*ST天马(002122)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.46	3.54	3.41	3.5	-2.23%	0.57%	77.66%	1006605	3.5016	213.06	3.48	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230927	3.43	3.7	3.38	3.58	6.23%	1.13%	81.73%	1762351	6.2317	456.05	3.54	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230926	3.05	3.37	3.05	3.37	10.13%	1.81%	71.07%	477236	1.5792	184.42	3.31	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230925	3.14	3.15	3.05	3.06	-2.55%	-0.97%	55.33%	189781	0.5855	75.67	3.09	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230922	3.06	3.14	3.06	3.14	2.28%	0.96%	59.39%	183752	0.5717	72.11	3.11	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230921	3.05	3.1	3.05	3.07	-0.32%	-0.32%	55.84%	168323	0.5182	64.24	3.08	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230920	3.1	3.13	3.07	3.08	-1.28%	-0.65%	56.35%	153424	0.4749	54.1	3.1	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230919	3.2	3.21	3.12	3.12	-3.11%	-0.95%	58.38%	207664	0.654	67.1	3.15	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230918	3.14	3.24	3.11	3.22	2.22%	0.63%	63.45%	266633	0.8533	67.21	3.2	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230915	3.15	3.2	3.12	3.15	0%	0%	59.9%	174478	0.5498	43.27	3.15	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230914	3.18	3.21	3.11	3.15	-0.94%	0%	59.9%	234310	0.7378	58.77	3.15	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230913	3.31	3.31	3.17	3.18	-4.22%	-1.24%	61.42%	360889	1.1619	93.26	3.22	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230912	3.35	3.36	3.3	3.32	-1.19%	0%	68.53%	223819	0.7429	60.84	3.32	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230911	3.38	3.39	3.32	3.36	-0.59%	0.3%	70.56%	223679	0.7492	59.5	3.35	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230908	3.36	3.41	3.36	3.38	0%	0%	71.57%	219343	0.7406	56.53	3.38	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230907	3.49	3.51	3.37	3.38	-3.7%	-1.46%	71.57%	348276	1.195	89.28	3.43	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230906	3.55	3.56	3.46	3.51	-2.23%	0.29%	78.17%	396277	1.3884	107.02	3.5	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230905	3.55	3.79	3.53	3.59	3.16%	-1.1%	82.23%	974751	3.5382	293.12	3.63	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230904	3.39	3.48	3.38	3.48	2.96%	1.16%	76.65%	228396	0.7849	84.86	3.44	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230901	3.4	3.44	3.37	3.38	-0.29%	-0.59%	71.57%	121184	0.4118	46.23	3.4	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230831	3.46	3.5	3.39	3.39	-2.31%	-0.88%	72.08%	187020	0.6391	68.98	3.42	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230830	3.46	3.52	3.43	3.47	1.17%	0%	76.14%	255801	0.8879	93.94	3.47	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230829	3.32	3.44	3.29	3.43	3.31%	0.88%	74.11%	306514	1.0421	91.84	3.4	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230828	3.39	3.45	3.3	3.32	1.53%	-1.78%	68.53%	350253	1.1837	105.17	3.38	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230825	3.39	3.41	3.26	3.27	-3.82%	-1.51%	65.99%	287533	0.9536	116.44	3.32	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230824	3.34	3.45	3.32	3.4	1.8%	0.29%	72.59%	235567	0.7992	90.98	3.39	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230823	3.43	3.44	3.34	3.34	-3.19%	-1.18%	69.54%	155226	0.5244	61.37	3.38	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230822	3.39	3.45	3.33	3.45	1.77%	1.77%	75.13%	222310	0.7538	84.24	3.39	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230821	3.41	3.45	3.38	3.39	0.3%	-0.88%	72.08%	144004	0.4926	56.34	3.42	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230818	3.47	3.51	3.37	3.38	-2.87%	-1.46%	71.57%	198847	0.6825	75.92	3.43	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230817	3.38	3.53	3.37	3.48	2.05%	0.58%	76.65%	232604	0.8054	86.36	3.46	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230816	3.41	3.46	3.39	3.41	-0.58%	-0.29%	73.1%	186554	0.6376	66.44	3.42	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230815	3.48	3.51	3.41	3.43	-2%	-0.29%	74.11%	168436	0.5799	58.48	3.44	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230814	3.44	3.51	3.41	3.5	1.16%	1.16%	77.66%	210890	0.7293	70.74	3.46	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230811	3.59	3.6	3.45	3.46	-4.42%	-1.42%	75.63%	448630	1.5734	144.04	3.51	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230810	3.65	3.68	3.6	3.62	-0.55%	-0.28%	83.76%	163449	0.5929	49.96	3.63	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230809	3.72	3.72	3.63	3.64	-2.41%	-0.82%	84.77%	247941	0.9108	77.52	3.67	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230808	3.76	3.79	3.72	3.73	-1.32%	-0.27%	89.34%	159217	0.5961	57.26	3.74	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230807	3.76	3.83	3.75	3.78	0%	-0.53%	91.88%	196565	0.7464	66.91	3.8	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230804	3.71	3.82	3.71	3.78	2.16%	0.27%	91.88%	269236	1.0159	88	3.77	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230803	3.8	3.81	3.69	3.7	-3.14%	-0.8%	87.82%	283234	1.0564	93.18	3.73	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230802	3.8	3.85	3.76	3.82	0.26%	0.53%	93.91%	254946	0.9691	83.68	3.8	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230801	3.76	3.82	3.69	3.81	1.33%	1.33%	93.4%	256522	0.9651	72.89	3.76	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230731	3.65	3.82	3.64	3.76	3.01%	0%	90.86%	347347	1.3056	92.59	3.76	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230728	3.62	3.67	3.59	3.65	0.27%	0.27%	85.28%	188899	0.6875	47.54	3.64	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230727	3.64	3.71	3.63	3.64	-0.27%	-0.82%	84.77%	184907	0.6791	38.98	3.67	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230726	3.79	3.79	3.64	3.65	-3.69%	-1.08%	85.28%	305532	1.1259	61.04	3.69	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230725	3.71	3.8	3.68	3.79	2.99%	1.07%	92.39%	329705	1.2377	65.64	3.75	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230724	3.76	3.76	3.67	3.68	-2.13%	-0.81%	86.8%	291945	1.0823	57.47	3.71	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230721	3.75	3.78	3.71	3.76	0.53%	0.27%	90.86%	217885	0.8165	42.77	3.75	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230720	3.8	3.87	3.72	3.74	-1.58%	-1.32%	89.85%	331021	1.2543	65.67	3.79	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230719	3.94	3.95	3.75	3.8	-4.52%	-1.04%	92.89%	641092	2.4622	131.36	3.84	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230718	4.11	4.11	3.97	3.98	-3.16%	-1%	102.03%	443137	1.7819	97.35	4.02	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230717	4.18	4.23	4.1	4.11	-3.75%	-0.72%	108.63%	397196	1.6439	90.13	4.14	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230714	4.1	4.34	4.1	4.27	5.96%	0.71%	116.75%	824003	3.4962	189.41	4.24	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230713	3.94	4.05	3.88	4.03	2.28%	1.51%	104.57%	421258	1.672	98.26	3.97	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230712	4.05	4.06	3.93	3.94	-2.72%	-1.25%	100%	372959	1.489	95.84	3.99	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230711	4.11	4.15	4.03	4.05	-1.22%	-0.49%	105.58%	315521	1.2828	73.96	4.07	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230710	4.12	4.2	4.09	4.1	-0.24%	-0.97%	108.12%	324352	1.3415	80.46	4.14	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230707	4.1	4.15	4.07	4.11	-0.24%	0%	108.63%	200953	0.8267	47.96	4.11	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230706	4.14	4.17	4.1	4.12	-0.48%	-0.48%	109.14%	223902	0.9269	44.75	4.14	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230705	4.3	4.31	4.11	4.14	-3.72%	-0.96%	110.15%	502924	2.1019	99.29	4.18	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230704	4.29	4.34	4.23	4.3	0.23%	0.7%	118.27%	378178	1.6166	67.51	4.27	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230703	4.26	4.35	4.26	4.29	0.7%	-0.23%	117.77%	346980	1.4904	50.92	4.3	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230630	4.34	4.4	4.25	4.26	-1.16%	-1.16%	116.24%	472976	2.0397	53.89	4.31	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230629	4.28	4.42	4.26	4.31	0.47%	-0.92%	118.78%	367521	1.5989	40.4	4.35	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230628	4.38	4.38	4.18	4.29	-2.05%	0.7%	117.77%	411313	1.7518	39.25	4.26	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230627	4.36	4.41	4.31	4.38	0.46%	0.23%	122.34%	457806	1.9991	43.02	4.37	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230626	4.5	4.55	4.33	4.36	-3.33%	-1.8%	121.32%	414776	1.84	37.46	4.44	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230621	4.64	4.64	4.49	4.51	-3.43%	-1.1%	128.93%	561435	2.5578	50.09	4.56	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230620	4.63	4.73	4.55	4.67	0%	0.21%	137.06%	629160	2.935	53.04	4.66	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230619	4.72	4.76	4.64	4.67	-2.3%	-0.21%	137.06%	696340	3.2574	53.61	4.68	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230616	4.87	4.93	4.68	4.78	-5.91%	0%	142.64%	1451959	6.9391	106.11	4.78	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230615	5.25	5.64	4.98	5.08	-0.97%	-5.22%	157.87%	1916967	10.2783	161.01	5.36	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230614	5.1	5.17	5.01	5.13	-0.97%	1.18%	160.41%	752614	3.817	67.11	5.07	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230613	4.81	5.23	4.79	5.18	6.37%	1.97%	162.94%	1309831	6.6584	119.29	5.08	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230612	4.9	5.03	4.73	4.87	0.41%	0.62%	147.21%	733090	3.5478	69.97	4.84	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230609	5.1	5.16	4.72	4.85	-3.96%	-1.02%	146.19%	980267	4.8043	99.29	4.9	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230608	5.13	5.24	5	5.05	-3.81%	-0.79%	156.35%	787966	4.0077	88.91	5.09	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230607	5	5.33	4.89	5.25	2.74%	2.94%	166.5%	1339290	6.8292	152.34	5.1	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230606	4.72	5.18	4.69	5.11	7.35%	2.82%	159.39%	1654787	8.2303	198	4.97	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230605	4.72	4.96	4.69	4.76	0.85%	-0.63%	141.62%	1632751	7.827	225.89	4.79	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230602	4.23	4.72	4.21	4.72	10.02%	1.94%	139.59%	1144496	5.2935	183.96	4.63	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230601	4.05	4.43	4.01	4.29	4.63%	1.18%	117.77%	816467	3.4585	146.75	4.24	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230531	4.24	4.35	4.05	4.1	-2.61%	-1.44%	108.12%	662974	2.7603	129.5	4.16	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230530	4.21	4.28	4.13	4.21	-0.24%	0%	113.71%	367583	1.5463	71.66	4.21	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230529	4.27	4.33	4.2	4.22	-1.86%	-0.94%	114.21%	293119	1.2479	55.83	4.26	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230526	4.29	4.37	4.27	4.3	-1.38%	-0.23%	118.27%	318731	1.3738	57.95	4.31	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230525	4.4	4.5	4.25	4.36	-2.46%	0.46%	121.32%	814906	3.5401	130.74	4.34	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230524	4	4.47	3.98	4.47	10.1%	3.23%	126.9%	810496	3.5111	111.04	4.33	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230523	4.3	4.3	4.05	4.06	-3.1%	-1.69%	106.09%	343192	1.4163	45.74	4.13	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230522	4.32	4.32	4.07	4.19	-2.56%	0.72%	112.69%	476247	1.9793	61.18	4.16	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230519	4.22	4.34	4.16	4.3	1.42%	0.94%	118.27%	378940	1.6131	47.87	4.26	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230518	4.22	4.35	4.2	4.24	0.47%	-0.47%	115.23%	312900	1.3339	37.96	4.26	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230517	4.19	4.32	4.19	4.22	0.96%	-0.47%	114.21%	318813	1.351	36.76	4.24	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230516	4.35	4.4	4.16	4.18	-5%	-1.65%	112.18%	509321	2.1643	55.66	4.25	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230515	4.48	4.48	4.21	4.4	-3.51%	1.38%	123.35%	579986	2.517	62.15	4.34	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230510	4.63	4.88	4.55	4.83	2.99%	2.33%	145.18%	1015249	4.7925	116.89	4.72	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230509	4.89	5.03	4.61	4.69	2.63%	-2.49%	138.07%	1732554	8.3253	185.22	4.81	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230508	4.28	4.57	4.25	4.57	10.12%	2.01%	131.98%	650459	2.9158	70.21	4.48	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230505	4.29	4.33	4.06	4.15	-4.6%	-0.24%	110.66%	680215	2.833	62.41	4.16	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230504	4.22	4.38	4.14	4.35	3.08%	1.64%	120.81%	783676	3.3528	66.57	4.28	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230428	4.19	4.32	4.12	4.22	-0.24%	0.24%	114.21%	753478	3.1686	59.11	4.21	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230427	4.11	4.24	4.05	4.23	1.93%	2.42%	114.72%	728938	3.0141	52.38	4.13	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230426	4.19	4.35	4.08	4.15	-2.35%	-0.48%	110.66%	763906	3.189	50.44	4.17	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230425	4.42	4.51	4.18	4.25	-4.49%	-1.62%	115.74%	889916	3.8459	55.24	4.32	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230424	4.55	4.68	4.39	4.45	-3.05%	-1.77%	125.89%	908846	4.1187	53.71	4.53	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230421	4.78	5.07	4.56	4.59	-2.13%	-4.77%	132.99%	1597457	7.7032	94.28	4.82	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230420	4.78	4.94	4.6	4.69	-2.29%	-1.26%	138.07%	998190	4.7421	57.86	4.75	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230419	4.81	4.96	4.48	4.8	-0.83%	0.21%	143.65%	1399581	6.6981	83.08	4.79	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230418	4.49	4.93	4.26	4.84	8.04%	4.31%	145.69%	1631186	7.5724	94.65	4.64	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230417	4.85	4.94	4.42	4.48	-6.67%	-3.66%	127.41%	1416613	6.5839	86.79	4.65	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230414	4.94	5.09	4.52	4.8	-4.19%	-0.21%	143.65%	1456125	7.0079	98.29	4.81	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230413	5.02	5.45	4.96	5.01	-3.65%	-3.09%	154.31%	1671457	8.6343	128.01	5.17	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230412	4.95	5.28	4.74	5.2	6.34%	2.77%	163.96%	1949729	9.8634	158.71	5.06	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230411	4.64	5.07	4.41	4.89	0.41%	3.82%	148.22%	2331920	10.9729	205.72	4.71	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230410	4.87	4.87	4.5	4.87	9.93%	1.04%	147.21%	1891673	9.1099	207.46	4.82	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230407	4.04	4.43	3.99	4.43	9.93%	2.07%	124.87%	1810219	7.8492	209.47	4.34	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230406	3.95	4.17	3.88	4.03	0.75%	0.5%	104.57%	829423	3.3229	105.08	4.01	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230404	3.82	4.17	3.81	4	2.3%	-0.25%	103.05%	1358001	5.4413	187.77	4.01	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230403	3.58	3.91	3.57	3.91	10.14%	2.09%	98.48%	879501	3.3647	141.18	3.83	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230331	3.55	3.68	3.49	3.55	-1.11%	-0.84%	80.2%	508479	1.8227	85.51	3.58	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230330	3.83	3.83	3.54	3.59	-5.53%	-1.91%	82.23%	885065	3.2409	160.56	3.66	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230329	3.46	3.8	3.43	3.8	10.14%	3.26%	92.89%	903674	3.3264	185.31	3.68	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230328	3.47	3.51	3.39	3.45	-0.58%	0.58%	75.13%	266673	0.9155	59.17	3.43	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230327	3.48	3.54	3.37	3.47	0.58%	0%	76.14%	393088	1.3623	84.5	3.47	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230324	3.32	3.52	3.27	3.45	3.6%	0.88%	75.13%	701052	2.3948	148.68	3.42	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230323	3.15	3.37	3.11	3.33	5.38%	2.15%	69.04%	569409	1.8535	126.54	3.26	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230322	3.14	3.17	3.12	3.16	0.64%	0.32%	60.41%	193203	0.6087	35.79	3.15	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230321	3.08	3.18	3.06	3.14	1.29%	0.96%	59.39%	221351	0.6892	39.69	3.11	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230320	3.05	3.14	3.05	3.1	0.65%	0.32%	57.36%	258622	0.8003	44.64	3.09	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230317	3.11	3.14	3.04	3.08	0%	-0.32%	56.35%	274216	0.8465	45.92	3.09	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230316	3.15	3.16	3.08	3.08	-3.14%	-0.96%	56.35%	271272	0.8441	42.28	3.11	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230315	3.19	3.25	3.15	3.18	0.63%	0%	61.42%	242219	0.7701	35.37	3.18	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230314	3.32	3.36	3.12	3.16	-4.82%	-1.56%	60.41%	462888	1.4843	62.47	3.21	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230313	3.3	3.34	3.2	3.32	-1.78%	0.91%	68.53%	405231	1.3314	50.26	3.29	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230310	3.38	3.59	3.35	3.38	-0.88%	-2.03%	71.57%	742344	2.5621	100.4	3.45	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230309	3.28	3.58	3.23	3.41	4.28%	0%	73.1%	928815	3.1634	134.28	3.41	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230308	3.24	3.34	3.23	3.27	0.93%	-0.3%	65.99%	328039	1.0751	51.11	3.28	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230307	3.36	3.37	3.23	3.24	-3.57%	-1.52%	64.47%	417726	1.3726	66.33	3.29	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230306	3.34	3.43	3.33	3.36	0.3%	-0.59%	70.56%	372304	1.2584	61.87	3.38	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230303	3.41	3.47	3.33	3.35	-3.18%	-0.59%	70.05%	668897	2.2575	113.48	3.37	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230302	3.57	3.59	3.42	3.46	-2.81%	-0.86%	75.63%	751531	2.6232	140.4	3.49	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230301	3.6	3.81	3.53	3.56	-3.78%	-1.66%	80.71%	796017	2.8835	163.28	3.62	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230228	4	4.09	3.62	3.7	-4.64%	-3.39%	87.82%	1166868	4.4678	269.17	3.83	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230224	3.91	3.93	3.83	3.88	-1.27%	0%	96.95%	125149	0.4853	32.34	3.88	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230223	3.86	3.95	3.81	3.93	1.29%	1.29%	99.49%	182859	0.7093	42.99	3.88	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230222	3.8	3.89	3.78	3.88	1.31%	1.04%	96.95%	146238	0.5619	31.99	3.84	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230221	3.7	3.85	3.69	3.83	2.96%	1.32%	94.42%	224548	0.8494	46.2	3.78	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230220	3.86	3.87	3.72	3.72	-5.1%	-0.8%	88.83%	284023	1.0663	55.87	3.75	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230217	3.99	4.01	3.89	3.92	-2%	-0.76%	98.98%	270154	1.0663	52.3	3.95	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230216	4	4.05	3.94	4	-0.5%	0%	103.05%	257924	1.032	46.71	4	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230215	3.99	4.07	3.96	4.02	0.75%	0.25%	104.06%	285179	1.1445	54.58	4.01	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230214	3.97	4.01	3.85	3.99	0.5%	1.53%	102.54%	389573	1.5292	75.31	3.93	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230213	3.91	4.11	3.88	3.97	0.25%	0%	101.52%	473696	1.8793	98.74	3.97	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230210	3.77	3.97	3.77	3.96	4.76%	0.76%	101.02%	446344	1.752	97.59	3.93	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230209	3.79	3.86	3.68	3.78	-0.26%	0%	91.88%	380374	1.4378	84.38	3.78	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230208	3.58	3.79	3.57	3.79	4.99%	1.88%	92.39%	342094	1.2718	82.64	3.72	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230207	3.57	3.69	3.55	3.61	0.28%	-0.28%	83.25%	346381	1.2532	88.18	3.62	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230206	3.56	3.64	3.48	3.6	1.12%	1.41%	82.74%	638371	2.2684	175.76	3.55	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230203	3.55	3.56	3.48	3.56	5.01%	0.56%	80.71%	707671	2.5032	229.71	3.54	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230202	3.39	3.39	3.39	3.39	4.95%	0%	72.08%	37403	0.1268	15.04	3.39	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230201	3.23	3.23	3.23	3.23	4.87%	0%	63.96%	35666	0.1152	14.1	3.23	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230131	3.12	3.14	3.07	3.08	-2.22%	-0.96%	56.35%	82569	0.2564	32.67	3.11	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230130	3.12	3.15	3.08	3.15	1.61%	0.96%	59.9%	65083	0.2029	27.12	3.12	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230120	3.02	3.15	3.01	3.1	3.33%	0.32%	57.36%	73588	0.2277	30.77	3.09	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230119	2.99	3.03	2.95	3	1.01%	0%	52.28%	45520	0.1365	27.38	3	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230118	2.98	3.02	2.94	2.97	0%	-0.34%	50.76%	39064	0.1165	14.61	2.98	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230117	2.99	3.03	2.95	2.97	0.34%	0%	50.76%	46717	0.1389	16.5	2.97	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230116	2.92	3.05	2.92	2.96	0.68%	-0.34%	50.25%	77405	0.23	25.92	2.97	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230113	2.99	3.02	2.94	2.94	-2.97%	-0.68%	49.24%	118735	0.3518	40.66	2.96	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230112	3.04	3.07	3.01	3.03	0%	0%	53.81%	26910	0.0816	9.55	3.03	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230111	3.04	3.06	2.99	3.03	-0.33%	0%	53.81%	46549	0.1411	15.77	3.03	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230110	3.1	3.11	2.97	3.04	-1.62%	0.33%	54.31%	132005	0.4003	44.55	3.03	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230106	3.12	3.16	3.09	3.09	-4.92%	-0.64%	56.85%	261341	0.8127	92.52	3.11	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230105	3.17	3.27	3.16	3.25	2.2%	0.93%	64.97%	132163	0.4256	54.43	3.22	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230104	3.09	3.19	3.09	3.18	2.91%	0.95%	61.42%	128340	0.4038	55.92	3.15	0%	1.97	0%	1.98	0%	1.97	0%	0%
20230103	3.1	3.1	3.02	3.09	-0.96%	1.31%	56.85%	139044	0.4247	59.89	3.05	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221230	3.17	3.17	3	3.12	-0.32%	0.32%	58.38%	110702	0.3445	73.06	3.11	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221229	3.12	3.15	3.1	3.13	0%	0%	58.88%	50629	0.1584	23.77	3.13	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221228	3.14	3.21	3.09	3.13	-0.63%	-0.32%	58.88%	88052	0.2764	39.43	3.14	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221227	3.03	3.17	3.01	3.15	4.3%	0.96%	59.9%	113381	0.3533	51.05	3.12	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221226	3.03	3.07	2.99	3.02	-0.33%	-0.33%	53.3%	68082	0.2062	31.02	3.03	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221223	2.93	3.07	2.8	3.03	2.71%	3.77%	53.81%	123452	0.3601	51.88	2.92	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221222	3.07	3.18	2.95	2.95	-5.14%	-1.99%	49.75%	142257	0.4287	55.4	3.01	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221220	3.1	3.17	3.09	3.11	0.32%	-0.32%	57.87%	68333	0.2131	22.81	3.12	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221219	3.18	3.23	3.05	3.1	-3.43%	0%	57.36%	144626	0.4477	42.34	3.1	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221216	3.23	3.31	3.17	3.21	1.9%	-0.93%	62.94%	153104	0.4958	41.97	3.24	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221215	3.15	3.2	3.13	3.15	-0.32%	-0.32%	59.9%	63270	0.2001	16.87	3.16	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221214	3.18	3.22	3.11	3.16	-0.94%	0%	60.41%	85020	0.2688	37.15	3.16	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221213	3.08	3.21	3.06	3.19	3.91%	0.95%	61.93%	118018	0.3733	29.99	3.16	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221212	3.14	3.16	3.06	3.07	-1.92%	-0.97%	55.84%	78827	0.2444	18.57	3.1	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221209	3.09	3.14	3.04	3.13	0.64%	1.29%	58.88%	117919	0.3649	27.13	3.09	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221208	3.11	3.19	3.08	3.11	-0.32%	-0.32%	57.87%	162031	0.5059	37.54	3.12	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221207	3.17	3.23	3.08	3.12	0.65%	-0.64%	58.38%	210841	0.6629	51.39	3.14	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221206	3.23	3.32	3.1	3.1	-4.32%	-3.13%	57.36%	265064	0.8489	71.91	3.2	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221205	3.35	3.36	3.17	3.24	-1.22%	-0.31%	64.47%	249200	0.8088	75.16	3.25	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221202	3.15	3.28	3.15	3.28	5.13%	0.31%	66.5%	179905	0.5882	61.47	3.27	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221201	3.24	3.26	3.11	3.12	-3.41%	-0.95%	58.38%	258298	0.8147	94.69	3.15	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221130	3.15	3.23	3.1	3.23	4.87%	0.62%	63.96%	295123	0.9488	117.41	3.21	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221129	2.92	3.08	2.89	3.08	5.12%	1.32%	56.35%	200102	0.6075	80.38	3.04	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221128	2.8	2.93	2.72	2.93	4.64%	3.17%	48.73%	173554	0.4933	63.65	2.84	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221125	2.72	2.83	2.71	2.8	3.32%	0.36%	42.13%	153246	0.4272	56.67	2.79	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221124	2.67	2.79	2.67	2.71	1.5%	-1.09%	37.56%	131466	0.3601	47.5	2.74	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221123	2.66	2.69	2.61	2.67	0.38%	0.75%	35.53%	68631	0.1818	24.93	2.65	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221122	2.67	2.7	2.65	2.66	0%	-0.37%	35.03%	76099	0.2034	27.7	2.67	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221121	2.68	2.69	2.6	2.66	0.76%	0.38%	35.03%	65318	0.1732	23.37	2.65	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221118	2.73	2.73	2.63	2.64	-3.3%	-1.12%	34.01%	133148	0.3558	45.89	2.67	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221117	2.64	2.76	2.63	2.73	3.41%	0.74%	38.58%	101251	0.2744	34.62	2.71	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221116	2.6	2.68	2.59	2.64	0%	0.76%	34.01%	110787	0.2906	35.15	2.62	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221115	2.54	2.65	2.54	2.64	4.76%	0.38%	34.01%	183643	0.4831	54.61	2.63	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221114	2.51	2.56	2.47	2.52	1.61%	0%	27.92%	119402	0.3011	33.33	2.52	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221111	2.53	2.59	2.48	2.48	0.4%	-2.36%	25.89%	142060	0.361	40.67	2.54	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221110	2.48	2.5	2.44	2.47	1.23%	0%	25.38%	72809	0.1799	19.43	2.47	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221109	2.45	2.46	2.43	2.44	-0.41%	0%	23.86%	46608	0.1139	11.08	2.44	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221108	2.46	2.46	2.42	2.45	-0.81%	0.41%	24.37%	58749	0.1433	12.74	2.44	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221107	2.5	2.53	2.45	2.47	0.82%	-0.8%	25.38%	77317	0.1925	17.1	2.49	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221104	2.43	2.46	2.41	2.45	0.41%	0.41%	24.37%	77222	0.1883	16.77	2.44	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221103	2.41	2.49	2.4	2.44	-1.61%	0%	23.86%	90345	0.2205	19.5	2.44	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221102	2.61	2.61	2.48	2.48	-4.98%	-1.2%	25.89%	251653	0.6313	55.26	2.51	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221031	2.5	2.63	2.46	2.61	4.4%	1.16%	32.49%	96716	0.2491	19.81	2.58	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221028	2.53	2.55	2.48	2.5	-1.96%	-0.4%	26.9%	29620	0.0742	5.98	2.51	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221027	2.53	2.57	2.52	2.55	1.19%	0.39%	29.44%	34005	0.0864	7.17	2.54	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221026	2.5	2.55	2.47	2.52	0.8%	0.4%	27.92%	38802	0.0973	8.62	2.51	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221025	2.53	2.56	2.42	2.5	-1.19%	0.81%	26.9%	58291	0.1447	13.68	2.48	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221024	2.59	2.63	2.53	2.53	-1.56%	-1.94%	28.43%	41808	0.1078	9.91	2.58	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221021	2.57	2.59	2.53	2.57	-0.39%	0.39%	30.46%	32943	0.0844	7.93	2.56	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221020	2.59	2.64	2.55	2.58	-0.39%	-0.39%	30.96%	48170	0.1248	11.77	2.59	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221019	2.62	2.65	2.58	2.59	-1.89%	-0.77%	31.47%	43436	0.1133	11.38	2.61	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221018	2.61	2.69	2.6	2.64	1.15%	0%	34.01%	65494	0.1726	19.52	2.64	0%	1.97	0%	1.98	0%	1.97	0%	0%
20221017	2.6	2.61	2.56	2.61	0.38%	0.77%	32.49%	34830	0.0901	12.07	2.59	0%	1.97	0%	1.98	0%	1.97	0%	0%
20220721	2.31	2.35	2.28	2.3	-0.43%	-0.86%	16.75%	49505	0.1147	59.09	2.32	18.97%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220720	2.21	2.31	2.2	2.31	5%	1.76%	17.26%	61750	0.1403	72.27	2.27	16.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220719	2.24	2.25	2.18	2.2	-1.79%	-0.45%	11.68%	41611	0.0919	47.34	2.21	13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220718	2.24	2.27	2.22	2.24	-0.44%	0%	13.71%	30555	0.0684	35.24	2.24	14.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220715	2.3	2.3	2.22	2.25	-3.85%	0%	14.21%	66615	0.1498	77.17	2.25	15.38%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220714	2.34	2.4	2.31	2.34	0.43%	-0.43%	18.78%	52000	0.1222	62.95	2.35	20.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220713	2.3	2.34	2.27	2.33	0.43%	0.87%	18.27%	28094	0.065	33.48	2.31	18.46%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220712	2.28	2.38	2.26	2.32	1.31%	-0.43%	17.77%	45105	0.1051	54.14	2.33	19.49%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220711	2.31	2.32	2.25	2.29	-0.43%	0.44%	16.24%	43659	0.0994	51.21	2.28	16.92%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220708	2.39	2.41	2.3	2.3	-2.54%	-2.13%	16.75%	59213	0.139	71.61	2.35	20.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220707	2.3	2.38	2.27	2.36	2.61%	1.72%	19.8%	79028	0.1835	94.53	2.32	18.97%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220706	2.32	2.39	2.26	2.3	-1.29%	0%	16.75%	77367	0.1781	91.75	2.3	17.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220705	2.36	2.42	2.32	2.33	-0.43%	-1.27%	18.27%	120084	0.2839	146.25	2.36	21.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220704	2.23	2.34	2.2	2.34	4.93%	2.63%	18.78%	116237	0.2652	136.62	2.28	16.92%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220701	2.15	2.26	2.15	2.23	2.76%	0.45%	13.2%	77180	0.1712	88.19	2.22	13.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220630	2.17	2.21	2.15	2.17	0.93%	-0.46%	10.15%	46656	0.1016	52.34	2.18	11.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220629	2.17	2.19	2.14	2.15	-2.71%	-0.46%	9.14%	96092	0.2076	106.94	2.16	10.77%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220628	2.24	2.3	2.18	2.21	0%	-0.45%	12.18%	111689	0.2483	127.91	2.22	13.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220627	2.32	2.32	2.2	2.21	-4.74%	-1.34%	12.18%	230234	0.5146	265.09	2.24	14.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220624	2.26	2.32	2.2	2.32	4.98%	1.75%	17.77%	211729	0.483	248.82	2.28	16.92%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220623	2.23	2.23	2.13	2.21	4.25%	0%	12.18%	345657	0.7635	393.31	2.21	13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220622	2.12	2.12	2.08	2.12	4.95%	0%	7.61%	46432	0.0984	50.69	2.12	8.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220621	1.95	2.02	1.95	2.02	5.21%	0.5%	2.54%	42755	0.0859	44.25	2.01	3.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220620	1.92	1.94	1.89	1.92	-1.03%	0.52%	-2.54%	53597	0.1024	52.75	1.91	-2.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220617	1.86	1.95	1.85	1.94	3.74%	0.52%	-1.52%	88860	0.1714	88.3	1.93	-1.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220616	1.87	1.87	1.84	1.87	0%	0.54%	-5.08%	37351	0.0694	35.75	1.86	-4.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220615	1.81	1.89	1.81	1.87	3.31%	0.54%	-5.08%	69889	0.1297	66.81	1.86	-4.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220614	1.8	1.82	1.76	1.81	-0.55%	1.12%	-8.12%	59862	0.1072	55.22	1.79	-8.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220613	1.84	1.85	1.8	1.82	-1.62%	0%	-7.61%	43490	0.0793	40.85	1.82	-6.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220610	1.84	1.88	1.83	1.85	0%	0%	-6.09%	41742	0.0772	39.77	1.85	-5.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220609	1.85	1.85	1.83	1.85	0%	0.54%	-6.09%	35866	0.0659	33.95	1.84	-5.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220608	1.83	1.87	1.81	1.85	1.09%	0.54%	-6.09%	40381	0.0743	38.28	1.84	-5.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220607	1.89	1.89	1.81	1.83	-3.17%	-0.54%	-7.11%	65381	0.1206	62.13	1.84	-5.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220606	1.89	1.93	1.87	1.89	-0.53%	0%	-4.06%	40846	0.0771	39.72	1.89	-3.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220602	1.91	1.91	1.87	1.9	0%	0.53%	-3.55%	26564	0.0502	25.86	1.89	-3.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220601	1.93	1.95	1.89	1.9	-1.55%	-0.52%	-3.55%	45283	0.0867	44.66	1.91	-2.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220531	1.9	1.97	1.89	1.93	2.12%	0%	-2.03%	53237	0.103	53.06	1.93	-1.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220530	1.9	1.9	1.84	1.89	-1.05%	0.53%	-4.06%	30293	0.057	29.36	1.88	-3.59%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220527	1.92	1.93	1.89	1.91	0%	0%	-3.05%	36070	0.069	35.55	1.91	-2.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220526	1.91	1.95	1.88	1.91	0.53%	0%	-3.05%	52221	0.0997	51.36	1.91	-2.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220525	1.89	1.92	1.86	1.9	0.53%	0%	-3.55%	39999	0.0759	39.1	1.9	-2.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220524	1.97	1.97	1.87	1.89	-3.57%	-1.56%	-4.06%	56043	0.1075	55.38	1.92	-1.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220523	1.96	2.01	1.95	1.96	0.51%	-1.01%	-0.51%	60181	0.1189	61.25	1.98	1.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220520	1.88	1.97	1.87	1.95	3.17%	1.04%	-1.02%	75703	0.1462	75.31	1.93	-1.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220519	1.83	1.91	1.8	1.89	0.53%	1.07%	-4.06%	73694	0.1378	70.99	1.87	-4.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220518	1.83	1.93	1.76	1.88	1.62%	3.87%	-4.57%	150769	0.2727	140.48	1.81	-7.18%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220517	1.94	1.94	1.85	1.85	-5.13%	-0.54%	-6.09%	88276	0.1645	84.74	1.86	-4.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220516	1.93	1.96	1.92	1.95	1.56%	0.52%	-1.02%	28915	0.0561	28.9	1.94	-0.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220513	1.99	1.99	1.88	1.92	-2.54%	-0.52%	-2.54%	55127	0.1066	54.91	1.93	-1.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220512	1.96	1.99	1.94	1.97	0%	0.51%	0%	29232	0.0574	29.57	1.96	0.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220511	1.95	2.02	1.93	1.97	0.51%	-0.51%	0%	41438	0.0822	42.34	1.98	1.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220510	1.96	1.96	1.89	1.96	-0.51%	2.08%	-0.51%	52666	0.1013	52.18	1.92	-1.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220509	1.98	2.05	1.94	1.97	-1.01%	-0.51%	0%	69264	0.1369	70.52	1.98	1.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220506	2.08	2.08	1.99	1.99	-4.78%	-0.5%	1.02%	75277	0.1505	77.53	2	2.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220505	2.15	2.17	2.07	2.09	-4.13%	-0.48%	6.09%	70934	0.1489	76.71	2.1	7.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220429	2.02	2.22	2.02	2.18	2.35%	3.81%	10.66%	69940	0.1471	75.78	2.1	7.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220428	2.1	2.17	2.1	2.13	1.91%	-0.47%	8.12%	42250	0.0905	46.62	2.14	9.74%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220427	2.1	2.14	2.08	2.09	-4.57%	-0.48%	6.09%	78401	0.1643	84.64	2.1	7.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220426	2.28	2.32	2.19	2.19	-4.78%	-0.45%	11.17%	85513	0.1884	97.05	2.2	12.82%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220425	2.42	2.42	2.3	2.3	-4.96%	-1.71%	16.75%	73019	0.1709	88.04	2.34	20%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220422	2.4	2.46	2.39	2.42	-2.02%	0%	22.84%	38763	0.094	48.42	2.42	24.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220421	2.55	2.55	2.43	2.47	-0.4%	-0.8%	25.38%	63486	0.158	81.39	2.49	27.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220420	2.5	2.52	2.45	2.48	-0.8%	0%	25.89%	48181	0.1196	61.61	2.48	27.18%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220419	2.5	2.55	2.47	2.5	0.4%	-0.4%	26.9%	47882	0.1202	61.92	2.51	28.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220418	2.43	2.53	2.37	2.49	2.05%	1.22%	26.4%	57380	0.1409	72.58	2.46	26.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220415	2.47	2.48	2.42	2.44	-2.01%	0%	23.86%	43343	0.1059	54.55	2.44	25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220414	2.52	2.55	2.46	2.49	-1.97%	0%	26.4%	72613	0.1808	93.14	2.49	27.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220413	2.53	2.64	2.52	2.54	0%	-0.78%	28.93%	74462	0.1908	98.29	2.56	31.28%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220412	2.58	2.59	2.46	2.54	-1.93%	0.79%	28.93%	102973	0.2595	133.68	2.52	29.23%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220411	2.52	2.64	2.51	2.59	3.19%	0.39%	31.47%	206078	0.5309	273.49	2.58	32.31%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220408	2.51	2.51	2.51	2.51	5.02%	0%	27.41%	86987	0.2183	112.46	2.51	28.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220407	2.38	2.42	2.37	2.39	0.84%	0%	21.32%	45947	0.1099	56.61	2.39	22.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220401	2.36	2.36	2.3	2.34	-0.85%	0.86%	18.78%	39722	0.0922	47.5	2.32	18.97%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220331	2.43	2.45	2.36	2.36	-3.28%	-1.26%	19.8%	54216	0.1298	66.87	2.39	22.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220330	2.46	2.47	2.43	2.44	-1.21%	0%	23.86%	42101	0.1028	52.96	2.44	25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220329	2.45	2.5	2.42	2.47	-1.98%	0.41%	25.38%	56814	0.1398	72.02	2.46	26.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220328	2.58	2.58	2.5	2.52	2.44%	-0.79%	27.92%	63611	0.1613	83.09	2.54	30.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220325	2.49	2.49	2.43	2.46	-1.2%	0.41%	24.87%	57103	0.14	72.12	2.45	25.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220324	2.52	2.52	2.48	2.49	-1.19%	0%	26.4%	38860	0.0969	49.92	2.49	27.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220323	2.53	2.53	2.5	2.52	-0.4%	0.4%	27.92%	24943	0.0627	32.3	2.51	28.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220322	2.52	2.54	2.49	2.53	0.4%	1.2%	28.43%	44631	0.1118	57.59	2.5	28.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220321	2.48	2.59	2.48	2.52	1.61%	-0.79%	27.92%	75401	0.1912	98.5	2.54	30.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220318	2.46	2.48	2.43	2.48	0.4%	0.81%	25.89%	54414	0.1338	68.93	2.46	26.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220317	2.46	2.49	2.45	2.47	0.41%	0.41%	25.38%	46242	0.1139	58.68	2.46	26.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220316	2.43	2.47	2.38	2.46	1.23%	1.65%	24.87%	76981	0.1865	96.07	2.42	24.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220315	2.46	2.54	2.43	2.43	-2.02%	-2.02%	23.35%	80786	0.2006	103.34	2.48	27.18%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220314	2.43	2.54	2.43	2.48	2.48%	-0.8%	25.89%	100160	0.2501	128.84	2.5	28.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220311	2.44	2.45	2.39	2.42	-1.22%	0%	22.84%	67036	0.1621	83.51	2.42	24.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220310	2.45	2.49	2.4	2.45	0.41%	0.82%	24.37%	66888	0.1628	83.87	2.43	24.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220309	2.45	2.51	2.38	2.44	-2.01%	0%	23.86%	97887	0.2386	122.91	2.44	25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220308	2.52	2.58	2.4	2.49	-0.4%	-0.4%	26.4%	206952	0.5178	266.74	2.5	28.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220307	2.38	2.5	2.38	2.5	5.04%	0.81%	26.9%	139887	0.347	178.76	2.48	27.18%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220304	2.34	2.4	2.34	2.38	1.71%	0.42%	20.81%	48650	0.1153	59.4	2.37	21.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220303	2.33	2.37	2.33	2.34	0%	-0.43%	18.78%	36507	0.0857	44.15	2.35	20.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220302	2.33	2.36	2.33	2.34	-0.43%	-0.43%	18.78%	27376	0.0642	33.07	2.35	20.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220301	2.35	2.36	2.32	2.35	0%	0.43%	19.29%	35749	0.0837	43.12	2.34	20%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220228	2.4	2.42	2.32	2.35	-2.08%	0%	19.29%	50422	0.1187	61.15	2.35	20.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220225	2.4	2.45	2.38	2.4	0%	-0.41%	21.83%	36422	0.0877	45.18	2.41	23.59%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220224	2.45	2.49	2.38	2.4	-2.04%	-1.23%	21.83%	68507	0.1665	85.77	2.43	24.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220223	2.36	2.49	2.35	2.45	3.38%	0.41%	24.37%	73223	0.179	92.21	2.44	25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220222	2.39	2.42	2.36	2.37	-1.66%	0%	20.3%	46686	0.1108	57.08	2.37	21.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220221	2.45	2.45	2.4	2.41	-1.23%	0%	22.34%	58006	0.14	72.12	2.41	23.59%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220218	2.42	2.5	2.39	2.44	0.41%	0%	23.86%	124929	0.3053	157.27	2.44	25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220217	2.29	2.43	2.29	2.43	5.19%	0.83%	23.35%	161377	0.3886	200.19	2.41	23.59%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220216	2.24	2.33	2.23	2.31	2.67%	0.87%	17.26%	59126	0.1354	69.75	2.29	17.44%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220215	2.26	2.28	2.22	2.25	-0.88%	0%	14.21%	41777	0.0939	48.37	2.25	15.38%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220214	2.27	2.3	2.25	2.27	-1.3%	0%	15.23%	41169	0.0935	48.17	2.27	16.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220211	2.33	2.36	2.28	2.3	-1.71%	-0.43%	16.75%	55217	0.1274	65.63	2.31	18.46%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220210	2.4	2.41	2.31	2.34	-2.09%	-0.85%	18.78%	85330	0.201	103.54	2.36	21.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20220209	2.27	2.39	2.27	2.39	4.82%	0.84%	21.32%	116258	0.2751	141.72	2.37	21.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211203	2.97	2.97	2.86	2.95	-1.34%	0.68%	49.75%	133184	0.39	200.91	2.93	50.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211202	2.99	3.09	2.98	2.99	-4.78%	-0.66%	51.78%	263363	0.7931	408.56	3.01	54.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211201	2.99	3.16	2.99	3.14	4.32%	0.64%	59.39%	178451	0.5562	286.52	3.12	60%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211130	3	3.04	2.97	3.01	0.33%	0%	52.79%	54659	0.1647	84.84	3.01	54.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211129	3.02	3.05	3	3	-1.96%	-0.66%	52.28%	73923	0.2232	114.98	3.02	54.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211126	3.07	3.16	3.05	3.06	-0.33%	-1.29%	55.33%	108912	0.3379	174.07	3.1	58.97%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211125	2.98	3.1	2.95	3.07	3.37%	0.99%	55.84%	147430	0.4488	231.2	3.04	55.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211124	3	3	2.96	2.97	-1.33%	-0.34%	50.76%	72703	0.2163	111.43	2.98	52.82%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211123	3.03	3.06	2.99	3.01	-0.33%	0%	52.79%	53348	0.1606	82.73	3.01	54.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211122	3.04	3.04	2.99	3.02	-0.66%	0%	53.3%	62882	0.1897	97.72	3.02	54.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211119	3.05	3.07	3.01	3.04	1.33%	0%	54.31%	63459	0.1926	99.22	3.04	55.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211118	3.03	3.06	2.97	3	-1.32%	-0.33%	52.28%	63088	0.1897	97.72	3.01	54.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211117	3.04	3.1	3	3.04	0%	0%	54.31%	65584	0.1996	102.82	3.04	55.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211116	3.08	3.08	3.01	3.04	-1.3%	0.33%	54.31%	61576	0.1866	96.13	3.03	55.38%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211115	3.12	3.14	3.05	3.08	-0.96%	0%	56.35%	75037	0.2313	119.15	3.08	57.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211112	3.06	3.14	3.06	3.11	0.65%	0%	57.87%	76668	0.2383	122.76	3.11	59.49%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211111	3.08	3.2	3.07	3.09	0.32%	-1.59%	56.85%	105229	0.33	170	3.14	61.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211110	2.99	3.12	2.95	3.08	3.36%	0.98%	56.35%	115621	0.3529	181.79	3.05	56.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211109	2.94	3.03	2.94	2.98	0%	0.34%	51.27%	100436	0.2983	153.67	2.97	52.31%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211108	2.86	2.98	2.85	2.98	4.93%	0.34%	51.27%	129074	0.3829	197.25	2.97	52.31%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211105	2.91	2.91	2.82	2.84	-2.07%	-0.7%	44.16%	75052	0.2148	110.65	2.86	46.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211104	2.91	2.95	2.86	2.9	-0.34%	-0.34%	47.21%	50967	0.1484	76.45	2.91	49.23%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211103	2.95	2.95	2.85	2.91	-1.36%	0%	47.72%	53379	0.1554	80.05	2.91	49.23%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211102	3.04	3.05	2.91	2.95	-2.96%	-1.34%	49.75%	70286	0.2101	108.23	2.99	53.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211101	3.06	3.06	3.01	3.04	0.33%	0.33%	54.31%	55530	0.1682	86.65	3.03	55.38%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211029	3.11	3.11	3.02	3.03	-1.94%	-0.66%	53.81%	62594	0.191	98.39	3.05	56.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211028	3.15	3.15	3.01	3.09	-0.64%	0.32%	56.85%	66260	0.204	105.09	3.08	57.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211027	3.05	3.12	3.05	3.11	1.63%	0.32%	57.87%	65235	0.202	104.06	3.1	58.97%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211026	3.09	3.16	3.06	3.06	-1.29%	-1.29%	55.33%	69504	0.2154	110.96	3.1	58.97%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211025	2.98	3.12	2.93	3.1	4.38%	1.64%	57.36%	120263	0.3668	188.96	3.05	56.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211022	2.98	3.01	2.96	2.97	-1.33%	-0.34%	50.76%	51339	0.153	78.82	2.98	52.82%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211021	3.05	3.05	2.98	3.01	0%	0.33%	52.79%	53776	0.1613	83.09	3	53.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211020	3.01	3.03	2.98	3.01	0%	0%	52.79%	65713	0.1975	101.74	3.01	54.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211019	2.99	3.07	2.96	3.01	0.33%	-0.33%	52.79%	84936	0.2566	132.19	3.02	54.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211018	3.01	3.07	2.94	3	-0.66%	-0.33%	52.28%	131698	0.3964	204.2	3.01	54.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211015	3.16	3.18	3.01	3.02	-4.73%	-0.98%	53.3%	235749	0.7183	370.03	3.05	56.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211014	3.25	3.34	3.17	3.17	-2.16%	-2.16%	60.91%	135986	0.44	226.66	3.24	66.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211013	3.28	3.29	3.22	3.24	-1.82%	-0.31%	64.47%	90617	0.2945	151.71	3.25	66.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211012	3.2	3.36	3.19	3.3	3.12%	-0.6%	67.51%	158470	0.5263	271.12	3.32	70.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211011	3.27	3.27	3.19	3.2	-2.14%	-0.93%	62.44%	75578	0.2438	125.59	3.23	65.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20211008	3.29	3.34	3.26	3.27	-0.61%	-0.3%	65.99%	70828	0.2325	119.77	3.28	68.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210930	3.29	3.33	3.25	3.29	0%	0.3%	67.01%	81812	0.2681	138.11	3.28	68.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210929	3.4	3.43	3.29	3.29	-4.91%	-0.9%	67.01%	140854	0.4683	241.24	3.32	70.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210928	3.52	3.61	3.46	3.46	-1.98%	-1.14%	75.63%	114684	0.4016	206.88	3.5	79.49%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210927	3.52	3.65	3.46	3.53	1.44%	-1.12%	79.19%	206463	0.738	380.18	3.57	83.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210924	3.42	3.55	3.39	3.48	1.16%	0%	76.65%	130145	0.4526	233.15	3.48	78.46%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210923	3.43	3.6	3.39	3.44	0%	-1.71%	74.62%	204446	0.7149	368.28	3.5	79.49%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210922	3.28	3.44	3.26	3.44	4.88%	1.47%	74.62%	145139	0.4925	253.71	3.39	73.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210917	3.24	3.33	3.23	3.28	0.31%	0%	66.5%	95545	0.3135	161.5	3.28	68.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210916	3.37	3.42	3.26	3.27	-3.54%	-2.39%	65.99%	112525	0.3771	194.26	3.35	71.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210915	3.42	3.53	3.39	3.39	-2.02%	-1.17%	72.08%	127776	0.4382	225.74	3.43	75.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210914	3.36	3.46	3.21	3.46	2.67%	3.28%	75.63%	210472	0.7045	362.92	3.35	71.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210913	3.39	3.42	3.34	3.37	-1.46%	-0.3%	71.07%	103757	0.3503	180.46	3.38	73.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210910	3.33	3.45	3.31	3.42	2.4%	0.88%	73.6%	131757	0.4466	230.06	3.39	73.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210909	3.4	3.41	3.33	3.34	-1.47%	-0.3%	69.54%	132876	0.4457	229.6	3.35	71.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210908	3.4	3.42	3.36	3.39	0%	0.3%	72.08%	118857	0.4019	207.04	3.38	73.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210907	3.42	3.49	3.34	3.39	-0.29%	-0.29%	72.08%	174291	0.5923	305.12	3.4	74.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210906	3.43	3.55	3.37	3.4	-2.86%	-1.16%	72.59%	159011	0.547	281.78	3.44	76.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210729	2.59	2.64	2.59	2.6	-0.38%	-0.38%	31.98%	52132	0.1362	70.16	2.61	33.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210728	2.65	2.65	2.57	2.61	0.38%	0.38%	32.49%	46913	0.122	62.85	2.6	33.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210727	2.6	2.69	2.58	2.6	-0.38%	-1.14%	31.98%	49407	0.1297	66.81	2.63	34.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210726	2.61	2.66	2.56	2.61	-0.76%	0.38%	32.49%	43566	0.1134	58.42	2.6	33.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210723	2.73	2.73	2.63	2.63	-3.66%	-1.5%	33.5%	66411	0.1776	91.49	2.67	36.92%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210722	2.69	2.78	2.66	2.73	1.11%	0.37%	38.58%	70356	0.1917	98.75	2.72	39.49%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210721	2.7	2.74	2.67	2.7	0%	0.37%	37.06%	54546	0.1466	75.52	2.69	37.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210720	2.76	2.77	2.65	2.7	-1.46%	0.37%	37.06%	78246	0.2107	108.54	2.69	37.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210719	2.92	2.92	2.72	2.74	-1.44%	-2.84%	39.09%	165468	0.4674	240.78	2.82	44.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210716	2.78	2.78	2.75	2.78	4.91%	0%	41.12%	45966	0.1277	65.78	2.78	42.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210715	2.65	2.65	2.64	2.65	5.16%	0%	34.52%	27662	0.0733	37.76	2.65	35.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210714	2.61	2.61	2.52	2.52	-3.08%	-1.18%	27.92%	70973	0.181	93.24	2.55	30.77%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210713	2.59	2.6	2.53	2.6	0.39%	1.17%	31.98%	57873	0.1486	76.55	2.57	31.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210712	2.59	2.64	2.58	2.59	0%	-0.38%	31.47%	67450	0.1756	90.46	2.6	33.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210709	2.63	2.66	2.52	2.59	-1.15%	0.78%	31.47%	107587	0.277	142.7	2.57	31.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210708	2.72	2.75	2.61	2.62	-4.03%	-1.87%	32.99%	87935	0.2348	120.96	2.67	36.92%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210707	2.78	2.8	2.73	2.73	-1.8%	-0.73%	38.58%	43263	0.1189	61.25	2.75	41.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210706	2.82	2.82	2.76	2.78	-0.71%	0%	41.12%	26809	0.0744	38.33	2.78	42.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210705	2.8	2.82	2.77	2.8	1.08%	0.36%	42.13%	33016	0.0922	47.5	2.79	43.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210702	2.71	2.8	2.71	2.77	1.84%	0%	40.61%	46121	0.1276	65.73	2.77	42.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210701	2.78	2.8	2.7	2.72	-2.51%	-0.37%	38.07%	58628	0.1602	82.53	2.73	40%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210630	2.86	2.88	2.73	2.79	-2.11%	-0.71%	41.62%	75402	0.2116	109	2.81	44.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210629	2.87	2.92	2.84	2.85	-0.7%	-0.7%	44.67%	47762	0.1369	70.52	2.87	47.18%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210628	2.96	2.97	2.87	2.87	-2.71%	-1.37%	45.69%	70633	0.2052	105.71	2.91	49.23%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210625	2.9	2.97	2.87	2.95	2.79%	1.03%	49.75%	69045	0.2018	103.96	2.92	49.74%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210624	2.89	2.91	2.83	2.87	-1.03%	0.35%	45.69%	62206	0.1777	91.54	2.86	46.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210623	2.9	2.91	2.87	2.9	-0.68%	0.35%	47.21%	67572	0.195	100.45	2.89	48.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210622	2.89	2.93	2.87	2.92	2.46%	0.69%	48.22%	62125	0.1803	92.88	2.9	48.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210621	2.92	2.95	2.85	2.85	-3.39%	-1.38%	44.67%	99187	0.287	147.85	2.89	48.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210618	2.98	3.02	2.93	2.95	-4.22%	-0.34%	49.75%	182975	0.5422	279.31	2.96	51.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210617	3.33	3.34	3.07	3.08	-3.14%	-4.94%	56.35%	332253	1.0756	554.09	3.24	66.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210616	3.18	3.18	3.12	3.18	4.95%	0.32%	61.42%	91560	0.2907	149.75	3.17	62.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210611	3.08	3.08	2.95	3.03	-2.57%	0.33%	53.81%	113193	0.342	176.18	3.02	54.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210610	3.09	3.19	3.05	3.11	0.65%	0%	57.87%	94111	0.2928	150.83	3.11	59.49%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210609	3.05	3.09	3.01	3.09	0.98%	1.31%	56.85%	65338	0.1992	102.62	3.05	56.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210608	2.98	3.07	2.88	3.06	2.68%	3.38%	55.33%	115532	0.3418	176.08	2.96	51.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210607	3.07	3.07	2.93	2.98	-3.25%	-0.33%	51.27%	106966	0.3202	164.95	2.99	53.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210604	3.09	3.14	3.06	3.08	-0.96%	0%	56.35%	55385	0.1706	87.88	3.08	57.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210603	3.08	3.12	3.06	3.11	0.32%	0.32%	57.87%	41569	0.1289	66.4	3.1	58.97%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210602	3.12	3.18	3.05	3.1	-0.64%	0.32%	57.36%	68930	0.2132	109.83	3.09	58.46%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210601	3.06	3.21	3.04	3.12	1.96%	-0.32%	58.38%	98585	0.3081	158.72	3.13	60.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210531	3.13	3.15	3.05	3.06	-0.97%	-0.65%	55.33%	62580	0.193	99.42	3.08	57.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210528	3.03	3.13	2.98	3.09	1.64%	1.64%	56.85%	85885	0.2613	134.61	3.04	55.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210527	3.03	3.11	3.02	3.04	-0.33%	-0.98%	54.31%	70708	0.2168	111.68	3.07	57.44%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210526	3.1	3.12	3.01	3.05	-2.24%	0%	54.82%	106391	0.3246	167.22	3.05	56.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210525	2.95	3.12	2.94	3.12	5.05%	1.3%	58.38%	152532	0.4699	242.07	3.08	57.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210524	2.95	2.98	2.91	2.97	1.02%	0.68%	50.76%	58195	0.1718	88.5	2.95	51.28%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210521	2.89	2.97	2.86	2.94	1.73%	0.68%	49.24%	67315	0.1965	101.23	2.92	49.74%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210520	2.94	2.98	2.85	2.89	-3.34%	-0.69%	46.7%	127966	0.3725	191.89	2.91	49.23%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210519	2.83	3.08	2.83	2.99	0.34%	1.01%	51.78%	191091	0.5663	291.73	2.96	51.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210518	2.98	2.98	2.98	2.98	-5.1%	0%	51.27%	27510	0.082	42.24	2.98	52.82%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210517	3.28	3.28	3.14	3.14	-5.14%	-0.63%	59.39%	39280	0.124	63.88	3.16	62.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210514	3.23	3.31	3.19	3.31	5.08%	0.91%	68.02%	200741	0.6576	338.76	3.28	68.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210513	2.99	3.15	2.95	3.15	5%	2.27%	59.9%	151834	0.4672	240.68	3.08	57.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210512	2.99	3.05	2.96	3	-1.32%	0%	52.28%	96053	0.2881	148.41	3	53.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210511	2.97	3.09	2.93	3.04	2.36%	0.66%	54.31%	145191	0.4384	225.84	3.02	54.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210510	2.98	3.1	2.89	2.97	-0.34%	-0.67%	50.76%	218039	0.6512	335.46	2.99	53.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210507	2.93	2.98	2.93	2.98	4.93%	0.34%	51.27%	226183	0.6713	345.82	2.97	52.31%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210506	2.81	2.84	2.81	2.84	5.19%	0%	44.16%	86533	0.2455	126.47	2.84	45.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210430	2.82	2.88	2.69	2.7	-4.26%	-2.53%	37.06%	170894	0.4736	243.97	2.77	42.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210429	2.81	2.86	2.74	2.82	-2.08%	0.71%	43.15%	148456	0.416	214.3	2.8	43.59%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210428	2.97	2.98	2.88	2.88	-4.95%	-0.69%	46.19%	244927	0.7097	365.6	2.9	48.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210427	2.99	3.13	2.99	3.03	1.68%	-1.62%	53.81%	247362	0.762	392.54	3.08	57.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210426	3.02	3.08	2.95	2.98	-4.18%	-0.67%	51.27%	253851	0.7621	392.59	3	53.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210423	3.22	3.26	3.06	3.11	0.32%	-2.2%	57.87%	352670	1.1215	577.74	3.18	63.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210422	2.9	3.1	2.82	3.1	5.08%	3.33%	57.36%	307383	0.9223	475.12	3	53.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210421	3.06	3.13	2.91	2.95	-2.32%	-2.32%	49.75%	323004	0.9763	502.94	3.02	54.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210416	2.84	2.84	2.84	2.84	5.19%	0%	44.16%	73587	0.209	107.67	2.84	45.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210415	2.7	2.7	2.68	2.7	5.06%	0%	37.06%	96602	0.2607	134.3	2.7	38.46%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210414	2.57	2.57	2.54	2.57	4.9%	0%	30.46%	77552	0.1991	102.57	2.57	31.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210413	2.43	2.45	2.36	2.45	5.15%	1.24%	24.37%	246354	0.5973	307.7	2.42	24.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210412	2.23	2.33	2.23	2.33	4.95%	0.87%	18.27%	115875	0.2681	138.11	2.31	18.46%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210409	2.11	2.22	2.11	2.22	5.21%	0.45%	12.69%	274783	0.6064	312.38	2.21	13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210408	2.15	2.15	2.09	2.11	-1.4%	-0.47%	7.11%	73282	0.1552	79.95	2.12	8.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210407	2.13	2.16	2.11	2.14	0.47%	0.47%	8.63%	44407	0.0946	48.73	2.13	9.23%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210406	2.08	2.16	2.06	2.13	2.4%	0.47%	8.12%	72469	0.1535	79.07	2.12	8.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210402	2.09	2.09	2.05	2.08	-0.48%	0.48%	5.58%	61111	0.1266	65.22	2.07	6.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210401	2.09	2.11	2.07	2.09	0%	0.48%	6.09%	62765	0.1308	67.38	2.08	6.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210330	2.14	2.14	2.09	2.1	-1.87%	-0.47%	6.6%	63029	0.1331	68.57	2.11	8.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210329	2.17	2.19	2.13	2.14	-1.38%	-0.47%	8.63%	61083	0.1315	67.74	2.15	10.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20210326	2.15	2.2	2.14	2.17	0.46%	-0.46%	10.15%	57918	0.1262	65.01	2.18	11.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201215	2.24	2.37	2.24	2.27	-0.44%	-1.3%	15.23%	86421	0.1985	102.26	2.3	17.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201214	2.18	2.29	2.18	2.28	4.59%	0.44%	15.74%	94815	0.2149	110.7	2.27	16.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201211	2.2	2.25	2.18	2.18	-2.24%	-1.36%	10.66%	55717	0.123	63.36	2.21	13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201210	2.19	2.28	2.18	2.23	0%	0%	13.2%	57401	0.1281	65.99	2.23	14.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201209	2.32	2.32	2.22	2.23	-4.7%	-0.89%	13.2%	110485	0.2484	127.96	2.25	15.38%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201208	2.34	2.36	2.3	2.34	0.43%	0.43%	18.78%	80611	0.1882	96.95	2.33	19.49%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201207	2.3	2.39	2.28	2.33	2.19%	-0.85%	18.27%	183727	0.4312	222.13	2.35	20.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201204	2.17	2.28	2.16	2.28	5.07%	0.88%	15.74%	82491	0.1864	96.02	2.26	15.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201203	2.21	2.23	2.16	2.17	-0.91%	-0.91%	10.15%	61729	0.1349	69.49	2.19	12.31%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201202	2.14	2.2	2.12	2.19	2.82%	0.92%	11.17%	56955	0.1238	63.77	2.17	11.28%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201201	2.14	2.15	2.12	2.13	0%	0%	8.12%	32076	0.0684	35.24	2.13	9.23%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201130	2.1	2.15	2.09	2.13	1.91%	0.47%	8.12%	30986	0.0658	33.9	2.12	8.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201127	2.11	2.12	2.09	2.09	-0.95%	-0.95%	6.09%	36276	0.0764	39.36	2.11	8.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201126	2.09	2.12	2.08	2.11	0.48%	0.48%	7.11%	27324	0.0574	29.57	2.1	7.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201125	2.08	2.12	2.07	2.1	0.96%	0%	6.6%	34350	0.0721	37.14	2.1	7.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201124	2.11	2.11	2.07	2.08	-0.95%	0%	5.58%	54117	0.1127	58.06	2.08	6.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201123	2.12	2.12	2.1	2.1	-1.41%	-0.47%	6.6%	38453	0.0811	41.78	2.11	8.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201120	2.14	2.14	2.1	2.13	0%	0.95%	8.12%	29607	0.0626	32.25	2.11	8.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201119	2.16	2.17	2.1	2.13	-1.84%	-0.47%	8.12%	50008	0.107	55.12	2.14	9.74%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201118	2.18	2.2	2.14	2.17	0.46%	0%	10.15%	56835	0.1233	63.52	2.17	11.28%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201117	2.17	2.19	2.14	2.16	-0.46%	-0.46%	9.64%	55323	0.1199	61.77	2.17	11.28%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201116	2.13	2.18	2.11	2.17	2.36%	0.46%	10.15%	41803	0.0901	46.41	2.16	10.77%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201113	2.12	2.14	2.11	2.12	0%	0%	7.61%	28480	0.0605	31.17	2.12	8.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201112	2.16	2.17	2.12	2.12	-2.3%	-0.93%	7.61%	38406	0.0822	42.34	2.14	9.74%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201111	2.17	2.22	2.11	2.17	0%	0.46%	10.15%	93582	0.2026	104.37	2.16	10.77%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201110	2.07	2.17	2.06	2.17	4.83%	0.93%	10.15%	106722	0.2292	118.07	2.15	10.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201109	2.03	2.08	2.03	2.07	1.47%	0.49%	5.08%	48131	0.099	51	2.06	5.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201106	2.05	2.06	2.02	2.04	-0.49%	0.49%	3.55%	31984	0.065	33.48	2.03	4.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201105	2.04	2.06	2.03	2.05	0.49%	0.49%	4.06%	31564	0.0645	33.23	2.04	4.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201104	2.05	2.05	2.02	2.04	-0.97%	0%	3.55%	30255	0.0616	31.73	2.04	4.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201103	2.07	2.08	2.03	2.06	0%	0.49%	4.57%	38022	0.0779	40.13	2.05	5.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201102	2.06	2.07	2.04	2.06	-0.48%	0.49%	4.57%	28550	0.0585	30.14	2.05	5.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201030	2.06	2.09	2.04	2.07	0%	0%	5.08%	43899	0.0909	46.83	2.07	6.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201029	2.01	2.07	2.01	2.07	1.47%	1.97%	5.08%	35696	0.0724	37.3	2.03	4.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201028	2.03	2.07	2.01	2.04	0%	0.49%	3.55%	37029	0.0751	38.69	2.03	4.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201027	2.07	2.07	2.03	2.04	-1.92%	-0.49%	3.55%	35351	0.0724	37.3	2.05	5.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201026	2.08	2.1	2.05	2.08	0%	0%	5.58%	30622	0.0637	32.81	2.08	6.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201023	2.08	2.11	2.06	2.08	0.48%	0%	5.58%	29730	0.0619	31.89	2.08	6.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20201022	2.08	2.1	2.06	2.07	-0.48%	-0.48%	5.08%	32624	0.0677	34.88	2.08	6.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200909	2.25	2.4	2.25	2.37	3.49%	0.42%	20.3%	146063	0.3441	177.26	2.36	21.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200908	2.22	2.3	2.21	2.29	2.23%	1.33%	16.24%	94771	0.2145	110.5	2.26	15.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200907	2.23	2.32	2.2	2.24	0.9%	-0.88%	13.71%	144652	0.3267	168.3	2.26	15.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200904	2.11	2.22	2.08	2.22	5.21%	2.78%	12.69%	107630	0.2329	119.98	2.16	10.77%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200903	2.11	2.14	2.08	2.11	0%	-0.47%	7.11%	50142	0.1061	54.66	2.12	8.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200902	2.08	2.12	2.06	2.11	0.96%	1.44%	7.11%	63054	0.131	67.48	2.08	6.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200901	2.13	2.14	2.08	2.09	-1.88%	-0.48%	6.09%	75170	0.1575	81.14	2.1	7.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200831	2.2	2.21	2.13	2.13	-1.84%	-0.93%	8.12%	77462	0.1667	85.87	2.15	10.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200828	2.21	2.29	2.12	2.17	-0.46%	-1.81%	10.15%	180426	0.3988	205.44	2.21	13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200827	2.09	2.18	2.06	2.18	4.81%	1.4%	10.66%	143103	0.3073	158.3	2.15	10.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200826	2.04	2.11	2.03	2.08	2.97%	0%	5.58%	108014	0.2244	115.6	2.08	6.67%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200825	2.03	2.09	2.01	2.02	-1.46%	-0.98%	2.54%	84226	0.1721	88.66	2.04	4.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200824	1.96	2.05	1.94	2.05	5.13%	1.49%	4.06%	130350	0.2639	135.95	2.02	3.59%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200821	1.97	1.99	1.91	1.95	-1.02%	0%	-1.02%	57921	0.113	58.21	1.95	0%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200820	1.96	2	1.96	1.97	1.03%	-0.51%	0%	48788	0.0964	49.66	1.98	1.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200819	2.02	2.03	1.95	1.95	-4.41%	-2.01%	-1.02%	87712	0.1747	90	1.99	2.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200818	2.05	2.06	2.02	2.04	0.49%	0%	3.55%	58510	0.1193	61.46	2.04	4.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200817	2.03	2.04	2	2.03	0%	0.5%	3.05%	86659	0.175	90.15	2.02	3.59%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200814	2.02	2.08	1.99	2.03	0.5%	1%	3.05%	103325	0.208	107.15	2.01	3.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200813	2.1	2.15	2	2.02	-3.81%	-1.94%	2.54%	223166	0.4602	237.07	2.06	5.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200812	2.08	2.1	2.05	2.1	5%	0.48%	6.6%	307396	0.6424	330.93	2.09	7.18%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200811	2	2	1.95	2	5.26%	0%	1.52%	97832	0.1954	100.66	2	2.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200810	1.88	1.9	1.87	1.9	4.97%	0%	-3.55%	47934	0.0909	46.83	1.9	-2.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200807	1.82	1.83	1.78	1.81	-1.09%	0.56%	-8.12%	51937	0.0935	48.17	1.8	-7.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200806	1.87	1.87	1.82	1.83	-2.14%	-0.54%	-7.11%	65008	0.1194	61.51	1.84	-5.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200805	1.84	1.87	1.83	1.87	2.19%	1.08%	-5.08%	64856	0.1203	61.97	1.85	-5.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200804	1.87	1.87	1.82	1.83	-1.08%	-0.54%	-7.11%	77964	0.1432	73.77	1.84	-5.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200803	1.86	1.88	1.84	1.85	0.54%	-0.54%	-6.09%	69971	0.13	66.97	1.86	-4.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200731	1.82	1.85	1.8	1.84	0.55%	0.55%	-6.6%	67291	0.1231	63.41	1.83	-6.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200730	1.8	1.88	1.78	1.83	2.23%	-0.54%	-7.11%	99260	0.1827	94.12	1.84	-5.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200729	1.78	1.79	1.75	1.79	0%	1.13%	-9.14%	90785	0.1607	82.78	1.77	-9.23%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200728	1.81	1.82	1.75	1.79	-0.56%	0%	-9.14%	77315	0.1381	71.14	1.79	-8.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200727	1.83	1.86	1.77	1.8	-0.55%	0%	-8.63%	65326	0.1176	60.58	1.8	-7.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200724	1.86	1.88	1.81	1.81	-3.21%	-1.09%	-8.12%	91123	0.1671	86.08	1.83	-6.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200723	1.8	1.91	1.78	1.87	1.63%	0.54%	-5.08%	88725	0.1649	84.95	1.86	-4.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200722	1.86	1.94	1.84	1.84	-1.08%	-3.16%	-6.6%	209267	0.3968	204.41	1.9	-2.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200721	1.76	1.86	1.73	1.86	5.08%	1.64%	-5.58%	94013	0.1724	88.81	1.83	-6.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200720	1.81	1.82	1.72	1.77	-2.21%	1.14%	-10.15%	170639	0.298	153.51	1.75	-10.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200717	1.95	1.98	1.81	1.81	-5.24%	-2.69%	-8.12%	261481	0.4872	250.98	1.86	-4.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200716	1.9	1.91	1.86	1.91	4.95%	0.53%	-3.05%	249468	0.4752	244.8	1.9	-2.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200715	1.82	1.82	1.75	1.82	5.2%	0.55%	-7.61%	194286	0.3526	181.64	1.81	-7.18%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200714	1.7	1.73	1.63	1.73	4.85%	1.76%	-12.18%	229848	0.3911	201.47	1.7	-12.82%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200713	1.57	1.65	1.57	1.65	5.1%	0.61%	-16.24%	51943	0.0852	43.89	1.64	-15.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200710	1.49	1.58	1.48	1.57	4.67%	1.29%	-20.3%	136397	0.2113	108.85	1.55	-20.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200709	1.45	1.51	1.44	1.5	2.74%	2.74%	-23.86%	117109	0.1714	88.3	1.46	-25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200708	1.45	1.46	1.42	1.46	0.69%	1.39%	-25.89%	87044	0.1251	64.44	1.44	-26.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200707	1.45	1.48	1.44	1.45	-1.36%	-0.68%	-26.4%	93122	0.1356	69.85	1.46	-25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200706	1.41	1.47	1.41	1.47	5%	0.68%	-25.38%	145061	0.2111	108.75	1.46	-25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200703	1.36	1.44	1.35	1.4	2.19%	0%	-28.93%	96571	0.1352	69.65	1.4	-28.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200702	1.36	1.38	1.33	1.37	-0.72%	1.48%	-30.46%	92158	0.1248	64.29	1.35	-30.77%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200701	1.4	1.45	1.36	1.38	0%	-2.13%	-29.95%	179168	0.2523	129.97	1.41	-27.69%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200630	1.34	1.38	1.32	1.38	5.34%	1.47%	-29.95%	84591	0.1153	59.4	1.36	-30.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200629	1.29	1.36	1.28	1.31	0%	-1.5%	-33.5%	101124	0.1341	69.08	1.33	-31.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200624	1.25	1.31	1.25	1.31	4.8%	0.77%	-33.5%	144965	0.1881	96.9	1.3	-33.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200623	1.25	1.27	1.23	1.25	0%	0%	-36.55%	51108	0.0639	32.92	1.25	-35.9%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200622	1.29	1.29	1.25	1.25	-2.34%	-1.57%	-36.55%	62483	0.0791	40.75	1.27	-34.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200619	1.28	1.3	1.27	1.28	0%	0%	-35.03%	41376	0.0531	27.35	1.28	-34.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200618	1.28	1.3	1.26	1.28	0%	0%	-35.03%	36396	0.0466	24.01	1.28	-34.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200617	1.28	1.29	1.26	1.28	0%	0%	-35.03%	35991	0.0459	23.65	1.28	-34.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200616	1.27	1.3	1.26	1.28	1.59%	0%	-35.03%	40312	0.0516	26.58	1.28	-34.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200615	1.27	1.29	1.25	1.26	-1.56%	-1.56%	-36.04%	42363	0.0541	27.87	1.28	-34.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200612	1.25	1.29	1.24	1.28	-0.78%	0.79%	-35.03%	56509	0.0716	36.88	1.27	-34.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200611	1.29	1.31	1.28	1.29	-0.77%	0%	-34.52%	46741	0.0605	31.17	1.29	-33.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200610	1.31	1.31	1.28	1.3	-1.52%	0%	-34.01%	68462	0.0887	45.69	1.3	-33.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200609	1.28	1.34	1.27	1.32	2.33%	0.76%	-32.99%	112501	0.1478	76.14	1.31	-32.82%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200608	1.31	1.31	1.28	1.29	-1.53%	-0.77%	-34.52%	73859	0.0957	49.3	1.3	-33.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200605	1.28	1.32	1.28	1.31	2.34%	0.77%	-33.5%	101551	0.1323	68.15	1.3	-33.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200604	1.28	1.29	1.25	1.28	0%	0.79%	-35.03%	88033	0.1121	57.75	1.27	-34.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200603	1.27	1.32	1.27	1.28	1.59%	-1.54%	-35.03%	119522	0.155	79.85	1.3	-33.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200602	1.27	1.29	1.24	1.26	-1.56%	0%	-36.04%	120314	0.1515	78.04	1.26	-35.38%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200601	1.22	1.28	1.2	1.28	4.92%	1.59%	-35.03%	185849	0.2341	120.6	1.26	-35.38%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200529	1.21	1.22	1.19	1.22	-1.61%	0.83%	-38.07%	130056	0.1568	80.77	1.21	-37.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200528	1.23	1.24	1.18	1.24	0%	3.33%	-37.06%	193624	0.2318	119.41	1.2	-38.46%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200527	1.21	1.26	1.2	1.24	0%	0.81%	-37.06%	131646	0.1619	83.4	1.23	-36.92%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200526	1.28	1.29	1.24	1.24	-5.34%	0%	-37.06%	229721	0.2852	146.92	1.24	-36.41%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200525	1.39	1.39	1.31	1.31	-5.07%	-2.24%	-33.5%	93354	0.125	64.39	1.34	-31.28%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200522	1.4	1.41	1.38	1.38	-1.43%	-0.72%	-29.95%	16933	0.0235	12.11	1.39	-28.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200521	1.43	1.44	1.39	1.4	-1.41%	0%	-28.93%	33618	0.0472	24.31	1.4	-28.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200520	1.42	1.45	1.36	1.42	-0.7%	1.43%	-27.92%	121206	0.1692	87.16	1.4	-28.21%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200519	1.46	1.46	1.42	1.43	-1.38%	-0.69%	-27.41%	49314	0.0708	36.47	1.44	-26.15%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200518	1.45	1.46	1.44	1.45	0%	0%	-26.4%	30092	0.0436	22.46	1.45	-25.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200515	1.46	1.46	1.44	1.45	0%	0%	-26.4%	19706	0.0286	14.73	1.45	-25.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200514	1.46	1.47	1.45	1.45	-1.36%	0%	-26.4%	23961	0.0348	17.93	1.45	-25.64%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200513	1.46	1.48	1.45	1.47	0.68%	0.68%	-25.38%	27334	0.0399	20.55	1.46	-25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200512	1.49	1.5	1.46	1.46	-2.67%	-0.68%	-25.89%	38329	0.0564	29.05	1.47	-24.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200511	1.46	1.53	1.45	1.5	2.74%	0%	-23.86%	76138	0.114	58.73	1.5	-23.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200508	1.46	1.47	1.45	1.46	0.69%	0%	-25.89%	38073	0.0556	28.64	1.46	-25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200507	1.46	1.47	1.44	1.45	-0.68%	-0.68%	-26.4%	36628	0.0533	27.46	1.46	-25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200506	1.46	1.47	1.45	1.46	-0.68%	0%	-25.89%	38835	0.0566	29.16	1.46	-25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200430	1.45	1.47	1.43	1.47	1.38%	0.68%	-25.38%	45630	0.0665	34.26	1.46	-25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200429	1.46	1.49	1.43	1.45	-2.03%	-0.68%	-26.4%	55933	0.0816	42.04	1.46	-25.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200428	1.51	1.51	1.43	1.48	-1.99%	0.68%	-24.87%	61539	0.0903	46.52	1.47	-24.62%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200427	1.51	1.51	1.49	1.51	1.34%	0.67%	-23.35%	41605	0.0625	32.2	1.5	-23.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200424	1.52	1.53	1.49	1.49	-1.97%	-0.67%	-24.37%	34784	0.0523	26.94	1.5	-23.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200423	1.51	1.54	1.5	1.52	0.66%	0%	-22.84%	33179	0.0503	25.91	1.52	-22.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200422	1.5	1.52	1.5	1.51	0%	0%	-23.35%	32924	0.0497	25.6	1.51	-22.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200421	1.52	1.53	1.49	1.51	-0.66%	0.67%	-23.35%	64129	0.0965	49.71	1.5	-23.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200420	1.51	1.54	1.5	1.52	0.66%	0%	-22.84%	27235	0.0413	21.28	1.52	-22.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200417	1.52	1.54	1.5	1.51	0%	-0.66%	-23.35%	39800	0.0606	31.22	1.52	-22.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200416	1.49	1.51	1.48	1.51	0.67%	0.67%	-23.35%	32175	0.0482	24.83	1.5	-23.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200415	1.51	1.53	1.49	1.5	-0.66%	-0.66%	-23.86%	29253	0.0441	22.72	1.51	-22.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200414	1.51	1.52	1.49	1.51	-0.66%	0%	-23.35%	24964	0.0376	19.37	1.51	-22.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200413	1.49	1.52	1.48	1.52	1.33%	1.33%	-22.84%	32457	0.0487	25.09	1.5	-23.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200410	1.53	1.53	1.49	1.5	-1.96%	-0.66%	-23.86%	42304	0.0637	32.81	1.51	-22.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200409	1.54	1.56	1.52	1.53	0%	0%	-22.34%	40896	0.0627	32.3	1.53	-21.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200408	1.57	1.57	1.53	1.53	-4.38%	-0.65%	-22.34%	99240	0.1533	78.97	1.54	-21.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200407	1.6	1.6	1.58	1.6	5.26%	0%	-18.78%	132122	0.2113	108.85	1.6	-17.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200403	1.56	1.56	1.51	1.52	-1.3%	-0.65%	-22.84%	24818	0.0379	19.52	1.53	-21.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200402	1.51	1.56	1.47	1.54	1.99%	1.32%	-21.83%	54451	0.0827	42.6	1.52	-22.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200401	1.49	1.56	1.48	1.51	1.34%	-1.31%	-23.35%	43020	0.066	34	1.53	-21.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200331	1.53	1.54	1.47	1.49	-1.97%	-1.32%	-24.37%	39836	0.06	30.91	1.51	-22.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200324	1.51	1.55	1.49	1.53	3.38%	0%	-22.34%	65098	0.0993	51.15	1.53	-21.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200323	1.5	1.52	1.47	1.48	-3.27%	-0.67%	-24.87%	51808	0.0772	39.77	1.49	-23.59%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200320	1.52	1.54	1.51	1.53	1.32%	0.66%	-22.34%	34553	0.0526	27.1	1.52	-22.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200319	1.54	1.55	1.46	1.51	-1.95%	1.34%	-23.35%	70245	0.1045	53.83	1.49	-23.59%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200318	1.55	1.58	1.54	1.54	0%	-1.28%	-21.83%	45758	0.0712	36.68	1.56	-20%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200317	1.58	1.6	1.52	1.54	-3.75%	0%	-21.83%	69235	0.1069	55.07	1.54	-21.03%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200316	1.63	1.64	1.57	1.6	-1.23%	0%	-18.78%	56743	0.0908	46.78	1.6	-17.95%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200313	1.59	1.63	1.58	1.62	-2.41%	1.89%	-17.77%	78564	0.1251	64.44	1.59	-18.46%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200312	1.68	1.68	1.64	1.66	-1.78%	0%	-15.74%	54789	0.0907	46.72	1.66	-14.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200311	1.72	1.72	1.69	1.69	-0.59%	-0.59%	-14.21%	48081	0.0819	42.19	1.7	-12.82%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200310	1.66	1.7	1.64	1.7	1.8%	1.8%	-13.71%	72943	0.1218	62.74	1.67	-14.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200309	1.72	1.72	1.67	1.67	-2.91%	-1.18%	-15.23%	57570	0.0973	50.12	1.69	-13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200306	1.72	1.73	1.7	1.72	-0.58%	0.58%	-12.69%	57574	0.0985	50.74	1.71	-12.31%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200305	1.69	1.76	1.68	1.73	2.98%	0.58%	-12.18%	94681	0.1626	83.76	1.72	-11.79%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200304	1.68	1.69	1.67	1.68	0%	0%	-14.72%	45572	0.0766	39.46	1.68	-13.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200303	1.69	1.71	1.67	1.68	-0.59%	-0.59%	-14.72%	52936	0.0895	46.11	1.69	-13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200302	1.66	1.71	1.66	1.69	1.2%	0.6%	-14.21%	59140	0.0994	51.21	1.68	-13.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200228	1.71	1.72	1.67	1.67	-4.02%	-1.18%	-15.23%	71968	0.1218	62.74	1.69	-13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200227	1.77	1.77	1.74	1.74	-0.57%	-1.14%	-11.68%	41994	0.0737	37.97	1.76	-9.74%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200226	1.74	1.77	1.73	1.75	0%	0%	-11.17%	56665	0.0993	51.15	1.75	-10.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200225	1.7	1.77	1.69	1.75	0.57%	1.16%	-11.17%	72620	0.1256	64.7	1.73	-11.28%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200224	1.77	1.77	1.73	1.74	-1.14%	0%	-11.68%	59889	0.1043	53.73	1.74	-10.77%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200221	1.77	1.79	1.75	1.76	-0.56%	0%	-10.66%	60407	0.1066	54.91	1.76	-9.74%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200220	1.74	1.79	1.72	1.77	-1.12%	1.14%	-10.15%	117926	0.2068	106.53	1.75	-10.26%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200219	1.69	1.79	1.69	1.79	5.29%	0.56%	-9.14%	155760	0.2779	143.16	1.78	-8.72%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200218	1.69	1.7	1.67	1.7	0.59%	0.59%	-13.71%	70163	0.1186	61.1	1.69	-13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200217	1.66	1.7	1.65	1.69	1.81%	0.6%	-14.21%	56420	0.095	48.94	1.68	-13.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200214	1.65	1.67	1.65	1.66	0%	0%	-15.74%	40960	0.0678	34.93	1.66	-14.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200213	1.7	1.7	1.65	1.66	-2.35%	-0.6%	-15.74%	45142	0.0756	38.94	1.67	-14.36%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200212	1.7	1.71	1.67	1.7	0%	0.59%	-13.71%	40278	0.0681	35.08	1.69	-13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200211	1.71	1.72	1.68	1.7	-0.58%	0%	-13.71%	39228	0.0666	34.31	1.7	-12.82%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200210	1.66	1.71	1.65	1.71	3.01%	1.18%	-13.2%	56129	0.0946	48.73	1.69	-13.33%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200207	1.68	1.68	1.63	1.66	-1.19%	0.61%	-15.74%	69379	0.1146	59.04	1.65	-15.38%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200206	1.68	1.69	1.63	1.68	0%	1.2%	-14.72%	80535	0.1337	68.87	1.66	-14.87%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200205	1.66	1.7	1.62	1.68	1.2%	0%	-14.72%	88586	0.1488	76.65	1.68	-13.85%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200204	1.65	1.69	1.65	1.66	-4.6%	0.61%	-15.74%	95237	0.1576	81.19	1.65	-15.38%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200203	1.74	1.74	1.74	1.74	-4.92%	0%	-11.68%	7798	0.0136	7.01	1.74	-10.77%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200123	1.85	1.89	1.81	1.83	-2.14%	-1.08%	-7.11%	54998	0.1018	52.44	1.85	-5.13%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200122	1.89	1.89	1.85	1.87	-1.06%	0%	-5.08%	41671	0.078	40.18	1.87	-4.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200121	1.94	1.94	1.88	1.89	-2.58%	-0.53%	-4.06%	54040	0.1028	52.96	1.9	-2.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200120	1.95	1.96	1.92	1.94	0%	0%	-1.52%	38383	0.0744	38.33	1.94	-0.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200117	1.95	1.96	1.93	1.94	0%	0%	-1.52%	29159	0.0566	29.16	1.94	-0.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200116	1.96	2	1.93	1.94	-1.02%	-1.02%	-1.52%	53232	0.1043	53.73	1.96	0.51%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200115	1.98	2	1.96	1.96	-1.01%	-1.01%	-0.51%	44694	0.0883	45.49	1.98	1.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200114	2	2	1.98	1.98	-0.5%	-0.5%	0.51%	38166	0.076	39.15	1.99	2.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200113	2	2.01	1.96	1.99	-1%	0.51%	1.02%	43558	0.0864	44.51	1.98	1.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200110	2.03	2.03	1.98	2.01	-0.5%	0.5%	2.03%	58105	0.1165	60.01	2	2.56%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200109	1.99	2.04	1.99	2.02	1.51%	0%	2.54%	73497	0.1488	76.65	2.02	3.59%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200108	2.02	2.02	1.99	1.99	-1.97%	-1%	1.02%	66428	0.1332	68.62	2.01	3.08%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200107	1.99	2.08	1.98	2.03	2.53%	0%	3.05%	104996	0.2135	109.98	2.03	4.1%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200106	1.99	2	1.95	1.98	-1%	0%	0.51%	61593	0.1219	62.8	1.98	1.54%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200103	1.99	2.04	1.95	2	1.01%	0.5%	1.52%	72972	0.1453	74.85	1.99	2.05%	1.97	0%	1.98	0%	1.97	0%	0.47%
20200102	1.94	2	1.94	1.98	1.54%	0%	0.51%	56732	0.1121	57.75	1.98	1.54%	1.97	0%	1.98	0%	1.97	0%	0.47%