% 110472 0.5873 196.95 5.32 23.15% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210512 5.33 5.45 5.32 5.4 1.89% 0.19% 24.42% 143513 0.7731 259.26 5.39 24.77% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210511 5.22 5.33 5.22 5.3 0.57% 0.19% 22.12% 102672 0.5431 182.13 5.29 22.45% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210510 5.18 5.29 5.12 5.27 1.15% 0.96% 21.43% 117852 0.6147 206.14 5.22 20.83% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210507 5.25 5.31 5.18 5.21 -0.76% -0.38% 20.05% 118833 0.6212 208.32 5.23 21.06% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210506 5.16 5.28 5.16 5.25 1.74% 0.38% 20.97% 99683 0.5209 174.69 5.23 21.06% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210430 5.2 5.23 5.11 5.16 -0.58% 0% 18.89% 118414 0.6105 204.74 5.16 19.44% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210429 5.26 5.32 5.18 5.19 -2.26% -0.95% 19.59% 163262 0.8563 287.17 5.24 21.3% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210428 5.24 5.36 5.22 5.31 0.57% 0.38% 22.35% 138119 0.7307 245.05 5.29 22.45% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210427 5.52 5.58 5.28 5.28 -5.55% -1.86% 21.66% 298711 1.6059 538.55 5.38 24.54% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210426 5.8 5.84 5.58 5.59 -4.44% -1.24% 28.8% 370760 2.099 703.91 5.66 31.02% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210423 5.82 6.01 5.72 5.85 -3.15% -0.17% 34.79% 523148 3.0669 1028.51 5.86 35.65% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210422 6.08 6.27 5.86 6.04 3.42% 0% 39.17% 776416 4.6871 1571.85 6.04 39.81% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210421 5.55 6.11 5.52 5.84 5.23% -1.68% 34.56% 818538 4.8641 1631.21 5.94 37.5% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210416 5.58 5.65 5.49 5.6 0% 0.36% 29.03% 218028 1.2159 407.76 5.58 29.17% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210415 5.66 5.74 5.54 5.6 -2.61% -0.18% 29.03% 278415 1.5628 524.1 5.61 29.86% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210414 5.46 5.86 5.38 5.75 4.36% 1.41% 32.49% 463280 2.6248 880.24 5.67 31.25% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210413 5.51 5.62 5.33 5.51 1.47% -0.18% 26.96% 338069 1.8676 626.31 5.52 27.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210412 5.35 5.54 5.29 5.43 0.56% 0% 25.12% 201470 1.0943 366.98 5.43 25.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210409 5.23 5.62 5.16 5.4 2.08% 0% 24.42% 209336 1.13 378.95 5.4 25% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210408 5.47 5.58 5.29 5.29 -2.04% -2.76% 21.89% 214121 1.1648 390.62 5.44 25.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210407 5.36 5.4 5.26 5.4 0.37% 1.31% 24.42% 151253 0.8059 270.26 5.33 23.38% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210406 5.19 5.38 5.16 5.38 4.06% 1.51% 23.96% 186289 0.9876 331.2 5.3 22.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210402 5.19 5.19 5.11 5.17 0.39% 0.39% 19.12% 79056 0.4074 136.62 5.15 19.21% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210401 5.3 5.3 5.14 5.15 -1.9% -0.39% 18.66% 117204 0.6059 203.19 5.17 19.68% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210330 5.4 5.4 5.22 5.24 -3.5% -0.38% 20.74% 168731 0.8881 297.83 5.26 21.76% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210329 5.42 5.51 5.32 5.43 -1.09% 0.37% 25.12% 212613 1.1492 385.39 5.41 25.23% 4.32 0% 4.31 0% 4.34 0% 0.3%
20210326 5.34 5.65 5.21 5.49 3.2% 0.18% 26.5% 317851 1.7424 584.33 5.48 26.85% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201215 5.19 5.24 5.15 5.21 0.39% 0.19% 20.05% 51779 0.2695 90.38 5.2 20.37% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201214 5.18 5.24 5.11 5.19 0% 0% 19.59% 51304 0.2665 89.37 5.19 20.14% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201211 5.43 5.44 5.14 5.19 -3.71% -1.14% 19.59% 131667 0.6911 231.76 5.25 21.53% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201210 5.39 5.45 5.32 5.39 0.19% 0% 24.19% 79439 0.4284 143.67 5.39 24.77% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201209 5.57 5.59 5.38 5.38 -3.58% -1.65% 23.96% 102746 0.5624 188.6 5.47 26.62% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201208 5.53 5.58 5.48 5.58 -0.18% 0.9% 28.57% 103383 0.5717 191.72 5.53 28.01% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201207 5.47 5.72 5.47 5.59 2.57% -0.18% 28.8% 191377 1.0722 359.57 5.6 29.63% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201204 5.4 5.47 5.38 5.45 0.74% 0.18% 25.58% 67863 0.3689 123.71 5.44 25.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201203 5.45 5.47 5.38 5.41 -0.55% -0.18% 24.65% 90766 0.4923 165.1 5.42 25.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201202 5.46 5.48 5.41 5.44 -0.18% 0% 25.35% 89302 0.4857 162.88 5.44 25.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201201 5.39 5.47 5.37 5.45 0.55% 0.18% 25.58% 94252 0.5124 171.84 5.44 25.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201130 5.48 5.56 5.42 5.42 -2.17% -1.28% 24.88% 120925 0.6642 222.74 5.49 27.08% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201127 5.59 5.65 5.43 5.54 -1.6% 0.36% 27.65% 155832 0.8608 288.68 5.52 27.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201126 5.75 5.89 5.56 5.63 -2.76% -0.88% 29.72% 200046 1.1355 380.8 5.68 31.48% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201125 5.74 5.94 5.65 5.79 1.94% -0.17% 33.41% 317200 1.839 616.72 5.8 34.26% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201124 5.57 5.75 5.55 5.68 1.61% -0.18% 30.88% 170740 0.971 325.63 5.69 31.71% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201123 5.6 5.62 5.53 5.59 -0.71% 0.36% 28.8% 128827 0.7174 240.58 5.57 28.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201120 5.45 5.66 5.42 5.63 3.11% 1.08% 29.72% 186209 1.0369 347.73 5.57 28.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201119 5.45 5.46 5.39 5.46 0.18% 0.55% 25.81% 100228 0.5439 182.4 5.43 25.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201118 5.42 5.49 5.4 5.45 0% 0.18% 25.58% 99731 0.5421 181.8 5.44 25.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201117 5.4 5.47 5.37 5.45 0.93% 0.55% 25.58% 117240 0.635 212.95 5.42 25.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201116 5.48 5.5 5.36 5.4 -1.28% -0.18% 24.42% 164882 0.8916 299 5.41 25.23% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201113 5.57 5.64 5.46 5.47 -1.97% -1.26% 26.04% 165776 0.9186 308.06 5.54 28.24% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201112 5.56 5.6 5.51 5.58 0.72% 0.54% 28.57% 120663 0.67 224.69 5.55 28.47% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201111 5.72 5.74 5.5 5.54 -3.32% -0.72% 27.65% 236543 1.3206 442.87 5.58 29.17% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201110 6.11 6.12 5.65 5.73 -5.91% -1.55% 32.03% 422230 2.4578 824.24 5.82 34.72% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201109 6.06 6.12 5.97 6.09 0.16% 0.66% 40.32% 403117 2.4381 817.63 6.05 40.05% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201106 6.16 6.24 5.95 6.08 -0.98% -0.16% 40.09% 460492 2.804 940.34 6.09 40.97% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201105 5.86 6.25 5.8 6.14 5.32% 1.32% 41.47% 627565 3.8018 1274.96 6.06 40.28% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201104 5.87 6.12 5.81 5.83 0% -1.85% 34.33% 445751 2.6479 887.99 5.94 37.5% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201103 5.91 5.95 5.69 5.83 -0.85% 0.17% 34.33% 411698 2.395 803.18 5.82 34.72% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201102 6.08 6.28 5.83 5.88 -0.34% -2.16% 35.48% 666733 4.0062 1343.51 6.01 39.12% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201030 5.76 6.05 5.67 5.9 2.79% 0.51% 35.94% 568066 3.3363 1118.85 5.87 35.88% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201029 5.76 5.77 5.66 5.74 -2.71% 0.53% 32.26% 301004 1.7199 576.78 5.71 32.18% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201028 5.78 5.98 5.64 5.9 0.85% 1.72% 35.94% 424565 2.4617 825.55 5.8 34.26% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201027 5.65 5.93 5.63 5.85 2.63% 0.52% 34.79% 523670 3.0487 1022.4 5.82 34.72% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201026 5.4 5.78 5.33 5.7 6.34% 1.42% 31.34% 359225 2.0195 677.25 5.62 30.09% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201023 5.58 5.59 5.3 5.36 -3.25% -1.29% 23.5% 165810 0.9008 302.09 5.43 25.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20201022 5.41 5.57 5.29 5.54 2.21% 1.47% 27.65% 154602 0.8439 283.01 5.46 26.39% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200909 5.38 5.58 5.37 5.41 -0.55% -1.46% 24.65% 295108 1.6209 543.58 5.49 27.08% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200908 5.26 5.45 5.24 5.44 3.23% 0.93% 25.35% 174752 0.9411 315.6 5.39 24.77% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200907 5.31 5.44 5.24 5.27 -1.13% -1.13% 21.43% 129485 0.6906 231.6 5.33 23.38% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200904 5.21 5.34 5.18 5.33 0.38% 0.95% 22.81% 116083 0.6124 205.37 5.28 22.22% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200903 5.44 5.47 5.3 5.31 -2.57% -1.3% 22.35% 164661 0.886 297.13 5.38 24.54% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200902 5.48 5.54 5.42 5.45 -0.37% -0.37% 25.58% 161984 0.8857 297.03 5.47 26.62% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200901 5.41 5.48 5.33 5.47 1.11% 1.11% 26.04% 156312 0.8461 283.75 5.41 25.23% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200831 5.56 5.58 5.4 5.41 -1.99% -1.28% 24.65% 225948 1.2385 415.34 5.48 26.85% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200828 5.55 5.6 5.45 5.52 1.1% 0% 27.19% 214065 1.1806 395.92 5.52 27.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200827 5.42 5.54 5.29 5.46 1.3% 0.92% 25.81% 206913 1.1204 375.73 5.41 25.23% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200826 5.6 5.69 5.38 5.39 -3.58% -1.82% 24.19% 282884 1.5531 520.84 5.49 27.08% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200825 5.43 5.62 5.43 5.59 1.82% 0.9% 28.8% 262931 1.4561 488.31 5.54 28.24% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200824 5.41 5.55 5.39 5.49 -0.36% 0.37% 26.5% 155653 0.8522 285.79 5.47 26.62% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200821 5.43 5.59 5.39 5.51 2.8% 0.18% 26.96% 276191 1.52 509.74 5.5 27.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200820 5.28 5.53 5.24 5.36 0.19% 0% 23.5% 173255 0.929 311.55 5.36 24.07% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200819 5.38 5.6 5.32 5.35 -1.11% -1.65% 23.27% 274457 1.4921 500.39 5.44 25.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200818 5.45 5.56 5.38 5.41 -0.55% -0.55% 24.65% 196089 1.0664 357.62 5.44 25.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200817 5.42 5.45 5.34 5.44 1.87% 0.55% 25.35% 217464 1.1767 394.61 5.41 25.23% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200814 5.42 5.46 5.27 5.34 -1.11% 0% 23.04% 241302 1.2885 432.11 5.34 23.61% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200813 5.15 5.54 5.15 5.4 5.26% 0% 24.42% 377417 2.0375 683.29 5.4 25% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200812 5.16 5.21 5.03 5.13 -0.97% 0.59% 18.2% 132749 0.6768 226.97 5.1 18.06% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200811 5.33 5.35 5.17 5.18 -2.81% -1.33% 19.35% 158502 0.8326 279.22 5.25 21.53% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200810 5.17 5.39 5.15 5.33 2.7% 0.76% 22.81% 191682 1.0139 340.02 5.29 22.45% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200807 5.36 5.36 5.12 5.19 -3.53% -0.57% 19.59% 198501 1.0356 347.3 5.22 20.83% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200806 5.35 5.44 5.26 5.38 1.13% 0.56% 23.96% 231364 1.2387 415.41 5.35 23.84% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200805 5.37 5.38 5.22 5.32 0.57% 0.38% 22.58% 165140 0.8754 293.57 5.3 22.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200804 5.36 5.4 5.22 5.29 -1.12% -0.19% 21.89% 176659 0.9362 313.96 5.3 22.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200803 5.16 5.36 5.15 5.35 4.09% 0.94% 23.27% 217650 1.1529 386.63 5.3 22.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200731 5.09 5.21 5.08 5.14 0.39% 0% 18.43% 162841 0.837 280.69 5.14 18.98% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200730 5.21 5.24 5.1 5.12 -1.35% -0.78% 17.97% 134804 0.6962 233.48 5.16 19.44% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200729 5.09 5.22 5.01 5.19 1.76% 1.17% 19.59% 171296 0.8793 294.88 5.13 18.75% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200728 5.13 5.18 5.02 5.1 0.2% 0.39% 17.51% 130697 0.664 222.68 5.08 17.59% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200727 4.97 5.22 4.93 5.09 3.25% 0.39% 17.28% 203404 1.0312 345.82 5.07 17.36% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200724 5.3 5.37 4.9 4.93 -7.68% -3.71% 13.59% 280355 1.4351 481.27 5.12 18.52% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200723 5.41 5.45 5.23 5.34 -2.02% 0.38% 23.04% 217598 1.1582 388.41 5.32 23.15% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200722 5.48 5.61 5.42 5.45 -1.09% -1.27% 25.58% 240429 1.3272 445.09 5.52 27.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200721 5.51 5.59 5.36 5.51 -0.54% 0.36% 26.96% 233374 1.2803 429.36 5.49 27.08% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200720 5.29 5.54 5.23 5.54 4.73% 1.84% 27.65% 276169 1.5027 503.94 5.44 25.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200717 5.1 5.33 5.06 5.29 3.12% 2.32% 21.89% 205243 1.0611 355.85 5.17 19.68% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200716 5.36 5.48 5.02 5.13 -4.65% -3.02% 18.2% 279361 1.4772 495.39 5.29 22.45% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200715 5.76 5.77 5.31 5.38 -7.24% -2.71% 23.96% 416455 2.3026 772.19 5.53 28.01% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200714 5.85 6.08 5.7 5.8 1.58% -0.68% 33.64% 615693 3.5951 1205.64 5.84 35.19% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200713 5.55 5.75 5.48 5.71 1.24% 1.06% 31.57% 473148 2.6719 896.04 5.65 30.79% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200710 5.77 5.92 5.64 5.64 -1.23% -2.08% 29.95% 586851 3.38 1133.51 5.76 33.33% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200709 5.59 5.85 5.59 5.71 -0.7% 0.35% 31.57% 672396 3.8259 1283.04 5.69 31.71% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200708 5.72 6.08 5.45 5.75 0.52% 0.35% 32.49% 970950 5.5589 1864.21 5.73 32.64% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200707 5.19 5.72 5.1 5.72 10% 3.62% 31.8% 1067161 5.8957 1977.16 5.52 27.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200706 4.99 5.37 4.86 5.2 0.39% 2.16% 19.82% 856467 4.3614 1462.62 5.09 17.82% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200703 5.46 5.68 5.18 5.18 0.39% -3.54% 19.35% 1144747 6.143 2060.1 5.37 24.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200702 4.93 5.16 4.85 5.16 10.02% 2.18% 18.89% 241291 1.218 408.46 5.05 16.9% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200701 4.28 4.69 4.27 4.69 10.09% 1.08% 8.06% 245108 1.1367 381.2 4.64 7.41% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200630 4.25 4.28 4.22 4.26 0.71% 0.24% -1.84% 93562 0.3976 133.34 4.25 -1.62% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200629 4.31 4.31 4.2 4.23 -2.31% -0.24% -2.53% 96866 0.4106 137.7 4.24 -1.85% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200624 4.37 4.4 4.3 4.33 -2.26% -0.46% -0.23% 126809 0.5511 184.82 4.35 0.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200623 4.29 4.48 4.25 4.43 3.26% 1.14% 2.07% 207554 0.9084 304.64 4.38 1.39% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200622 4.23 4.32 4.21 4.29 1.18% 0.7% -1.15% 106872 0.4555 152.75 4.26 -1.39% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200619 4.26 4.27 4.22 4.24 -0.47% 0% -2.3% 86627 0.3671 123.11 4.24 -1.85% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200618 4.27 4.32 4.24 4.26 -0.93% -0.23% -1.84% 80759 0.3447 115.6 4.27 -1.16% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200617 4.33 4.46 4.27 4.3 1.18% -0.92% -0.92% 148938 0.646 216.64 4.34 0.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200616 4.2 4.25 4.19 4.25 1.92% 0.71% -2.07% 83792 0.3532 118.45 4.22 -2.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200615 4.22 4.23 4.16 4.17 -2.11% -0.71% -3.92% 122242 0.5129 172 4.2 -2.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200612 4.24 4.3 4.23 4.26 -2.96% 0% -1.84% 209218 0.8903 298.57 4.26 -1.39% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200611 4.41 4.54 4.36 4.39 -1.13% -1.35% 1.15% 197697 0.8797 295.01 4.45 3.01% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200610 4.38 4.48 4.22 4.44 1.37% 2.3% 2.3% 216380 0.9392 314.97 4.34 0.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200609 4.36 4.41 4.34 4.38 0.23% 0.23% 0.92% 69783 0.3053 102.38 4.37 1.16% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200608 4.42 4.45 4.35 4.37 -0.91% -0.68% 0.69% 80651 0.3549 119.02 4.4 1.85% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200605 4.43 4.47 4.37 4.41 0.23% -0.23% 1.61% 84194 0.3719 124.72 4.42 2.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200604 4.4 4.45 4.37 4.4 0.69% -0.23% 1.38% 103225 0.455 152.59 4.41 2.08% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200603 4.44 4.45 4.37 4.37 -1.13% -0.68% 0.69% 109850 0.4836 162.18 4.4 1.85% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200602 4.45 4.47 4.36 4.42 0% 0.45% 1.84% 133236 0.5866 196.72 4.4 1.85% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200601 4.31 4.44 4.29 4.42 2.31% 0.68% 1.84% 145109 0.6365 213.45 4.39 1.62% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200529 4.29 4.38 4.27 4.32 0.47% 0.23% -0.46% 121468 0.5239 175.69 4.31 -0.23% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200528 4.19 4.39 4.16 4.3 2.38% 0.23% -0.92% 168996 0.7246 243 4.29 -0.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200527 4.24 4.26 4.19 4.2 -0.47% -0.47% -3.23% 76331 0.3223 108.09 4.22 -2.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200526 4.18 4.24 4.15 4.22 1.93% 0.48% -2.76% 81527 0.3422 114.76 4.2 -2.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200525 4.2 4.22 4.11 4.14 -0.72% -0.48% -4.61% 71328 0.2966 99.47 4.16 -3.7% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200522 4.28 4.3 4.15 4.17 -3.02% -0.95% -3.92% 97202 0.4089 137.13 4.21 -2.55% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200521 4.27 4.39 4.25 4.3 0.47% -0.46% -0.92% 116801 0.5041 169.05 4.32 0% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200520 4.36 4.36 4.25 4.28 -2.28% -0.47% -1.38% 137509 0.5911 198.23 4.3 -0.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200519 4.43 4.45 4.34 4.38 -0.23% -0.23% 0.92% 119886 0.5259 176.36 4.39 1.62% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200518 4.56 4.58 4.36 4.39 -4.77% -1.35% 1.15% 171029 0.7617 255.44 4.45 3.01% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200515 4.66 4.7 4.58 4.61 -1.91% -0.22% 6.22% 192904 0.8908 298.74 4.62 6.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200514 4.5 4.82 4.48 4.7 3.52% 0.21% 8.29% 344482 1.6172 542.34 4.69 8.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200513 4.45 4.57 4.43 4.54 1.11% 0.22% 4.61% 133626 0.605 202.89 4.53 4.86% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200512 4.5 4.5 4.38 4.49 0% 1.13% 3.46% 108493 0.4822 161.71 4.44 2.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200511 4.47 4.53 4.43 4.49 0.22% 0.22% 3.46% 117552 0.5261 176.43 4.48 3.7% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200508 4.49 4.53 4.44 4.48 0.9% 0% 3.23% 112614 0.5046 169.22 4.48 3.7% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200507 4.45 4.5 4.4 4.44 -0.22% 0% 2.3% 119410 0.5299 177.71 4.44 2.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200506 4.25 4.46 4.25 4.45 3.49% 1.37% 2.53% 153995 0.6758 226.63 4.39 1.62% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200430 4.2 4.34 4.18 4.3 3.37% 0.47% -0.92% 153606 0.6576 220.53 4.28 -0.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200429 4.15 4.34 4.09 4.16 1.46% -1.42% -4.15% 159365 0.6732 225.76 4.22 -2.31% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200428 4.25 4.26 3.9 4.1 -3.53% 0.24% -5.53% 182660 0.747 250.51 4.09 -5.32% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200427 4.36 4.41 4.23 4.25 -2.75% -1.16% -2.07% 169736 0.7298 244.74 4.3 -0.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200424 4.58 4.63 4.35 4.37 -4.17% -2.46% 0.69% 208815 0.9348 313.49 4.48 3.7% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200423 4.71 4.75 4.55 4.56 -2.15% -1.51% 5.07% 196568 0.9099 305.14 4.63 7.18% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200422 4.65 4.7 4.58 4.66 -1.48% 0.22% 7.37% 214135 0.9951 333.71 4.65 7.64% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200421 4.61 4.84 4.5 4.73 1.72% 0.42% 8.99% 332818 1.5668 525.44 4.71 9.03% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200420 4.58 4.67 4.53 4.65 1.75% 1.09% 7.14% 158803 0.7297 244.71 4.6 6.48% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200417 4.68 4.71 4.57 4.57 -1.93% -1.51% 5.3% 238521 1.1061 370.94 4.64 7.41% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200416 4.57 4.73 4.5 4.66 0.87% 0.43% 7.37% 213669 0.9911 332.37 4.64 7.41% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200415 4.76 4.76 4.61 4.62 -3.55% -1.07% 6.45% 237529 1.1097 372.15 4.67 8.1% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200414 4.62 4.84 4.53 4.79 3.9% 1.27% 10.37% 258017 1.2195 408.97 4.73 9.49% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200413 4.8 4.84 4.58 4.61 -1.28% -1.5% 6.22% 205546 0.9626 322.81 4.68 8.33% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200410 4.74 4.94 4.61 4.67 -0.43% -2.1% 7.6% 351232 1.6743 561.49 4.77 10.42% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200409 4.71 4.78 4.67 4.69 0.43% -0.64% 8.06% 196736 0.9283 311.31 4.72 9.26% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200408 4.72 4.77 4.64 4.67 -0.85% -0.64% 7.6% 201347 0.9461 317.28 4.7 8.8% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200407 4.65 4.73 4.61 4.71 2.61% 0.64% 8.53% 265302 1.2409 416.14 4.68 8.33% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200403 4.6 4.63 4.51 4.59 -2.75% 0.44% 5.76% 289629 1.324 444.01 4.57 5.79% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200402 4.4 4.74 4.34 4.72 6.31% 3.06% 8.76% 371160 1.7012 570.51 4.58 6.02% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200401 4.43 4.59 4.42 4.44 0% -1.11% 2.3% 236543 1.0615 355.98 4.49 3.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200331 4.62 4.67 4.4 4.44 -3.06% -2.2% 2.3% 302984 1.3748 461.05 4.54 5.09% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200324 4.67 5.06 4.61 5.06 10% 2.02% 16.59% 703016 3.4874 1169.52 4.96 14.81% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200323 4.75 4.84 4.48 4.6 -7.07% -1.5% 5.99% 377999 1.7661 592.27 4.67 8.1% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200320 5.22 5.25 4.9 4.95 -2.17% -1.59% 14.06% 346629 1.7447 585.1 5.03 16.44% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200319 4.91 5.15 4.81 5.06 2.85% 2.02% 16.59% 364877 1.8102 607.06 4.96 14.81% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200318 5.22 5.37 4.91 4.92 -4.84% -4.28% 13.36% 497132 2.5576 857.71 5.14 18.98% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200317 5.06 5.3 4.81 5.17 2.17% 2.17% 19.12% 609951 3.0862 1034.98 5.06 17.13% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200316 5.33 5.48 4.98 5.06 -5.42% -3.98% 16.59% 637441 3.3583 1126.23 5.27 21.99% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200313 5.18 5.53 5.15 5.35 -5.81% 0% 23.27% 754223 4.0314 1351.96 5.35 23.84% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200312 5.7 5.93 5.59 5.68 -8.53% 0% 30.88% 1176592 6.6826 2241.05 5.68 31.48% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200311 6.59 7.2 6.21 6.21 -10% -6.9% 43.09% 1444815 9.6398 3232.77 6.67 54.4% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200310 7.11 7.48 6.4 6.9 -2.95% 2.22% 58.99% 1667066 11.2489 3772.39 6.75 56.25% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200309 6.97 7.11 6.68 7.11 10.06% 0.99% 63.82% 559767 3.9383 1320.74 7.04 62.96% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200306 6 6.46 5.87 6.46 10.05% 2.7% 48.85% 879057 5.5249 1852.81 6.29 45.6% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200305 5.87 5.87 5.87 5.87 9.93% 0% 35.25% 82869 0.4864 163.12 5.87 35.88% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200304 5.07 5.34 5.01 5.34 10.1% 1.14% 23.04% 1074499 5.6726 1902.34 5.28 22.22% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200303 4.53 4.85 4.44 4.85 9.98% 1.04% 11.75% 156995 0.7539 252.83 4.8 11.11% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200302 4.22 4.43 4.22 4.41 3.76% 1.38% 1.61% 111678 0.486 162.98 4.35 0.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200228 4.38 4.46 4.25 4.25 -7.41% -2.52% -2.07% 174407 0.7601 254.9 4.36 0.93% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200227 4.45 4.83 4.31 4.59 4.56% 1.55% 5.76% 252640 1.1423 383.08 4.52 4.63% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200226 4.29 4.47 4.27 4.39 0.23% -0.23% 1.15% 178727 0.7862 263.66 4.4 1.85% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200225 4.3 4.41 4.14 4.38 -0.9% 1.86% 0.92% 208987 0.8981 301.18 4.3 -0.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200224 4.38 4.54 4.38 4.42 0.68% -0.45% 1.84% 169930 0.7537 252.76 4.44 2.78% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200221 4.38 4.46 4.35 4.39 -2.01% -0.23% 1.15% 189244 0.8318 278.95 4.4 1.85% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200220 4.55 4.59 4.37 4.48 -0.67% 0.22% 3.23% 380717 1.7027 571.01 4.47 3.47% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200219 4.1 4.51 4.09 4.51 10% 0.89% 3.92% 284122 1.2697 425.8 4.47 3.47% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200218 4.06 4.12 4.05 4.1 1.49% 0.24% -5.53% 66286 0.2708 90.81 4.09 -5.32% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200217 3.96 4.04 3.94 4.04 2.02% 0.75% -6.91% 63271 0.254 85.18 4.01 -7.18% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200214 3.99 4.02 3.93 3.96 -0.75% -0.25% -8.76% 45632 0.1811 60.73 3.97 -8.1% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200213 4.07 4.07 3.95 3.99 -1.72% -0.25% -8.06% 67264 0.2688 90.14 4 -7.41% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200212 3.95 4.14 3.91 4.06 3.84% 0.74% -6.45% 78986 0.3181 106.68 4.03 -6.71% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200211 3.96 3.98 3.88 3.91 -1.01% -0.26% -9.91% 38229 0.1499 50.27 3.92 -9.26% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200210 3.9 3.95 3.82 3.95 1.02% 0.77% -8.99% 48359 0.1895 63.55 3.92 -9.26% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200207 3.82 3.95 3.82 3.91 2.62% 0.51% -9.91% 60465 0.2355 78.98 3.89 -9.95% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200206 3.81 3.86 3.74 3.81 0% 0% -12.21% 58489 0.2227 74.68 3.81 -11.81% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200205 3.76 3.86 3.72 3.81 2.7% 0% -12.21% 46224 0.1759 58.99 3.81 -11.81% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200204 3.45 3.81 3.45 3.71 -3.13% 0.54% -14.52% 86195 0.3178 106.58 3.69 -14.58% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200203 3.83 3.83 3.83 3.83 -10.09% 0% -11.75% 19342 0.0741 24.85 3.83 -11.34% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200123 4.33 4.35 4.21 4.26 -2.29% -0.23% -1.84% 48576 0.2074 69.55 4.27 -1.16% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200122 4.28 4.37 4.23 4.36 1.16% 0.93% 0.46% 30198 0.1304 43.73 4.32 0% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200121 4.4 4.42 4.3 4.31 -2.05% -0.69% -0.69% 50779 0.2202 73.85 4.34 0.46% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200120 4.42 4.44 4.36 4.4 -0.9% 0.23% 1.38% 49047 0.2153 72.2 4.39 1.62% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200117 4.48 4.51 4.43 4.44 -1.11% -0.45% 2.3% 37406 0.1669 55.97 4.46 3.24% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200116 4.54 4.56 4.46 4.49 -1.1% 0% 3.46% 48071 0.2157 72.34 4.49 3.94% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200115 4.64 4.64 4.47 4.54 -2.78% 0.22% 4.61% 104345 0.4729 158.59 4.53 4.86% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200114 4.52 4.77 4.51 4.67 3.09% 0.65% 7.6% 151242 0.7017 235.32 4.64 7.41% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200113 4.53 4.59 4.48 4.53 1.12% 0% 4.38% 48799 0.2209 74.08 4.53 4.86% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200110 4.51 4.53 4.44 4.48 -1.1% 0% 3.23% 62369 0.2796 93.77 4.48 3.7% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200109 4.6 4.62 4.48 4.53 0% 0.22% 4.38% 83502 0.3775 126.6 4.52 4.63% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200108 4.49 4.65 4.45 4.53 0.89% -0.66% 4.38% 145467 0.6632 222.41 4.56 5.56% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200107 4.44 4.51 4.43 4.49 0.9% 0.22% 3.46% 61180 0.2741 91.92 4.48 3.7% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200106 4.37 4.5 4.31 4.45 1.83% 0.45% 2.53% 92187 0.4083 136.93 4.43 2.55% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200103 4.37 4.39 4.25 4.37 0% 0.46% 0.69% 52203 0.2271 76.16 4.35 0.69% 4.32 0% 4.31 0% 4.34 0% 0.3%
20200102 4.36 4.39 4.33 4.37 1.16% 0% 0.69% 55274 0.2415 80.99 4.37 1.16% 4.32 0% 4.31 0% 4.34 0% 0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1