首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 江苏板块
  3. 002009
    4. 返回上一页 刷新
股票代码（例：sz002009）       686条   (进入股票专站) 股票成本分析
相关股票: 恒瑞医药  华泰证券  洋河股份  苏宁云商  江苏银行  康得新  南京银行  宁沪高速  海澜之家  新城控股  南京新百  亨通光电  美年健康  必康股份  江苏有线  江苏国信  国电南瑞  中天科技  东吴证券  沙钢股份  先导智能  金 螳 螂  安洁科技  国轩高科  东山精密  小天鹅Ａ  徐工机械  张家港行  胜利精密  中南建设  保千里  威孚高科  凤凰传媒  长电科技  南极电商  常熟银行  航发控制  小天鹅Ｂ  寒锐钴业  南钢股份  无锡银行  鱼跃医疗  鸿达兴业  
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 11.81 11.83 11.6 11.77 0.94% 0.26% 55.48% 29508 0.3464 40.89 11.74 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230927 11.5 11.91 11.48 11.66 1.13% -0.6% 54.03% 41303 0.4845 58.05 11.73 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230926 11.75 11.85 11.5 11.53 -2.12% -0.77% 52.31% 43901 0.51 60.19 11.62 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230925 11.9 12.09 11.73 11.78 -0.76% -0.84% 55.61% 34434 0.409 47.53 11.88 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230922 11.69 11.88 11.62 11.87 1.63% 0.76% 56.8% 25866 0.3046 33.71 11.78 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230921 11.69 11.76 11.62 11.68 -0.09% -0.17% 54.29% 17982 0.2103 19.76 11.7 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230920 11.82 11.95 11.68 11.69 -1.6% -0.85% 54.43% 23853 0.2813 23.01 11.79 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230919 12.05 12.05 11.82 11.88 -1.41% -0.25% 56.94% 33687 0.4011 28.65 11.91 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230918 11.95 12.2 11.85 12.05 0.75% -0.17% 59.18% 26314 0.3177 21.35 12.07 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230915 12.15 12.15 11.93 11.96 -0.58% -0.42% 57.99% 26827 0.3221 21.61 12.01 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230914 12.11 12.17 11.98 12.03 -0.66% 0% 58.92% 23889 0.2874 17.22 12.03 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230913 12.22 12.28 12.01 12.11 -1.3% -0.25% 59.97% 38678 0.4697 24.77 12.14 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230912 12.16 12.36 12.07 12.27 0.9% 0.33% 62.09% 44255 0.5413 23.01 12.23 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230911 12.1 12.22 11.94 12.16 0.08% 0.75% 60.63% 59082 0.713 27.48 12.07 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230908 12.11 12.49 12.05 12.15 -1.06% -0.49% 60.5% 94681 1.1563 44.99 12.21 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230907 12.85 12.91 12.18 12.28 -3.84% -1.29% 62.22% 130037 1.618 66.94 12.44 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230906 13.42 13.5 12.66 12.77 -5.76% -2.59% 68.69% 139922 1.8345 80.89 13.11 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230905 13.54 14.09 13.44 13.55 -0.29% -1.17% 79% 111808 1.5325 72.96 13.71 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230904 13.76 13.77 13.35 13.59 -1.88% 0.67% 79.52% 106294 1.4354 72.17 13.5 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230901 13.45 13.97 13.08 13.85 2.97% 1.91% 82.96% 169696 2.3063 121.71 13.59 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230831 13.61 13.75 13.2 13.45 -3.72% -0.15% 77.68% 189435 2.5516 150.92 13.47 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230830 13.5 14.6 13.23 13.97 5.28% -0.14% 84.54% 371338 5.1966 350.95 13.99 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230829 12.2 13.38 12.08 13.27 9.13% 0.76% 75.3% 226400 2.9813 309.21 13.17 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230828 12.5 12.6 12.13 12.16 2.44% -1.7% 60.63% 47840 0.5918 89.8 12.37 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230825 11.98 12.3 11.82 11.87 -1.74% -1.41% 56.8% 27529 0.3314 53.97 12.04 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230824 12.11 12.26 11.9 12.08 -0.58% 0.08% 59.58% 20227 0.2441 40.79 12.07 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230823 12.18 12.59 12.14 12.15 -0.41% -2.1% 60.5% 42014 0.5216 91.05 12.41 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230822 12.44 12.52 11.88 12.2 -1.85% 0.41% 61.16% 37835 0.4596 84.54 12.15 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230821 12.3 12.58 12.22 12.43 1.06% 0.08% 64.2% 25086 0.3116 62.29 12.42 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230818 12.58 12.66 12.26 12.3 -2.23% -1.36% 62.48% 19778 0.2466 50.9 12.47 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230817 12.3 12.6 12.12 12.58 3.03% 1.04% 66.18% 35669 0.444 78.25 12.45 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230816 12.35 12.43 12.2 12.21 -1.21% -0.73% 61.29% 14237 0.1751 30.32 12.3 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230815 12.44 12.48 12.24 12.36 -0.64% 0.24% 63.28% 16654 0.2054 30.52 12.33 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230814 12.49 12.53 12.3 12.44 -0.48% 0.32% 64.33% 23480 0.2912 41.75 12.4 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230811 12.76 12.8 12.5 12.5 -2.04% -0.87% 65.13% 21912 0.2763 37.26 12.61 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230810 12.81 12.88 12.74 12.76 -0.23% -0.23% 68.56% 14742 0.1886 24.98 12.79 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230809 12.76 12.86 12.67 12.79 -0.62% 0.31% 68.96% 19727 0.2516 33.07 12.75 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230808 12.89 12.94 12.72 12.87 -0.16% 0.39% 70.01% 17739 0.2274 25.82 12.82 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230807 12.86 12.97 12.74 12.89 -0.46% 0.39% 70.28% 27133 0.3484 38.9 12.84 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230804 13.13 13.2 12.67 12.95 -2.04% 0.23% 71.07% 63147 0.816 92.5 12.92 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230803 13.3 13.39 13.12 13.22 -1.2% 0% 74.64% 40976 0.5417 65.32 13.22 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230802 13.18 13.65 13.12 13.38 1.59% -0.3% 76.75% 81274 1.0905 128.25 13.42 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230801 13.24 13.31 13.08 13.17 -0.3% 0.3% 73.98% 23838 0.313 36.46 13.13 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230731 13.1 13.35 13.06 13.21 0.69% -0.15% 74.5% 32893 0.4353 51.12 13.23 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230728 13.06 13.18 12.85 13.12 -0.08% 0.77% 73.32% 31984 0.4164 48.3 13.02 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230727 13.25 13.27 13.07 13.13 0.54% -0.15% 73.45% 29443 0.3873 44.34 13.15 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230726 13.23 13.51 12.98 13.06 -1.8% -1.43% 72.52% 59836 0.7931 92.25 13.25 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230725 13.2 13.3 13.18 13.3 1.14% 0.38% 75.69% 25736 0.3411 40.06 13.25 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230724 13.16 13.17 12.98 13.15 0% 0.38% 73.71% 22252 0.2916 33.01 13.1 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230721 13.22 13.35 13.03 13.15 -0.75% -0.23% 73.71% 37336 0.4921 52.45 13.18 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230720 13.06 13.43 13.01 13.25 1.3% -0.15% 75.03% 57665 0.7653 78.57 13.27 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230719 13.23 13.32 12.85 13.08 -1.51% 0.46% 72.79% 73399 0.9557 94.51 13.02 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230718 13.26 13.44 13.11 13.28 -0.08% 0% 75.43% 29702 0.3945 38.06 13.28 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230717 13.08 13.35 13.06 13.29 -1.26% 0.83% 75.56% 61665 0.8127 68.56 13.18 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230714 13.6 13.65 13.4 13.46 -0.88% -0.3% 77.81% 39711 0.5362 40.19 13.5 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230713 13.67 13.77 13.51 13.59 -0.22% -0.29% 79.52% 37701 0.5137 33.57 13.63 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230712 13.79 13.89 13.6 13.62 -1.23% -0.66% 79.92% 36839 0.5052 32.75 13.71 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230711 13.72 13.85 13.47 13.79 0.88% 0.66% 82.17% 43606 0.5973 31.39 13.7 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230710 13.92 14 13.6 13.67 -1.09% -0.58% 80.58% 54386 0.7478 37.97 13.75 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230707 14.05 14.05 13.72 13.82 -1.71% -0.36% 82.56% 49823 0.6909 28.46 13.87 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230706 14.2 14.33 13.98 14.06 -1.06% -0.35% 85.73% 54406 0.7677 27.25 14.11 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230705 14.57 14.57 14.17 14.21 -3.27% -0.77% 87.71% 82812 1.1858 37.69 14.32 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230704 14.52 14.72 14.45 14.69 0.34% 0.75% 94.06% 105680 1.541 45.32 14.58 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230703 15.19 15.39 14.56 14.64 -2.92% -0.95% 93.39% 134689 1.9904 59.27 14.78 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230630 15.29 15.95 14.93 15.08 -1.37% -1.76% 99.21% 148320 2.2772 67.53 15.35 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230629 14.83 15.67 14.56 15.29 2.96% 0.53% 101.98% 176559 2.6857 83.53 15.21 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230628 14.83 15.08 14.47 14.85 -0.07% 0.07% 96.17% 105012 1.5582 51.51 14.84 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230627 15.06 15.28 14.31 14.86 -3.38% 0.13% 96.3% 238804 3.5438 117.21 14.84 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230626 14.69 16.39 14.63 15.38 3.22% -3.27% 103.17% 331716 5.2739 171.74 15.9 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230621 15.28 15.4 14.88 14.9 -3.99% -1.39% 96.83% 130846 1.9774 66.65 15.11 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230620 15.37 16 14.56 15.52 5.22% 0.78% 105.02% 363762 5.6027 197.59 15.4 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230619 14.2 14.87 14.18 14.75 3.22% 0.68% 94.85% 137599 2.0163 82.32 14.65 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230616 14.18 14.4 14.02 14.29 -0.14% 0.56% 88.77% 88337 1.2552 49.57 14.21 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230615 13.7 14.56 13.65 14.31 4.07% 0.56% 89.04% 148192 2.1094 86.39 14.23 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230614 13.93 14.04 13.7 13.75 -1.86% -0.36% 81.64% 69881 0.9644 42.82 13.8 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230613 14.09 14.3 13.84 14.01 0.21% 0% 85.07% 88596 1.2415 56.8 14.01 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230612 13.83 14.09 13.75 13.98 0.87% 0.22% 84.68% 114994 1.6039 77.16 13.95 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230609 14.06 14.41 13.83 13.86 -2.53% -1.56% 83.09% 258711 3.6416 187.19 14.08 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230608 13.33 14.42 13.3 14.22 8.47% 0.21% 87.85% 304918 4.3276 275.17 14.19 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230607 13.44 13.49 13.07 13.11 -2.38% -0.68% 73.18% 77403 1.0216 87.03 13.2 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230606 14.04 14.05 13.4 13.43 -2.54% -2.04% 77.41% 164631 2.2579 203.32 13.71 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230605 12.86 14.01 12.81 13.78 8.16% 0.44% 82.03% 214811 2.9479 322.81 13.72 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230602 12.47 12.83 12.47 12.74 2.08% 0.24% 68.3% 31279 0.3976 60.76 12.71 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230601 12.22 12.57 12.2 12.48 1.46% 0.24% 64.86% 22683 0.2824 33.97 12.45 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230531 12.52 12.54 12.26 12.3 -1.28% -0.57% 62.48% 27475 0.3398 36.69 12.37 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230530 12.4 12.55 12.36 12.46 -0.08% 0.08% 64.6% 17340 0.2159 28.77 12.45 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230529 12.6 12.71 12.4 12.47 -1.27% -0.08% 64.73% 27083 0.3381 44.23 12.48 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230526 12.6 12.69 12.44 12.63 0.16% 0.48% 66.84% 28832 0.3624 46.71 12.57 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230525 12.49 12.65 12.42 12.61 0.48% 0.32% 66.58% 28829 0.3624 45.75 12.57 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230524 12.45 12.75 12.44 12.55 0% -0.48% 65.79% 25535 0.3219 40.13 12.61 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230523 12.65 12.75 12.55 12.55 -1.03% -0.87% 65.79% 24038 0.3043 36.71 12.66 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230522 12.52 12.7 12.42 12.68 0.79% 1.04% 67.5% 31781 0.399 46.38 12.55 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230519 12.74 12.75 12.4 12.58 -1.26% -0.08% 66.18% 45878 0.5777 66.28 12.59 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230518 12.3 12.93 12.3 12.74 4.34% 0.79% 68.3% 80689 1.0198 118.3 12.64 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230517 12.11 12.22 12.07 12.21 0.83% 0.25% 61.29% 21858 0.2662 33.26 12.18 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230516 12.3 12.38 12.09 12.11 -0.82% -0.9% 59.97% 31702 0.3875 41.69 12.22 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230515 12 12.21 11.94 12.21 2.43% 0.66% 61.29% 29504 0.358 31.67 12.13 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230510 11.86 12.1 11.84 12 0.67% 0.17% 58.52% 35469 0.4248 25.11 11.98 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230509 12.1 12.2 11.9 11.92 -1.73% -0.75% 57.46% 29148 0.3502 27.14 12.01 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230508 12.14 12.26 12.06 12.13 -0.08% 0% 60.24% 21970 0.2664 20.48 12.13 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230505 12.25 12.35 12.02 12.14 -0.98% 0.33% 60.37% 29502 0.357 27.05 12.1 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230504 12.05 12.32 12.05 12.26 0.99% 0.16% 61.96% 35981 0.4403 32.58 12.24 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230428 12.07 12.25 11.94 12.14 0.41% 0.25% 60.37% 46542 0.5635 40.81 12.11 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230427 12.19 12.39 12.03 12.09 0.08% -0.49% 59.71% 48251 0.5864 42.05 12.15 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230426 11.64 12.22 11.32 12.08 4.05% 0.83% 59.58% 115286 1.381 94.57 11.98 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230425 12.03 12.25 11.61 11.61 -10% -0.77% 53.37% 183149 2.1421 150.61 11.7 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230424 12.91 13.15 12.72 12.9 -0.39% -0.23% 70.41% 56193 0.7265 53.69 12.93 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230421 13.25 13.42 12.9 12.95 -2.7% -1.52% 71.07% 50169 0.6599 47.83 13.15 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230420 13.66 13.66 13.3 13.31 -2.06% -0.45% 75.83% 38118 0.5097 34.76 13.37 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230419 13.82 13.84 13.57 13.59 -1.31% -0.22% 79.52% 45308 0.6173 39.52 13.62 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230418 14 14 13.57 13.77 -1.99% 0.15% 81.9% 55941 0.7693 47.44 13.75 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230417 14.02 14.17 14.01 14.05 -0.14% -0.21% 85.6% 44324 0.6242 38.23 14.08 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230414 14.08 14.12 14 14.07 0.43% 0.07% 85.87% 33063 0.465 29.06 14.06 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230413 14.14 14.15 13.98 14.01 -1.48% -0.14% 85.07% 40137 0.5633 35.48 14.03 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230412 14.26 14.31 14.08 14.22 -0.49% 0.21% 87.85% 47939 0.6804 44.62 14.19 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230411 14.26 14.35 14.02 14.29 1.06% 0.56% 88.77% 75279 1.0698 70.82 14.21 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230410 14.13 14.22 13.98 14.14 0.14% 0.43% 86.79% 48066 0.6766 46.96 14.08 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230407 14.15 14.27 14.11 14.12 -0.14% -0.35% 86.53% 38491 0.5454 39.39 14.17 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230406 14.17 14.26 14.01 14.14 -0.84% 0.14% 86.79% 45891 0.6479 47.46 14.12 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230404 14.47 14.55 14.19 14.26 -1.79% -0.14% 88.38% 61644 0.8802 67.73 14.28 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230403 14.56 14.69 14.49 14.52 -0.48% -0.27% 91.81% 45263 0.6591 53.97 14.56 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230331 14.6 14.73 14.56 14.59 0% -0.27% 92.73% 19385 0.2836 24.12 14.63 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230330 14.83 14.84 14.55 14.59 -1.88% -0.41% 92.73% 33274 0.4873 40.75 14.65 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230329 14.7 15.06 14.65 14.87 1.16% -0.07% 96.43% 32397 0.4821 39.96 14.88 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230328 15.09 15.1 14.65 14.7 -2% -0.81% 94.19% 29910 0.4432 36.86 14.82 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230327 14.93 15.07 14.81 15 0.47% 0.33% 98.15% 26847 0.4014 34 14.95 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230324 14.74 15.03 14.7 14.93 1.29% 0.47% 97.23% 32469 0.4825 42.28 14.86 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230323 14.79 14.79 14.6 14.74 -0.34% 0.41% 94.72% 24583 0.361 39.3 14.68 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230322 14.79 14.88 14.65 14.79 0.2% 0.14% 95.38% 33599 0.4963 49.34 14.77 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230321 14.39 14.77 14.39 14.76 2.57% 0.82% 94.98% 33788 0.4947 51.98 14.64 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230320 14.34 14.49 14.19 14.39 0.42% 0.21% 90.09% 30544 0.4385 43.61 14.36 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230317 14.49 14.65 14.25 14.33 -0.83% -0.49% 89.3% 34358 0.4948 48.23 14.4 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230316 14.7 14.7 14.41 14.45 -2.03% -0.41% 90.89% 40878 0.5933 54.69 14.51 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230315 14.65 14.87 14.65 14.75 0.82% -0.27% 94.85% 23773 0.3516 31.46 14.79 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230314 14.81 14.94 14.4 14.63 -1.81% 0.07% 93.26% 44634 0.6524 57.28 14.62 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230313 15 15.13 14.76 14.9 -0.53% 0.07% 96.83% 28704 0.4273 37 14.89 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230310 15.18 15.2 14.9 14.98 -1.45% -0.13% 97.89% 38745 0.5812 48.02 15 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230309 15.45 15.47 15.16 15.2 -1.62% -0.46% 100.79% 29151 0.445 36.26 15.27 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230308 15.4 15.57 15.35 15.45 0.39% 0.32% 104.1% 23870 0.3677 29.17 15.4 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230307 15.87 15.87 15.39 15.39 -2.78% -1.22% 103.3% 43258 0.6741 49.3 15.58 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230306 15.95 16.02 15.78 15.83 -1.31% -0.13% 109.11% 31380 0.4975 36.94 15.85 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230303 16.05 16.08 15.7 16.04 -0.37% 1.01% 111.89% 72610 1.1533 85.2 15.88 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230302 16.35 16.43 16.09 16.1 -0.62% -0.56% 112.68% 50768 0.822 60.82 16.19 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230301 16.23 16.25 16.06 16.2 -0.18% 0.31% 114% 42294 0.6831 46.48 16.15 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230228 16.2 16.31 15.95 16.23 -0.25% 0.5% 114.4% 54760 0.8842 58.62 16.15 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230227 15.97 16.31 15.8 16.27 1.18% 0.87% 114.93% 65634 1.0587 68.55 16.13 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230224 16.21 16.36 15.97 16.08 -0.8% -0.25% 112.42% 47845 0.7712 49.53 16.12 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230223 16.13 16.54 16.1 16.21 0.81% -0.43% 114.13% 73148 1.1905 70.99 16.28 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230222 16.29 16.49 16.03 16.08 0% -1.05% 112.42% 79593 1.293 69.02 16.25 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230221 15.95 16.14 15.9 16.08 1.26% 0.31% 112.42% 47327 0.7587 38.83 16.03 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230220 15.64 15.89 15.48 15.88 1.53% 1.02% 109.78% 38557 0.6061 26.9 15.72 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230217 15.76 15.96 15.61 15.64 -0.57% -0.76% 106.61% 45766 0.7215 31.66 15.76 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230216 16.21 16.32 15.62 15.73 -3.08% -1.81% 107.79% 80628 1.2918 55.96 16.02 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230215 16.37 16.43 16.2 16.23 -0.86% -0.49% 114.4% 47835 0.78 34.77 16.31 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230214 16.46 16.48 16.13 16.37 -0.55% 0.37% 116.25% 60215 0.982 43.49 16.31 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230213 16.42 16.54 16.38 16.46 0.24% 0.12% 117.44% 48622 0.7992 34.06 16.44 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230210 16.55 16.64 16.31 16.42 -1.85% -0.3% 116.91% 75922 1.2503 52.34 16.47 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230209 16.88 16.89 16.5 16.73 2.2% 0.36% 121% 135041 2.2513 99.1 16.67 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230208 16.5 16.61 16.3 16.37 -0.79% -0.55% 116.25% 78145 1.2864 63.43 16.46 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230207 15.97 16.71 15.96 16.5 3.58% 0.67% 117.97% 122233 2.0033 106.61 16.39 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230206 15.9 16.12 15.88 15.93 -0.62% -0.25% 110.44% 55691 0.8894 56.62 15.97 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230203 16.2 16.23 15.81 16.03 -1.23% 0.12% 111.76% 69207 1.1081 68.75 16.01 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230202 16.22 16.31 16.05 16.23 0.31% 0.19% 114.4% 64205 1.04 66.94 16.2 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230201 16.11 16.21 16 16.18 0.19% 0.31% 113.74% 68856 1.1107 76.58 16.13 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230131 15.8 16.35 15.77 16.15 2.15% 0% 113.34% 122186 1.9736 144.38 16.15 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230130 16 16.1 15.76 15.81 0.89% -0.88% 108.85% 79975 1.2758 105.16 15.95 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230120 15.71 15.85 15.62 15.67 0.71% -0.25% 107% 44002 0.6914 60.44 15.71 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230119 15.4 15.57 15.34 15.56 0.71% 0.32% 105.55% 40907 0.6343 63.05 15.51 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230118 15.27 15.56 15.23 15.45 0.78% 0.39% 104.1% 44631 0.6867 57.95 15.39 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230117 15.5 15.51 15.29 15.33 -1.1% -0.2% 102.51% 50335 0.7732 66.61 15.36 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230116 15.15 15.6 15.06 15.5 2.31% 0.91% 104.76% 83663 1.2851 111.48 15.36 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230113 14.92 15.24 14.79 15.15 2.09% 0.46% 100.13% 66868 1.0084 97.15 15.08 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230112 14.68 15.04 14.67 14.84 1.44% -0.27% 96.04% 45533 0.6775 69.5 14.88 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230111 14.75 14.89 14.62 14.63 -1.08% -0.81% 93.26% 34523 0.5092 53.77 14.75 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230110 14.89 14.93 14.67 14.79 -0.34% 0.2% 95.38% 41958 0.6194 67.36 14.76 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230109 14.98 15.06 14.75 14.84 -0.13% -0.34% 96.04% 67140 0.9995 107.83 14.89 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230106 14.52 15.04 14.52 14.86 1.64% -0.07% 96.3% 67529 1.004 113.92 14.87 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230105 14.44 14.8 14.4 14.62 1.46% 0% 93.13% 61565 0.9002 109.4 14.62 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230104 14.56 14.58 14.26 14.41 -1.44% -0.07% 90.36% 37617 0.5424 70.69 14.42 0% 7.61 0% 7.58 0% 7.57 0% 0%
20230103 14.15 14.82 14.09 14.62 3.25% 1.18% 93.13% 46364 0.6699 86.33 14.45 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221230 14.34 14.47 14.08 14.16 -0.21% -0.49% 87.05% 33331 0.4742 68.66 14.23 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221229 14.36 14.45 14.19 14.19 -1.11% -0.7% 87.45% 27088 0.3872 47.84 14.29 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221228 14.65 14.71 14.3 14.35 -2.78% -0.55% 89.56% 31309 0.4518 51.66 14.43 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221227 14.79 14.85 14.52 14.76 -0.14% 0.41% 94.98% 25414 0.3735 41.07 14.7 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221226 14.05 14.84 14.04 14.78 4.9% 1.3% 95.24% 54640 0.797 81.19 14.59 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221223 14.39 14.44 13.95 14.09 -2.29% -0.35% 86.13% 45216 0.6395 62.18 14.14 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221222 14.72 14.87 14.39 14.42 -1.7% -1.23% 90.49% 33185 0.4846 45.45 14.6 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221221 14.94 15.05 14.59 14.67 -1.81% -0.34% 93.79% 30809 0.4535 41.47 14.72 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221220 14.9 15.18 14.69 14.94 1.22% -0.27% 97.36% 43034 0.6447 56.28 14.98 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221219 14.86 15.12 14.69 14.76 -0.74% -0.67% 94.98% 30484 0.453 38.03 14.86 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221216 15.36 15.36 14.86 14.87 -3.38% -0.93% 96.43% 47228 0.709 56.96 15.01 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221215 15.12 15.42 15.02 15.39 1.92% 0.92% 103.3% 47469 0.724 57.71 15.25 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221214 15.07 15.29 15.04 15.1 0.13% -0.26% 99.47% 32924 0.4985 45.64 15.14 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221213 15.55 15.55 15 15.08 -2.39% -1.18% 99.21% 47234 0.7206 51.15 15.26 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221212 15.58 15.78 15.31 15.45 -1.21% -0.26% 104.1% 51398 0.7959 57.1 15.49 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221209 15.84 15.85 15.52 15.64 -1.2% -0.19% 106.61% 52580 0.8239 60.39 15.67 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221208 15.87 16.13 15.75 15.83 -0.81% -0.38% 109.11% 48163 0.7652 55.34 15.89 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221207 16.04 16.19 15.92 15.96 -0.68% -0.62% 110.83% 52211 0.8387 57.68 16.06 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221206 16.01 16.14 15.77 16.07 0.31% 0.56% 112.29% 57168 0.9133 62.83 15.98 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221205 16.12 16.19 15.86 16.02 0.31% 0.06% 111.62% 61910 0.991 67.26 16.01 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221202 16.08 16.12 15.91 15.97 -0.93% -0.13% 110.96% 57513 0.9196 62.38 15.99 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221201 15.69 16.25 15.69 16.12 3.53% 0.5% 112.95% 117824 1.89 122.87 16.04 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221130 15.6 15.79 15.46 15.57 0.13% -0.32% 105.68% 48754 0.7613 52.63 15.62 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221129 15.3 15.68 15.3 15.55 1.04% 0.26% 105.42% 48473 0.7517 47.94 15.51 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221128 15.1 15.57 14.97 15.39 0.39% 1.25% 103.3% 47107 0.7159 42.84 15.2 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221125 15.79 15.85 15.31 15.33 -3.34% -0.9% 102.51% 71348 1.1034 62.66 15.47 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221124 15.42 15.99 15.4 15.86 2.79% 0.44% 109.51% 94021 1.4842 78.83 15.79 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221123 15.3 15.55 15.13 15.43 1.05% 0.72% 103.83% 51424 0.788 41.79 15.32 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221122 15.64 15.73 15.21 15.27 -2.8% -0.97% 101.72% 70328 1.0844 56.18 15.42 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221121 15.61 15.74 15.31 15.71 0.77% 1.09% 107.53% 58474 0.9089 44.8 15.54 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221118 15.6 15.83 15.47 15.59 0% -0.57% 105.94% 68986 1.082 46.3 15.68 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221117 15.7 15.76 15.43 15.59 -1.33% 0.39% 105.94% 71157 1.1054 45.58 15.53 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221116 15.97 16.04 15.61 15.8 -2.95% -0.38% 108.72% 102895 1.6318 66.95 15.86 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221115 15.77 16.28 15.71 16.28 2.39% 1.43% 115.06% 75294 1.2087 50.31 16.05 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221114 16.16 16.58 15.84 15.9 -2.33% -1.55% 110.04% 87299 1.4096 59.02 16.15 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221111 16.67 16.73 16.27 16.28 0% -0.97% 115.06% 91878 1.5108 64.46 16.44 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221110 16.43 16.56 16.21 16.28 -1.93% -0.43% 115.06% 75756 1.2383 51.64 16.35 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221109 16.6 17 16.5 16.6 -0.6% -0.3% 119.29% 80650 1.3425 54.43 16.65 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221108 17.01 17.17 16.55 16.7 -1.12% -0.48% 120.61% 123949 2.0795 75.65 16.78 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221107 17.56 17.73 16.8 16.89 -0.65% -1.34% 123.12% 236828 4.0555 144.06 17.12 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221104 15.79 17 15.75 17 10.03% 2.53% 124.57% 124304 2.0609 77.86 16.58 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221103 14.98 15.77 14.95 15.45 1.51% -0.13% 104.1% 92909 1.4371 57.83 15.47 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221102 15.01 15.33 14.9 15.22 1.2% 0.59% 101.06% 89428 1.3528 54.28 15.13 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221101 14.5 15.08 14.5 15.04 4.16% 1.08% 98.68% 98191 1.4608 57.04 14.88 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221031 14.1 14.57 14.08 14.44 1.19% 0.21% 90.75% 79564 1.1469 42.78 14.41 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221028 15.57 15.57 14.19 14.27 -8.29% -2.19% 88.51% 180404 2.6312 98.14 14.59 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221027 15.62 16.02 15.53 15.56 -0.32% -1.33% 105.55% 125614 1.9809 79.08 15.77 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221026 16.63 16.63 15.4 15.61 -6.58% -0.83% 106.21% 234967 3.6985 155.69 15.74 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221025 16.71 17 16.71 16.71 -10.02% 0% 120.74% 131819 2.203 106.58 16.71 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221024 18.16 19.05 18.16 18.57 2.31% -0.59% 145.31% 118641 2.2163 119.71 18.68 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221021 18 18.36 18 18.15 0.06% -0.22% 139.76% 41857 0.7613 45.43 18.19 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221020 18.03 18.48 17.6 18.14 -0.33% 0.78% 139.63% 79088 1.4233 85.64 18 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221019 18.3 18.85 18.19 18.2 -1.41% -1.78% 140.42% 102749 1.9041 121.66 18.53 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221018 17.8 18.88 17.6 18.46 4.77% 0.76% 143.86% 142863 2.6172 181.35 18.32 0% 7.61 0% 7.58 0% 7.57 0% 0%
20221017 17.62 17.79 17.29 17.62 -0.34% 0.46% 132.76% 52289 0.9171 74.21 17.54 0% 7.61 0% 7.58 0% 7.57 0% 0%
20220721 19.43 20.06 19.3 19.35 -0.62% -1.68% 155.61% 140809 2.7709 634.12 19.68 158.61% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220720 19.07 19.65 18.82 19.47 2.15% 0.78% 157.2% 149560 2.8897 661.3 19.32 153.88% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220719 18.56 19.3 18.35 19.06 3.59% 0.11% 151.78% 169400 3.2259 738.24 19.04 150.2% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220718 17.5 18.59 17.18 18.4 5.57% 2.51% 143.06% 150485 2.7011 618.14 17.95 135.87% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220715 17.8 18.05 17.4 17.43 -2.08% -1.47% 130.25% 88175 1.5602 357.05 17.69 132.46% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220714 17.71 18.13 17.41 17.8 1.31% -0.61% 135.14% 98962 1.7722 405.57 17.91 135.35% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220713 17.66 17.89 17.3 17.57 0.75% -0.17% 132.1% 86216 1.5171 347.19 17.6 131.27% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220712 17.95 18.17 17.4 17.44 -2.08% -1.3% 130.38% 91760 1.6215 371.08 17.67 132.19% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220711 18.32 18.7 17.38 17.81 -4.5% 0.06% 135.27% 128839 2.293 524.75 17.8 133.9% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220708 19.02 19.7 18.59 18.65 -1.22% -2.46% 146.37% 129316 2.4724 565.81 19.12 151.25% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220707 18.57 19.08 18.18 18.88 2.44% 0.48% 149.41% 115954 2.1783 498.5 18.79 146.91% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220706 18.69 18.8 17.68 18.43 -3.15% 1.1% 143.46% 160889 2.9331 671.24 18.23 139.55% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220705 18.51 19.08 18.49 19.03 2.37% 0.95% 151.39% 119106 2.2451 513.79 18.85 147.7% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220704 18.75 18.99 18.3 18.59 -1.33% -0.05% 145.57% 119785 2.2281 509.9 18.6 144.42% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220701 18.3 19.16 18.29 18.84 1.84% 0.27% 148.88% 77654 1.4592 333.94 18.79 146.91% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220630 18.59 19.05 18.4 18.5 -0.22% -0.8% 144.39% 92121 1.7181 393.18 18.65 145.07% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220629 19.1 19.24 18.5 18.54 -3.08% -1.49% 144.91% 102937 1.9371 443.3 18.82 147.31% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220628 19.07 19.4 18.87 19.13 -0.31% 0.05% 152.71% 131360 2.5113 574.71 19.12 151.25% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220627 19.2 19.37 18.8 19.19 -0.52% 0.52% 153.5% 118426 2.2607 517.36 19.09 150.85% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220624 19.48 19.69 19.24 19.29 -1.53% -0.52% 154.82% 105325 2.0426 467.45 19.39 154.8% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220623 18.96 19.78 18.94 19.59 3.32% 0.51% 158.78% 145664 2.8387 649.63 19.49 156.11% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220622 19.32 19.39 18.79 18.96 -0.68% -0.73% 150.46% 88920 1.6982 388.63 19.1 150.99% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220621 19.3 19.66 18.66 19.09 -0.05% -0.42% 152.18% 121582 2.3311 533.47 19.17 151.91% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220620 18.84 19.56 18.57 19.1 4.37% -0.21% 152.31% 144805 2.7709 634.12 19.14 151.51% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220617 17.92 18.69 17.92 18.3 1.55% -0.16% 141.74% 85160 1.561 357.23 18.33 140.87% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220616 17.99 18.2 17.86 18.02 0.95% -0.17% 138.04% 63849 1.1523 263.7 18.05 137.19% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220615 18.44 18.53 17.85 17.85 -3.09% -1.33% 135.8% 63713 1.1526 263.77 18.09 137.71% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220614 18.3 18.47 17.78 18.45 -0.59% 1.6% 143.73% 68060 1.2359 282.83 18.16 138.63% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220613 18.2 18.83 18.13 18.56 1.25% 0% 145.18% 66633 1.2364 282.95 18.56 143.89% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220610 17.69 18.4 17.62 18.33 3.62% 0.66% 142.14% 84263 1.5342 351.1 18.21 139.29% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220609 17.95 18.2 17.63 17.69 -1.83% -0.56% 133.69% 65130 1.1587 265.17 17.79 133.77% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220608 17.71 18.02 17.5 18.02 1.69% 1.29% 138.04% 96509 1.7169 392.91 17.79 133.77% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220607 17.72 17.9 17.34 17.72 0.17% 0.68% 134.08% 84574 1.4886 340.66 17.6 131.27% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220606 17.12 17.94 17.12 17.69 3.39% -0.06% 133.69% 99452 1.76 402.77 17.7 132.59% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220602 16.55 17.19 16.5 17.11 3.01% 1.12% 126.02% 75583 1.2788 292.65 16.92 122.34% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220601 16.55 16.72 16.43 16.61 0.18% 0.06% 119.42% 59523 0.988 226.1 16.6 118.13% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220531 16.13 16.73 15.96 16.58 2.41% 1.16% 119.02% 94933 1.5559 356.07 16.39 115.37% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220530 15.92 16.22 15.7 16.19 4.18% 1.5% 113.87% 88010 1.404 321.3 15.95 109.59% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220527 15.81 15.97 15.43 15.54 -0.7% -1.02% 105.28% 57862 0.9085 207.91 15.7 106.31% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220526 15.74 15.85 15.33 15.65 0% 0.26% 106.74% 69064 1.0783 246.77 15.61 105.12% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220525 15.77 15.85 15.57 15.65 0.45% -0.38% 106.74% 53781 0.8448 193.33 15.71 106.44% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220524 16.35 16.49 15.5 15.58 -4.71% -3.11% 105.81% 78981 1.2703 290.71 16.08 111.3% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220523 16.2 16.39 16.05 16.35 0.74% 0.68% 115.98% 49819 0.8089 185.12 16.24 113.4% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220520 16.14 16.3 15.92 16.23 1.25% 0.5% 114.4% 63566 1.0267 234.96 16.15 112.22% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220519 15.84 16.04 15.54 16.03 -0.06% 1.39% 111.76% 86480 1.3676 312.97 15.81 107.75% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220518 15.96 16.49 15.93 16.04 -0.37% -0.99% 111.89% 97054 1.5727 359.91 16.2 112.88% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220517 15.48 16.29 15.33 16.1 3.34% 1% 112.68% 118907 1.8956 433.81 15.94 109.46% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220516 15.32 16.07 15.32 15.58 3.18% -0.83% 105.81% 81680 1.2832 293.66 15.71 106.44% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220513 15.27 15.35 15 15.1 -0.92% -0.26% 99.47% 42824 0.6484 148.39 15.14 98.95% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220512 15.13 15.45 14.98 15.24 0.46% 0.26% 101.32% 50188 0.7629 174.59 15.2 99.74% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220511 15.1 15.86 15.07 15.17 0.66% -1.62% 100.4% 82678 1.2752 291.83 15.42 102.63% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220510 14.3 15.38 14.21 15.07 3.29% 0.13% 99.08% 73087 1.1002 251.78 15.05 97.77% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220509 14.4 14.96 14.37 14.59 0.48% -0.68% 92.73% 49047 0.7203 164.84 14.69 93.04% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220506 14.5 14.88 14.3 14.52 -2.94% -0.55% 91.81% 76244 1.1134 254.8 14.6 91.85% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220505 14.29 15.13 14.14 14.96 5.2% 1.98% 97.62% 90083 1.3212 302.35 14.67 92.77% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220429 13.51 14.28 13.48 14.22 5.65% 1.94% 87.85% 85884 1.1982 274.21 13.95 83.31% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220428 13.49 13.97 13.36 13.46 -1.17% -1.25% 77.81% 90193 1.2289 281.23 13.63 79.11% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220427 12.2 13.7 12.15 13.62 9.22% 4.37% 79.92% 107229 1.399 320.16 13.05 71.48% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220426 12.81 13.08 12.4 12.47 -0.32% -2.43% 64.73% 125467 1.6031 366.87 12.78 67.94% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220425 13.61 13.69 12.51 12.51 -10% -4.14% 65.26% 112225 1.4645 335.15 13.05 71.48% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220422 14 14.19 13.75 13.9 -1.42% -0.36% 83.62% 66136 0.9224 211.09 13.95 83.31% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220421 14.94 15.2 14.07 14.1 -6.25% -2.96% 86.26% 94724 1.376 314.9 14.53 90.93% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220420 15.96 16.03 14.96 15.04 -6.47% -2.46% 98.68% 111802 1.7238 394.49 15.42 102.63% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220419 16.73 16.92 15.95 16.08 -3.25% -1.23% 112.42% 89436 1.4557 333.13 16.28 113.93% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220418 16.27 16.8 15.88 16.62 2.15% 1.78% 119.55% 53032 0.8659 198.16 16.33 114.59% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220415 16.05 16.54 15.9 16.27 0.68% -0.18% 114.93% 53489 0.8721 199.58 16.3 114.19% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220414 16.68 16.69 16 16.16 -1.88% -0.62% 113.47% 60457 0.9829 224.94 16.26 113.67% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220413 16.67 16.85 16.28 16.47 -1.91% -0.3% 117.57% 41214 0.681 155.85 16.52 117.08% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220412 16.29 16.88 16.27 16.79 3.58% 1.57% 121.8% 78807 1.3027 298.12 16.53 117.21% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220411 17.18 17.19 16.15 16.21 -6.08% -1.46% 114.13% 104818 1.7247 394.7 16.45 116.16% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220408 17.44 17.71 17.19 17.26 -1.54% -0.63% 128.01% 50773 0.8819 201.82 17.37 128.25% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220401 18.46 18.78 18.21 18.61 -0.21% 0.22% 145.84% 41517 0.7708 176.4 18.57 144.02% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220331 19.25 19.25 18.56 18.65 -3.52% -0.96% 146.37% 66527 1.2529 286.72 18.83 147.44% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220330 18.77 19.65 18.51 19.33 2.93% 0.83% 155.35% 72027 1.3809 316.02 19.17 151.91% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220329 18.61 18.98 18.4 18.78 0.91% 0.21% 148.08% 65135 1.2205 279.31 18.74 146.25% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220328 18.7 19.28 18.47 18.61 -3.17% -1.53% 145.84% 81311 1.5367 351.67 18.9 148.36% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220325 19.46 20.2 19.16 19.22 -1.44% -2.24% 153.9% 96189 1.8914 432.84 19.66 158.34% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220324 19.11 19.78 18.93 19.5 1.83% 0.62% 157.6% 111334 2.1579 493.83 19.38 154.66% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220323 19.54 20.18 19.03 19.15 -3.04% -1.49% 152.97% 116238 2.2596 517.11 19.44 155.45% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220322 20.58 20.8 19.6 19.75 2.17% -1.4% 160.9% 145210 2.9081 665.51 20.03 163.21% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220321 18.84 19.59 18.6 19.33 3.59% 0.1% 155.35% 95139 1.8367 420.33 19.31 153.75% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220318 18.6 19.01 18.52 18.66 -0.48% -0.48% 146.5% 64120 1.2021 275.1 18.75 146.39% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220317 18.03 19.56 18.03 18.75 4.87% -1% 147.69% 163384 3.0937 707.99 18.94 148.88% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220316 17.5 17.94 16.85 17.88 3.95% 2.35% 136.2% 99977 1.7469 399.78 17.47 129.57% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220315 17.28 18.1 17.02 17.2 -0.52% -1.83% 127.21% 87349 1.5302 350.18 17.52 130.22% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220311 19.09 19.27 18.5 18.84 -3.93% -0.11% 148.88% 85483 1.6118 368.86 18.86 147.83% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220310 20.35 20.35 19.39 19.61 -2% -0.76% 159.05% 137791 2.7228 623.11 19.76 159.66% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220309 19.67 20.09 18.67 20.01 4.22% 2.09% 164.33% 177875 3.4857 797.7 19.6 157.56% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220308 20.7 20.82 19.01 19.2 -3.71% -2.88% 153.63% 113907 2.2519 515.34 19.77 159.79% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220307 20.5 20.5 19.42 19.94 -3.25% 0.35% 163.41% 128917 2.5611 586.1 19.87 161.1% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220304 19.09 21.11 19.03 20.61 7.06% 1.03% 172.26% 189339 3.862 883.81 20.4 168.07% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220303 19.39 19.56 19.09 19.25 -0.67% -0.21% 154.29% 56728 1.0942 250.41 19.29 153.48% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220302 19.2 19.58 19.14 19.38 -1.12% 0.1% 156.01% 51493 0.9969 228.14 19.36 154.4% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220301 19.85 20.05 19.29 19.6 -1.46% -0.31% 158.92% 85477 1.6809 384.67 19.66 158.34% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220228 19.16 20.1 18.61 19.89 3.81% 1.95% 162.75% 146731 2.8622 655.01 19.51 156.37% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220225 19.02 19.65 19.02 19.16 1.05% -1.03% 153.1% 124529 2.4104 551.62 19.36 154.4% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220224 19.52 19.95 18.47 18.96 -4% -1.2% 150.46% 175743 3.3723 771.75 19.19 152.17% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220223 19.25 19.95 19.05 19.75 3.29% 1.75% 160.9% 172292 3.3445 765.38 19.41 155.06% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220222 17.95 19.68 17.38 19.12 6.34% 2.47% 152.58% 236940 4.4203 1011.58 18.66 145.2% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220221 17.48 18.05 17.1 17.98 4.72% 2.39% 137.52% 113700 1.9961 456.8 17.56 130.75% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220218 17.25 17.28 16.94 17.17 -1.44% 0.64% 126.82% 85887 1.4654 335.35 17.06 124.18% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220217 17.05 17.61 16.86 17.42 1.52% 0.64% 130.12% 147178 2.5473 582.95 17.31 127.46% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220216 16.65 17.25 16.55 17.16 3.62% 0.88% 126.68% 113361 1.9278 441.17 17.01 123.52% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220215 16.33 16.71 16.15 16.56 1.35% 0.3% 118.76% 66877 1.1041 252.67 16.51 116.95% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220214 16.22 16.75 15.79 16.34 -1.92% 0.06% 115.85% 97372 1.5902 363.92 16.33 114.59% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220211 16.7 17.22 16.55 16.66 1.03% -1.07% 120.08% 155253 2.6145 598.32 16.84 121.29% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220210 17.5 17.55 16.4 16.49 -4.63% -1.38% 117.83% 152983 2.5585 585.51 16.72 119.71% 7.61 0% 7.58 0% 7.57 0% -0.06%
20220209 16.8 17.29 16.6 17.29 3.41% 1.17% 128.4% 115215 1.9686 450.51 17.09 124.57% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211203 24.5 25.78 24.08 25.47 6.35% 2.25% 236.46% 525588 13.0898 2995.58 24.91 227.33% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211202 22 23.95 21.99 23.95 10.01% 2.05% 216.38% 602103 14.1311 3233.88 23.47 208.41% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211201 20.03 21.77 19.9 21.77 10.01% 3.18% 187.58% 422739 8.9218 2041.74 21.1 177.27% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211130 19.25 20.75 19.2 19.79 4.43% -1.84% 161.43% 371494 7.4899 1714.05 20.16 164.91% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211129 17.89 19.05 17.77 18.95 4.01% 1.88% 150.33% 181446 3.3751 772.39 18.6 144.42% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211126 18.03 18.59 17.89 18.22 0.72% -0.49% 140.69% 89460 1.6382 374.9 18.31 140.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211125 17.85 18.25 17.61 18.09 0.95% 0.56% 138.97% 93290 1.6783 384.08 17.99 136.4% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211124 18.31 18.5 17.86 17.92 -2.56% -0.78% 136.72% 94892 1.7138 392.2 18.06 137.32% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211123 18.46 18.85 18.23 18.39 -0.38% -0.76% 142.93% 130033 2.4091 551.32 18.53 143.5% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211122 18.1 18.74 17.89 18.46 1.99% 0.54% 143.86% 163971 3.0113 689.13 18.36 141.26% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211119 18.18 18.38 17.64 18.1 0.39% 1% 139.1% 135749 2.4329 556.77 17.92 135.48% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211118 17.67 18.11 17.37 18.03 1.92% 1.35% 138.18% 135145 2.4043 550.22 17.79 133.77% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211117 17.65 18.03 17.32 17.69 0.23% -0.34% 133.69% 102963 1.8276 418.24 17.75 133.25% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211116 18.08 18.29 17.53 17.65 -3.29% -1.07% 133.16% 104290 1.8607 425.82 17.84 134.43% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211115 18.54 18.54 17.6 18.25 -1.14% 1.22% 141.08% 150585 2.7145 621.21 18.03 136.93% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211112 18.06 18.54 18.06 18.46 1.43% 0.38% 143.86% 97632 1.7959 410.99 18.39 141.66% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211111 18.73 18.82 18.12 18.2 -2.73% -0.98% 140.42% 119880 2.203 504.15 18.38 141.52% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211110 18.92 18.93 18.24 18.71 -1.68% 0.65% 147.16% 113661 2.1125 483.44 18.59 144.28% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211109 18.99 19.53 18.81 19.03 0.16% -0.52% 151.39% 107926 2.0641 472.37 19.13 151.38% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211108 18.58 19.34 17.95 19 0.53% 1.28% 150.99% 153617 2.8812 659.36 18.76 146.52% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211105 20.3 20.64 18.24 18.9 -6.71% -1.56% 149.67% 309150 5.9346 1358.13 19.2 152.3% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211104 19.91 20.57 19.4 20.26 1.55% 0.3% 167.64% 164477 3.3224 760.33 20.2 165.44% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211103 20.09 20.52 19.51 19.95 -2.11% 0.66% 163.54% 162409 3.2186 736.57 19.82 160.45% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211102 21.54 21.6 20.02 20.38 -3.5% -1.36% 169.22% 228577 4.7222 1080.67 20.66 171.48% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211101 19.69 21.6 19.55 21.12 6.13% 1.59% 179% 352095 7.3217 1675.56 20.79 173.19% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211029 19.7 20.37 19.04 19.9 2.42% 1.12% 162.88% 244706 4.8152 1101.95 19.68 158.61% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211028 20.63 21.42 19.2 19.43 -5.08% -4.85% 156.67% 332973 6.7987 1555.87 20.42 168.33% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211027 20.35 21 19.88 20.47 -0.63% 0.54% 170.41% 253650 5.1651 1182.03 20.36 167.54% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211026 19.75 20.62 19.48 20.6 4.41% 2.03% 172.13% 273477 5.5212 1263.52 20.19 165.31% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211025 19.23 19.88 19.04 19.73 2.71% 0.66% 160.63% 228042 4.4691 1022.75 19.6 157.56% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211022 20.04 20.16 19.11 19.21 -5.14% -1.39% 153.76% 272374 5.3062 1214.32 19.48 155.98% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211021 20.7 21.44 20.1 20.25 -2.92% -1.79% 167.5% 329960 6.805 1557.32 20.62 170.96% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211020 20.01 21.18 19.38 20.86 5.83% 1.76% 175.56% 384893 7.8914 1805.94 20.5 169.38% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211019 19.56 20.19 19.12 19.71 0.92% 0.31% 160.37% 336437 6.6122 1513.19 19.65 158.21% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211018 18.41 19.88 18.25 19.53 6.14% 1.93% 157.99% 414848 7.9483 1818.96 19.16 151.77% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211015 18.28 18.88 17.9 18.4 -1.02% 0% 143.06% 402547 7.406 1694.85 18.4 141.79% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211014 17.3 18.59 16.91 18.59 10% 2.26% 145.57% 433879 7.8889 1805.36 18.18 138.9% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211013 16.59 17.3 16.1 16.9 0.6% 0.12% 123.25% 161780 2.7313 625.05 16.88 121.81% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211012 18.5 18.5 16.74 16.8 -9.68% -2.27% 121.93% 292170 5.0237 1149.67 17.19 125.89% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211011 17.61 19.18 16 18.6 6.16% 4.32% 145.71% 364429 6.4987 1487.22 17.83 134.3% 7.61 0% 7.58 0% 7.57 0% -0.06%
20211008 17.62 18.05 17.06 17.52 0.75% 0.46% 131.44% 267485 4.6646 1067.49 17.44 129.17% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210930 16.73 17.58 16.03 17.39 3.95% 1.28% 129.72% 250728 4.3046 985.1 17.17 125.62% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210929 17.24 17.5 16.3 16.73 -2.56% -0.12% 121% 211898 3.5498 812.37 16.75 120.11% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210928 15.48 17.17 15.41 17.17 9.99% 3.75% 126.82% 221142 3.6588 837.31 16.55 117.48% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210927 17.06 17.15 15.47 15.61 -9.14% -3.28% 106.21% 230170 3.7157 850.33 16.14 112.09% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210924 16.32 17.6 16 17.18 5.27% 1.18% 126.95% 278953 4.7364 1083.92 16.98 123.13% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210923 16.19 16.88 16.04 16.32 1.12% -0.55% 115.59% 175716 2.8832 659.82 16.41 115.64% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210922 16.46 16.58 16 16.14 0.37% -0.25% 113.21% 138074 2.2334 511.11 16.18 112.61% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210917 16.41 16.92 15.54 16.08 -2.72% -0.62% 112.42% 183310 2.9665 678.88 16.18 112.61% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210916 17.6 17.86 16.5 16.53 -7.29% -3.56% 118.36% 262427 4.4986 1029.5 17.14 125.23% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210915 17.63 18.15 17.43 17.83 2.53% 0.39% 135.54% 344068 6.1121 1398.75 17.76 133.38% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210914 16.08 17.86 15.81 17.39 7.08% 0.23% 129.72% 455869 7.9074 1809.6 17.35 127.99% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210913 16.55 17.18 15.9 16.24 -1.75% -0.85% 114.53% 205978 3.3743 772.2 16.38 115.24% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210910 16.77 17.13 16.5 16.53 3.96% -1.37% 118.36% 243622 4.0834 934.48 16.76 120.24% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210909 16.36 16.51 15.66 15.9 -2.87% -0.19% 110.04% 139896 2.2283 509.94 15.93 109.33% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210908 16.7 17 16.22 16.37 -2.09% -0.91% 116.25% 162363 2.6827 613.93 16.52 117.08% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210907 15.78 16.8 15.65 16.72 6.09% 1.21% 120.87% 209545 3.4619 792.25 16.52 117.08% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210906 15.6 15.89 15.23 15.76 1.35% 1.22% 108.19% 163183 2.5406 581.41 15.57 104.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210729 12.47 13.07 12.33 12.86 7.89% 0.63% 69.88% 258600 3.3056 756.48 12.78 67.94% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210728 11.66 12.25 11.39 11.92 0.59% 0.17% 57.46% 202431 2.4096 551.43 11.9 56.37% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210727 12.88 12.98 11.8 11.85 -7.57% -4.36% 56.54% 291409 3.6116 826.51 12.39 62.81% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210726 13.43 13.6 12.5 12.82 -4.33% -1.69% 69.35% 261662 3.4112 780.65 13.04 71.35% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210723 13.66 14.14 13.4 13.4 -2.83% -2.83% 77.01% 303130 4.1793 956.43 13.79 81.21% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210722 13.33 13.99 13.14 13.79 3.45% 1.92% 82.17% 293944 3.9777 910.29 13.53 77.79% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210721 12.78 13.43 12.75 13.33 4.3% 0.91% 76.09% 236283 3.1206 714.15 13.21 73.59% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210720 12.5 12.84 12.45 12.78 1.27% 0.63% 68.82% 142889 1.8153 415.43 12.7 66.89% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210719 12.96 13.19 12.53 12.62 -3.88% -1.41% 66.71% 240603 3.0806 704.99 12.8 68.2% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210716 13 13.47 12.72 13.13 -0.15% -0.91% 73.45% 258336 3.4221 783.14 13.25 74.11% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210715 13 13.24 12.55 13.15 0.77% 1.62% 73.71% 266659 3.4501 789.55 12.94 70.04% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210714 13.78 13.79 13.05 13.05 -6.38% -1.73% 72.39% 310368 4.1216 943.22 13.28 74.51% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210713 13.99 14.12 13.62 13.94 -2.65% 0.65% 84.15% 309984 4.2927 982.38 13.85 82% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210712 13.77 14.49 13.41 14.32 3.77% 3.62% 89.17% 526773 7.2812 1666.29 13.82 81.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210709 12.81 14.07 12.81 13.8 7.23% 2% 82.3% 527246 7.1327 1632.31 13.53 77.79% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210708 13.45 14.39 12.83 12.87 -1.61% -4.24% 70.01% 518243 6.9677 1594.55 13.44 76.61% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210707 12.4 13.35 12.21 13.08 4.06% 1.95% 72.79% 404338 5.1873 1187.11 12.83 68.59% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210706 11.72 12.73 11.64 12.57 5.9% 3.2% 66.05% 436250 5.3134 1215.96 12.18 60.05% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210705 11.77 12.32 11.57 11.87 0.76% -0.42% 56.8% 303148 3.6127 826.76 11.92 56.64% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210702 11.4 11.94 11.31 11.83 2.78% 0.94% 56.27% 282768 3.3152 758.68 11.72 54.01% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210701 11.9 12.18 11.48 11.51 -4.88% -2.46% 52.05% 348171 4.1095 940.45 11.8 55.06% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210630 12.72 12.81 12.07 12.1 -7.28% -2.1% 59.84% 585582 7.2394 1656.73 12.36 62.42% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210629 12.58 13.05 12.25 13.05 10.03% 1.24% 72.39% 539204 6.9521 1590.98 12.89 69.38% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210628 10.88 12.19 10.78 11.86 6.56% 2.68% 56.67% 400067 4.6205 1057.4 11.55 51.77% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210625 10.62 11.7 10.62 11.13 3.92% 0.27% 47.03% 351919 3.908 894.34 11.1 45.86% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210624 11 11.21 10.68 10.71 4.79% -1.56% 41.48% 426909 4.6442 1062.82 10.88 42.97% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210623 10.03 10.24 9.94 10.22 1.69% 0.99% 35.01% 100737 1.0194 233.29 10.12 32.98% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210622 10.08 10.17 9.95 10.05 -0.2% 0% 32.76% 79784 0.8015 183.42 10.05 32.06% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210621 9.92 10.15 9.89 10.07 1.21% 0.2% 33.03% 85999 0.8642 197.77 10.05 32.06% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210618 9.79 10 9.61 9.95 1.63% 0.91% 31.44% 84269 0.8313 190.24 9.86 29.57% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210617 9.7 9.91 9.66 9.79 0.1% -0.1% 29.33% 68460 0.6707 153.49 9.8 28.78% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210616 10.05 10.17 9.75 9.78 -2.88% -1.41% 29.19% 116561 1.1567 264.71 9.92 30.35% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210615 10.2 10.28 9.98 10.07 -1.56% -0.2% 33.03% 94418 0.9528 218.05 10.09 32.59% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210611 10.49 10.63 10.2 10.23 -2.85% -1.25% 35.14% 162391 1.6826 385.06 10.36 36.14% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210610 10.8 10.89 10.51 10.53 0.48% -1.03% 39.1% 173519 1.8465 422.57 10.64 39.82% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210609 10.65 10.65 10.41 10.48 -2.6% -0.38% 38.44% 157514 1.6569 379.18 10.52 38.24% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210608 10.65 10.9 10.5 10.76 1.41% 0.47% 42.14% 236390 2.5317 579.38 10.71 40.74% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210607 10.6 10.77 10.51 10.61 -0.84% 0% 40.16% 176613 1.8736 428.77 10.61 39.42% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210604 10.12 10.74 10.06 10.7 5.11% 1.52% 41.35% 303348 3.1973 731.7 10.54 38.5% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210603 10.18 10.44 10.11 10.18 -0.59% -0.97% 34.48% 130678 1.3439 307.55 10.28 35.09% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210602 10.23 10.45 10.04 10.24 -0.1% -0.19% 35.27% 139652 1.4326 327.85 10.26 34.82% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210601 10.4 10.43 10.15 10.25 -2.94% -0.19% 35.4% 164299 1.688 386.3 10.27 34.95% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210531 10.21 10.73 10.15 10.56 3.63% 0.76% 39.5% 242626 2.5432 582.01 10.48 37.71% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210528 10.22 10.55 10.06 10.19 -1.07% -0.78% 34.61% 189545 1.947 445.57 10.27 34.95% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210527 10.35 10.37 10.15 10.3 -0.29% 0.68% 36.06% 163382 1.6712 382.45 10.23 34.43% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210526 10.03 10.48 9.95 10.33 1.87% 0.88% 36.46% 254808 2.6092 597.11 10.24 34.56% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210525 9.96 10.45 9.66 10.14 1.91% 1.1% 33.95% 207396 2.0799 475.98 10.03 31.8% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210524 9.75 10.09 9.73 9.95 1.32% 0.4% 31.44% 137944 1.3672 312.88 9.91 30.22% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210521 9.71 9.85 9.64 9.82 0.31% 0.51% 29.72% 108129 1.0561 241.69 9.77 28.38% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210520 9.39 10.09 9.06 9.79 3.49% 2.51% 29.33% 213644 2.041 467.08 9.55 25.49% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210519 9.36 9.7 9.29 9.46 0.96% -0.42% 24.97% 151204 1.4359 328.6 9.5 24.84% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210518 9.81 9.97 9.18 9.37 -4.19% -1.47% 23.78% 210313 2.0002 457.74 9.51 24.97% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210517 9.83 9.97 9.43 9.78 -1.41% 0.2% 29.19% 113419 1.1071 253.36 9.76 28.25% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210514 10.08 10.12 9.85 9.92 -1% -0.1% 31.04% 108972 1.0816 247.52 9.93 30.49% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210513 10 10.09 9.89 10.02 -1.57% 0.4% 32.36% 102029 1.0183 233.04 9.98 31.14% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210512 9.69 10.18 9.69 10.18 4.2% 1.6% 34.48% 187161 1.8752 429.14 10.02 31.67% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210511 9.75 9.78 9.33 9.77 -0.71% 2.2% 29.06% 123026 1.1767 269.29 9.56 25.62% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210510 9.71 9.97 9.63 9.84 1.76% 0.61% 29.99% 130819 1.2794 292.79 9.78 28.52% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210507 9.39 9.88 9.39 9.67 3.76% 0% 27.74% 151992 1.4701 336.43 9.67 27.07% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210506 9.3 9.44 9.22 9.32 0% -0.11% 23.12% 63003 0.588 134.56 9.33 22.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210430 9.21 9.36 9.05 9.32 1.19% 1.19% 23.12% 85850 0.7909 181 9.21 21.02% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210429 9.5 9.59 9.19 9.21 -2.13% -1.71% 21.66% 101393 0.9497 217.34 9.37 23.13% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210428 9.4 9.58 9.28 9.41 -0.95% 0% 24.31% 101602 0.9558 218.73 9.41 23.65% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210427 9.78 10.05 9.28 9.5 -3.16% -0.84% 25.5% 161410 1.5469 354.01 9.58 25.89% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210426 10.5 10.5 9.79 9.81 -4.76% -2.87% 29.59% 222893 2.2505 515.02 10.1 32.72% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210423 9.73 10.55 9.54 10.3 5.86% 1.78% 36.06% 258284 2.6136 598.12 10.12 32.98% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210422 9.67 9.98 9.66 9.73 -0.71% -1.02% 28.53% 101052 0.9931 227.27 9.83 29.17% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210421 9.68 9.8 9.44 9.8 -0.41% 1.55% 29.46% 89386 0.8628 197.45 9.65 26.81% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210416 9.49 9.75 9.36 9.48 -0.11% -0.63% 25.23% 68146 0.6501 148.77 9.54 25.36% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210415 9.39 9.75 9.33 9.49 1.82% -0.32% 25.36% 75672 0.7202 164.82 9.52 25.1% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210414 9.15 9.43 9.06 9.32 2.87% 1.08% 23.12% 45415 0.4188 95.84 9.22 21.16% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210413 9.37 9.48 9.05 9.06 -3.31% -1.52% 19.68% 72084 0.6635 151.84 9.2 20.89% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210412 9.86 9.86 9.35 9.37 -5.45% -2.09% 23.78% 89874 0.8602 196.86 9.57 25.76% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210409 9.84 10.03 9.72 9.91 -0.1% 0.3% 30.91% 90585 0.8954 204.91 9.88 29.83% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210408 9.7 10.05 9.65 9.92 0% 0.4% 31.04% 110891 1.0957 250.75 9.88 29.83% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210407 9.57 10.58 9.36 9.92 3.12% 1.33% 31.04% 146719 1.4363 328.7 9.79 28.65% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210406 9.75 9.8 9.58 9.62 -2.53% -0.41% 27.08% 92748 0.8958 205 9.66 26.94% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210402 9.53 9.95 9.45 9.87 2.71% 1.86% 30.38% 146580 1.4209 325.17 9.69 27.33% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210401 9.41 9.64 9.26 9.61 2.56% 0.95% 26.95% 122343 1.165 266.61 9.52 25.1% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210330 9.42 9.43 9.01 9.36 -0.43% 1.85% 23.65% 112138 1.0301 235.74 9.19 20.76% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210329 9.52 9.55 9.34 9.4 -2.08% -0.11% 24.17% 113799 1.0713 245.17 9.41 23.65% 7.61 0% 7.58 0% 7.57 0% -0.06%
20210326 9.11 9.72 9.11 9.6 4.35% 1.05% 26.82% 209696 1.9925 455.98 9.5 24.84% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201215 9.37 9.5 9.22 9.28 -0.85% -0.64% 22.59% 76962 0.7192 164.59 9.34 22.73% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201214 9.08 9.55 9.06 9.36 3.77% 0.32% 23.65% 109452 1.0208 233.61 9.33 22.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201211 9.24 9.37 8.93 9.02 0.22% -1.1% 19.15% 92143 0.8403 192.3 9.12 19.84% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201210 9.07 9.1 8.93 9 -1.21% -0.11% 18.89% 58963 0.5313 121.59 9.01 18.4% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201209 9.4 9.56 9 9.11 -2.88% -2.25% 20.34% 91214 0.8502 194.57 9.32 22.47% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201208 9.56 9.58 9.37 9.38 -1.78% -0.64% 23.91% 66535 0.6283 143.79 9.44 24.05% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201207 9.7 9.75 9.43 9.55 -0.93% -0.1% 26.16% 105711 1.0104 231.23 9.56 25.62% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201204 9.43 9.7 9.33 9.64 2.34% 0.73% 27.34% 119768 1.1465 262.37 9.57 25.76% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201203 9.4 9.51 9.25 9.42 0% 0.43% 24.44% 90585 0.8497 194.45 9.38 23.26% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201202 9.67 9.72 9.38 9.42 -2.59% -1.15% 24.44% 138972 1.3246 303.13 9.53 25.23% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201201 9.6 9.74 9.49 9.67 0.42% 0.21% 27.74% 128133 1.2364 282.95 9.65 26.81% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201130 10 10.05 9.52 9.63 -4.65% -1.03% 27.21% 190128 1.8499 423.35 9.73 27.86% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201127 10.3 10.65 9.82 10.1 0.5% -0.98% 33.42% 274416 2.798 640.32 10.2 34.03% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201126 10.6 10.6 9.95 10.05 4.25% -2.43% 32.76% 362884 3.738 855.44 10.3 35.35% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201125 9.83 9.94 9.56 9.64 -1.73% -1.03% 27.34% 116799 1.138 260.43 9.74 27.99% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201124 9.96 9.98 9.7 9.81 -1.9% -0.1% 29.59% 143043 1.4044 321.4 9.82 29.04% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201123 10.18 10.27 9.85 10 -1.67% -0.1% 32.1% 211008 2.1112 483.15 10.01 31.54% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201120 9.58 10.17 9.51 10.17 5.94% 2.83% 34.35% 256443 2.5374 580.68 9.89 29.96% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201119 9.6 9.93 9.56 9.6 -0.52% -1.23% 26.82% 169272 1.6456 376.59 9.72 27.73% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201118 9.43 9.78 9.29 9.65 2.66% 1.05% 27.48% 193256 1.8448 422.18 9.55 25.49% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201117 9.21 9.4 9.15 9.4 1.84% 1.18% 24.17% 132181 1.2281 281.05 9.29 22.08% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201116 9.04 9.29 8.92 9.23 3.13% 0.76% 21.93% 114388 1.0481 239.86 9.16 20.37% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201113 8.84 9.09 8.77 8.95 1.02% -0.22% 18.23% 70761 0.6346 145.23 8.97 17.87% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201112 8.93 8.96 8.82 8.86 -0.67% 0% 17.04% 41130 0.3646 83.44 8.86 16.43% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201111 9.17 9.17 8.88 8.92 -1.98% -0.78% 17.83% 54974 0.4943 113.12 8.99 18.13% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201110 9.24 9.27 9.02 9.1 -1.41% -0.33% 20.21% 62865 0.5738 131.31 9.13 19.97% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201109 9.15 9.34 9.14 9.23 1.1% -0.11% 21.93% 83621 0.7726 176.81 9.24 21.42% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201106 9.27 9.29 9.04 9.13 -1.4% 0% 20.61% 68401 0.6248 142.98 9.13 19.97% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201105 9.14 9.28 9.05 9.26 1.76% 0.76% 22.32% 115006 1.0568 241.85 9.19 20.76% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201104 8.81 9.23 8.73 9.1 3.41% 0.66% 20.21% 123882 1.1205 256.42 9.04 18.79% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201103 8.51 8.97 8.5 8.8 4.14% 0.23% 16.25% 69545 0.6106 139.73 8.78 15.37% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201102 8.57 8.7 8.42 8.45 -1.74% -0.71% 11.62% 57653 0.4909 112.34 8.51 11.83% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201030 8.98 9.09 8.6 8.6 -4.44% -2.71% 13.61% 83691 0.7395 169.23 8.84 16.16% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201029 8.95 9.09 8.94 9 -1.42% -0.22% 18.89% 50322 0.4537 103.83 9.02 18.53% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201028 9.15 9.2 8.92 9.13 -0.11% 0.77% 20.61% 64713 0.5865 134.22 9.06 19.05% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201027 8.79 9.23 8.79 9.14 2.81% 0.44% 20.74% 98314 0.8949 204.8 9.1 19.58% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201026 8.79 8.94 8.72 8.89 0.45% 0.45% 17.44% 36825 0.326 74.6 8.85 16.29% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201023 9.12 9.18 8.83 8.85 -3.38% -1.67% 16.91% 77352 0.6965 159.39 9 18.27% 7.61 0% 7.58 0% 7.57 0% -0.06%
20201022 9.35 9.35 9.05 9.16 -1.82% 0% 21% 66776 0.612 140.06 9.16 20.37% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200909 9.65 10.15 9.54 9.93 1.33% 0.2% 31.18% 223732 2.2164 507.22 9.91 30.22% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200908 9.59 9.8 9.39 9.8 2.19% 1.55% 29.46% 174992 1.6894 386.62 9.65 26.81% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200907 9.46 9.62 9.25 9.59 1.16% 1.48% 26.68% 148532 1.4042 321.35 9.45 24.18% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200904 9.33 9.52 9.25 9.48 -0.73% 0.74% 25.23% 104446 0.9829 224.94 9.41 23.65% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200903 9.72 9.75 9.45 9.55 -1.75% 0% 26.16% 144986 1.3847 316.89 9.55 25.49% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200902 9.7 9.85 9.56 9.72 0.21% 0.21% 28.4% 142601 1.3828 316.45 9.7 27.46% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200901 9.9 9.91 9.56 9.7 -1.82% 0% 28.14% 159198 1.5443 353.41 9.7 27.46% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200831 9.86 10.12 9.82 9.88 0.51% -0.4% 30.52% 172607 1.7125 391.9 9.92 30.35% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200828 10.14 10.14 9.66 9.83 -2.96% 0.1% 29.85% 258270 2.5374 580.68 9.82 29.04% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200827 10.5 10.68 9.89 10.13 -5.5% -0.49% 33.82% 277352 2.8239 646.25 10.18 33.77% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200826 10.5 10.92 10.29 10.72 0.94% 0.19% 41.61% 232307 2.4847 568.62 10.7 40.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200825 11.35 11.48 10.48 10.62 -8.76% -2.84% 40.29% 381018 4.1639 952.9 10.93 43.63% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200824 11.09 11.69 10.56 11.64 4.02% 3.74% 53.76% 319249 3.5832 820.01 11.22 47.44% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200821 11.5 11.99 10.95 11.19 -3.03% -1.84% 47.82% 377432 4.3032 984.78 11.4 49.8% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200820 12.01 12.5 11.54 11.54 -9.98% -3.59% 52.44% 515130 6.1649 1410.83 11.97 57.29% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200819 12.4 12.82 12.02 12.82 10.04% 1.26% 69.35% 749956 9.4933 2172.53 12.66 66.36% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200818 10.97 12.04 10.97 11.65 4.39% 1.13% 53.9% 492100 5.6709 1297.78 11.52 51.38% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200817 10.52 11.86 10.52 11.16 -2.79% 2.1% 47.42% 549936 6.012 1375.84 10.93 43.63% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200814 12.3 13.3 11.38 11.48 -6.59% -6.82% 51.65% 834057 10.2749 2351.4 12.32 61.89% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200813 12.29 12.29 12.15 12.29 10.03% 0% 62.35% 140267 1.7238 394.49 12.29 61.5% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200812 9.91 11.17 9.63 11.17 10.05% 7.51% 47.56% 447566 4.6508 1064.33 10.39 36.53% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200811 9.63 10.47 9.4 10.15 6.62% 0.79% 34.08% 439216 4.4226 1012.11 10.07 32.33% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200810 9.39 9.87 9.36 9.52 0.11% -1.65% 25.76% 248175 2.4014 549.56 9.68 27.2% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200807 10.2 10.3 9.47 9.51 -9.51% -2.66% 25.63% 409841 4.0038 916.26 9.77 28.38% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200806 10.09 11.1 9.65 10.51 3.96% 2.14% 38.84% 679017 6.9869 1598.94 10.29 35.22% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200805 10.11 10.11 10.11 10.11 10.01% 0% 33.55% 58362 0.59 135.02 10.11 32.85% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200804 8.57 9.19 8.55 9.19 10.06% 2.57% 21.4% 162499 1.4567 333.36 8.96 17.74% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200803 8.24 8.4 8.23 8.35 1.83% 0.36% 10.3% 82831 0.6895 157.79 8.32 9.33% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200731 8.05 8.2 7.99 8.2 1.49% 0.99% 8.32% 66298 0.5382 123.17 8.12 6.7% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200730 8.19 8.23 8.06 8.08 -1.22% -0.62% 6.74% 50092 0.4072 93.19 8.13 6.83% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200729 8.08 8.22 7.98 8.18 0.99% 0.99% 8.06% 70589 0.5718 130.86 8.1 6.44% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200728 7.94 8.33 7.94 8.1 3.18% -0.98% 7% 107032 0.8753 200.31 8.18 7.49% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200727 7.91 7.99 7.75 7.85 -1.01% 0% 3.7% 54646 0.4291 98.2 7.85 3.15% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200724 8.25 8.36 7.91 7.93 -5.26% -2.46% 4.76% 94838 0.7714 176.53 8.13 6.83% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200723 8.05 8.39 7.96 8.37 3.33% 2.2% 10.57% 135991 1.1134 254.8 8.19 7.62% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200722 8.16 8.21 8.07 8.1 -0.61% -0.49% 7% 52192 0.425 97.26 8.14 6.96% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200721 8.13 8.21 8.04 8.15 0.37% 0.49% 7.66% 45992 0.3732 85.41 8.11 6.57% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200720 7.88 8.13 7.82 8.12 3.97% 0.87% 7.27% 65028 0.5232 119.73 8.05 5.78% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200717 7.93 7.96 7.71 7.81 -1.01% -0.38% 3.17% 58737 0.4604 105.36 7.84 3.02% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200716 8.22 8.24 7.85 7.89 -3.19% -2.35% 4.23% 67582 0.546 124.95 8.08 6.18% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200715 8.4 8.45 8.11 8.15 -3.09% -1.21% 7.66% 87321 0.7204 164.86 8.25 8.41% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200714 8.56 8.67 8.32 8.44 -0.82% -0.35% 11.49% 87977 0.7455 170.61 8.47 11.3% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200713 8.25 8.54 8.21 8.51 3.03% 0.95% 12.42% 111844 0.9431 215.83 8.43 10.78% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200710 8.4 8.46 8.22 8.26 -1.43% -1.08% 9.11% 93242 0.7786 178.18 8.35 9.72% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200709 8.32 8.47 8.25 8.38 0.6% 0.36% 10.7% 129155 1.079 246.93 8.35 9.72% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200708 8.16 8.35 8.12 8.33 1.59% 1.09% 10.04% 88402 0.7283 166.67 8.24 8.28% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200707 8.3 8.4 8.11 8.2 0.12% -0.73% 8.32% 105744 0.8732 199.83 8.26 8.54% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200706 8 8.25 8 8.19 3.02% 0.74% 8.19% 99930 0.812 185.83 8.13 6.83% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200703 7.9 7.99 7.88 7.95 0.76% 0.13% 5.02% 66118 0.5252 120.19 7.94 4.34% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200702 7.79 7.94 7.75 7.89 1.28% 0.38% 4.23% 55809 0.4385 100.35 7.86 3.29% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200701 7.67 7.88 7.67 7.79 1.56% -0.26% 2.91% 65752 0.5137 117.56 7.81 2.63% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200630 7.64 7.74 7.63 7.67 0.66% -0.26% 1.32% 32022 0.2463 56.37 7.69 1.05% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200629 7.71 7.79 7.58 7.62 -2.31% -0.39% 0.66% 43517 0.333 76.21 7.65 0.53% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200624 7.84 7.86 7.73 7.8 -0.89% 0.13% 3.04% 38859 0.3027 69.27 7.79 2.37% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200623 7.81 7.91 7.81 7.87 -0.76% 0.25% 3.96% 56277 0.4417 101.08 7.85 3.15% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200622 7.74 8.18 7.74 7.93 2.32% -0.38% 4.76% 112241 0.8934 204.45 7.96 4.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200619 7.81 7.87 7.71 7.75 -1.15% -0.26% 2.38% 66314 0.5151 117.88 7.77 2.1% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200618 7.95 8.02 7.83 7.84 -2.24% -0.63% 3.57% 85243 0.6727 153.95 7.89 3.68% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200617 7.81 8.35 7.74 8.02 2.04% 0.12% 5.94% 140068 1.1226 256.91 8.01 5.26% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200616 7.61 7.88 7.61 7.86 2.48% 1.03% 3.83% 111137 0.8651 197.98 7.78 2.23% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200615 7.42 7.79 7.38 7.67 2.4% 0.52% 1.32% 85125 0.6492 148.57 7.63 0.26% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200612 7.47 7.5 7.3 7.49 -1.19% 0.94% -1.06% 33096 0.2457 56.23 7.42 -2.5% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200611 7.53 7.67 7.53 7.58 0.66% -0.52% 0.13% 48799 0.372 85.13 7.62 0.13% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200610 7.6 7.63 7.47 7.53 -1.18% 0% -0.53% 27964 0.2107 48.22 7.53 -1.05% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200609 7.57 7.67 7.56 7.62 0.53% 0.13% 0.66% 25403 0.1932 44.21 7.61 0% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200608 7.63 7.68 7.54 7.58 -0.52% -0.13% 0.13% 29902 0.2271 51.97 7.59 -0.26% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200605 7.7 7.74 7.53 7.62 -0.26% 0% 0.66% 36728 0.2797 64.01 7.62 0.13% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200604 7.54 7.74 7.53 7.64 1.6% 0% 0.92% 52293 0.3993 91.38 7.64 0.39% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200603 7.65 7.67 7.5 7.52 -1.7% -1.05% -0.66% 44347 0.3371 77.14 7.6 -0.13% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200602 7.68 7.74 7.58 7.65 0.13% 0% 1.06% 54590 0.4178 95.61 7.65 0.53% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200601 7.52 7.68 7.52 7.64 1.73% 0.39% 0.92% 58732 0.4467 102.23 7.61 0% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200529 7.46 7.52 7.44 7.51 0.54% 0.27% -0.79% 27592 0.2067 47.3 7.49 -1.58% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200528 7.49 7.53 7.34 7.47 -0.66% 0.54% -1.32% 31658 0.2351 53.8 7.43 -2.37% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200527 7.55 7.62 7.47 7.52 0.4% -0.27% -0.66% 51339 0.3872 88.61 7.54 -0.92% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200526 7.41 7.51 7.29 7.49 -0.53% 0.94% -1.06% 45642 0.3385 77.47 7.42 -2.5% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200525 7.12 7.53 7.11 7.53 5.31% 4.15% -0.53% 19740 0.1427 32.66 7.23 -4.99% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200522 7.28 7.32 7.12 7.15 -1.79% -0.69% -5.55% 26348 0.1897 43.41 7.2 -5.39% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200521 7.35 7.36 7.27 7.28 -0.55% -0.27% -3.83% 23149 0.1691 38.7 7.3 -4.07% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200520 7.38 7.39 7.29 7.32 -1.08% -0.27% -3.3% 23333 0.1712 39.18 7.34 -3.55% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200519 7.38 7.44 7.3 7.4 0.82% 0.27% -2.25% 27350 0.2018 46.18 7.38 -3.02% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200518 7.47 7.47 7.31 7.34 -1.74% -0.54% -3.04% 36617 0.2703 61.86 7.38 -3.02% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200515 7.52 7.65 7.45 7.47 -0.66% -0.27% -1.32% 40324 0.3022 69.16 7.49 -1.58% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200514 7.52 7.65 7.51 7.52 -2.34% -0.53% -0.66% 63487 0.48 109.85 7.56 -0.66% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200513 7.66 8.12 7.66 7.7 4.05% -0.9% 1.72% 124970 0.9705 222.1 7.77 2.1% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200512 7.43 7.44 7.18 7.4 -0.4% 1.37% -2.25% 66900 0.4886 111.82 7.3 -4.07% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200511 7.59 7.63 7.37 7.43 -1.46% -0.67% -1.85% 43026 0.3217 73.62 7.48 -1.71% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200508 7.44 7.56 7.38 7.54 2.17% 0.67% -0.4% 48473 0.3629 83.05 7.49 -1.58% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200507 7.42 7.47 7.37 7.38 -1.2% -0.54% -2.51% 26829 0.199 45.54 7.42 -2.5% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200506 7.31 7.48 7.27 7.47 0.81% 0.95% -1.32% 42130 0.3117 71.33 7.4 -2.76% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200430 7.26 7.45 7.24 7.41 2.07% 0.41% -2.11% 37756 0.2788 63.8 7.38 -3.02% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200429 7.3 7.32 7.22 7.26 -1.89% -0.27% -4.1% 23589 0.1717 39.29 7.28 -4.34% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200428 7.28 7.48 6.95 7.4 1.79% 3.06% -2.25% 42604 0.3059 70 7.18 -5.65% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200427 7.24 7.34 7.23 7.27 0.41% -0.14% -3.96% 22566 0.1642 37.58 7.28 -4.34% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200424 7.34 7.37 7.15 7.24 -0.96% -0.28% -4.36% 34236 0.2484 56.85 7.26 -4.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200423 7.41 7.42 7.3 7.31 -1.22% -0.54% -3.43% 26341 0.1935 44.28 7.35 -3.42% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200422 7.27 7.4 7.25 7.4 0.95% 0.82% -2.25% 25708 0.1887 43.18 7.34 -3.55% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200421 7.47 7.47 7.24 7.33 -2.27% -0.14% -3.17% 45668 0.3352 76.71 7.34 -3.55% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200420 7.54 7.59 7.45 7.5 -0.4% 0.13% -0.92% 23219 0.174 39.82 7.49 -1.58% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200417 7.59 7.65 7.51 7.53 -0.79% -0.79% -0.53% 31393 0.2382 54.51 7.59 -0.26% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200416 7.46 7.69 7.44 7.59 -0.13% 0.8% 0.26% 37856 0.2849 65.2 7.53 -1.05% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200415 7.75 7.78 7.58 7.6 -1.94% -1.04% 0.4% 37776 0.2903 66.43 7.68 0.92% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200414 7.58 7.75 7.58 7.75 2.51% 1.04% 2.38% 30604 0.2348 53.73 7.67 0.79% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200413 7.63 7.67 7.5 7.56 -1.56% 0.13% -0.13% 31004 0.2342 53.6 7.55 -0.79% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200410 7.85 7.91 7.66 7.68 -2.66% -1.03% 1.45% 49642 0.3852 88.15 7.76 1.97% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200409 7.85 7.93 7.8 7.89 0.51% 0.25% 4.23% 45773 0.3601 82.41 7.87 3.42% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200408 7.73 7.92 7.7 7.85 1.42% 0.38% 3.7% 49007 0.3833 87.72 7.82 2.76% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200407 7.67 7.75 7.64 7.74 2.25% 0.52% 2.25% 51670 0.398 91.08 7.7 1.18% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200403 7.69 7.73 7.45 7.57 0% -0.39% 0% 45694 0.3473 79.48 7.6 -0.13% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200402 7.4 7.57 7.33 7.57 2.02% 1.75% 0% 41713 0.3102 70.99 7.44 -2.23% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200401 7.46 7.6 7.4 7.42 -0.27% -1.2% -1.98% 31404 0.2357 53.94 7.51 -1.31% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200331 7.61 7.61 7.42 7.44 -1.2% -0.93% -1.72% 28979 0.2176 49.8 7.51 -1.31% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200324 7.87 7.9 7.6 7.85 1.82% 0.9% 3.7% 61271 0.4764 109.02 7.78 2.23% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200323 7.68 7.95 7.62 7.71 -3.75% -0.77% 1.85% 55229 0.429 98.18 7.77 2.1% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200320 8.02 8.04 7.85 8.01 1.14% 0.63% 5.81% 47893 0.3814 87.28 7.96 4.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200319 7.82 8 7.64 7.92 1.54% 1.41% 4.62% 79653 0.6218 142.3 7.81 2.63% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200318 8.2 8.28 7.8 7.8 -3.82% -3.47% 3.04% 90384 0.7304 167.15 8.08 6.18% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200317 8.26 8.44 7.79 8.11 -1.58% 0.12% 7.13% 95681 0.7749 177.33 8.1 6.44% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200316 9.12 9.15 8.22 8.24 -8.75% -5.29% 8.85% 131519 1.1445 261.92 8.7 14.32% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200313 8.75 9.27 8.66 9.03 -2.69% 0.78% 19.29% 126448 1.1329 259.26 8.96 17.74% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200312 9.38 9.56 9.15 9.28 -2.93% -0.54% 22.59% 145915 1.3618 311.65 9.33 22.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200311 9.29 9.74 9.16 9.56 2.58% 0.84% 26.29% 247554 2.3469 537.08 9.48 24.57% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200310 8.98 9.34 8.5 9.32 1.08% 4.02% 23.12% 194550 1.7425 398.77 8.96 17.74% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200309 9.22 9.88 9.14 9.22 -2.12% -2.64% 21.8% 214658 2.0323 465.09 9.47 24.44% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200306 9.14 9.53 9.06 9.42 1.07% 1.18% 24.44% 211058 1.9639 449.44 9.31 22.34% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200305 8.91 9.34 8.86 9.32 4.95% 1.97% 23.12% 216075 1.9757 452.14 9.14 20.11% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200304 8.83 9.05 8.68 8.88 -0.78% 0.11% 17.31% 111022 0.9851 225.44 8.87 16.56% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200303 8.85 9.2 8.76 8.95 3.11% -0.11% 18.23% 153410 1.3742 314.48 8.96 17.74% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200302 8.41 8.73 8.41 8.68 3.21% 0.58% 14.66% 96726 0.8344 190.95 8.63 13.4% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200228 8.65 9 8.39 8.41 -6.76% -3.22% 11.1% 138189 1.2008 274.8 8.69 14.19% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200227 8.99 9.19 8.85 9.02 -2.7% 0.22% 19.15% 156699 1.4096 322.59 9 18.27% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200226 8.82 9.9 8.82 9.27 2.09% 0% 22.46% 246734 2.2882 523.65 9.27 21.81% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200225 9 9.17 8.65 9.08 -4.02% 1.45% 19.95% 254589 2.2777 521.25 8.95 17.61% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200224 9.43 9.77 9.34 9.46 0.21% -0.53% 24.97% 235322 2.238 512.16 9.51 24.97% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200221 9.34 10.13 9.33 9.44 -1.77% -2.18% 24.7% 303381 2.9274 669.93 9.65 26.81% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200220 9.52 10.14 9.5 9.61 4.23% -2.24% 26.95% 339466 3.3375 763.78 9.83 29.17% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200219 9.17 9.55 9.04 9.22 0.44% -0.97% 21.8% 223055 2.0775 475.43 9.31 22.34% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200218 8.96 9.5 8.82 9.18 2% 1.44% 21.27% 197694 1.7896 409.55 9.05 18.92% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200217 8.7 9 8.67 9 3.45% 1.81% 18.89% 187338 1.6555 378.86 8.84 16.16% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200214 8.75 8.86 8.52 8.7 0.46% -0.23% 14.93% 109294 0.953 218.09 8.72 14.59% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200213 8.8 8.9 8.61 8.66 -3.24% -0.8% 14.4% 138031 1.2057 275.92 8.73 14.72% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200212 8.15 9.05 8.13 8.95 7.83% 2.64% 18.23% 209595 1.8285 418.45 8.72 14.59% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200211 8.51 8.69 8.25 8.3 -1.78% -1.66% 9.64% 132497 1.1187 256.01 8.44 10.91% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200210 8.12 8.49 8.01 8.45 2.92% 2.3% 11.62% 119466 0.9865 225.76 8.26 8.54% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200207 8.12 8.3 7.97 8.21 2.24% 1.23% 8.45% 118425 0.9603 219.76 8.11 6.57% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200206 7.74 8.13 7.74 8.03 1.13% 1.01% 6.08% 104554 0.8308 190.13 7.95 4.47% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200205 7.79 8.24 7.65 7.94 4.06% -0.25% 4.89% 100010 0.7965 182.28 7.96 4.6% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200204 6.96 7.75 6.96 7.63 1.33% 1.19% 0.79% 113128 0.8532 195.25 7.54 -0.92% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200203 7.53 7.53 7.53 7.53 -10.04% 0% -0.53% 12771 0.0962 22.02 7.53 -1.05% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200123 8.55 8.71 8.34 8.37 -4.23% -1.53% 10.57% 78915 0.6709 153.53 8.5 11.7% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200122 8.53 8.82 8.33 8.74 1.86% 1.27% 15.46% 97633 0.8426 192.83 8.63 13.4% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200121 8.86 8.91 8.56 8.58 -4.56% -1.61% 13.34% 104855 0.914 209.17 8.72 14.59% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200120 8.68 9.12 8.66 8.99 2.51% 0.22% 18.76% 155072 1.391 318.33 8.97 17.87% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200117 8.71 8.8 8.48 8.77 0.8% 1.62% 15.85% 114467 0.9883 226.17 8.63 13.4% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200116 8.9 9.02 8.69 8.7 -1.81% -1.47% 14.93% 127903 1.1295 258.48 8.83 16.03% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200115 9.28 9.29 8.8 8.86 -5.04% -0.78% 17.04% 267030 2.3842 545.62 8.93 17.35% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200114 8.56 9.33 8.55 9.33 10.02% 1.74% 23.25% 308828 2.8321 648.12 9.17 20.5% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200113 8.44 8.56 8.34 8.48 0.59% 0.12% 12.02% 66743 0.565 129.3 8.47 11.3% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200110 8.68 8.74 8.4 8.43 -3.99% -1.17% 11.36% 115290 0.9835 225.07 8.53 12.09% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200109 8.79 8.88 8.57 8.78 0.92% 1.15% 15.98% 145845 1.2666 289.86 8.68 14.06% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200108 8.37 8.97 8.31 8.7 1.75% 0.23% 14.93% 237481 2.0609 471.63 8.68 14.06% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200107 8.83 9.15 8.52 8.55 -1.16% -2.95% 12.95% 355479 3.13 716.3 8.81 15.77% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200106 7.95 8.65 7.9 8.65 10.05% 3.47% 14.27% 190838 1.5953 365.08 8.36 9.86% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200103 7.73 7.96 7.67 7.86 1.68% 0.51% 3.83% 97342 0.7608 174.11 7.82 2.76% 7.61 0% 7.58 0% 7.57 0% -0.06%
20200102 7.7 7.76 7.64 7.73 1.05% 0.26% 2.11% 69744 0.5376 123.03 7.71 1.31% 7.61 0% 7.58 0% 7.57 0% -0.06%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1