浙江鼎力(603338)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	53.79	53.99	52.4	52.75	-1.93%	-0.19%	-26.48%	20283	1.072	93.25	52.85	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230927	52.66	54.12	52.18	53.79	2.3%	0.32%	-25.03%	29953	1.6062	143.11	53.62	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230926	51.77	52.73	51.13	52.58	1.72%	0.34%	-26.72%	29545	1.5481	146.84	52.4	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230925	51.66	52.1	51.32	51.69	-0.39%	0.08%	-27.96%	22108	1.1419	116.91	51.65	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230922	50.86	51.95	50.17	51.89	1.61%	0.91%	-27.68%	19280	0.9914	101.6	51.42	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230921	51.19	51.87	51	51.07	-1.07%	-0.53%	-28.82%	17566	0.9019	90.03	51.34	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230920	51.83	52.33	51.3	51.62	-0.42%	-0.31%	-28.06%	12750	0.6602	59.49	51.78	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230919	52.12	52.53	51	51.84	-1.18%	0.19%	-27.75%	22355	1.1566	90.37	51.74	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230918	51.86	53.35	51.31	52.46	0.92%	-0.44%	-26.89%	24050	1.2671	101.83	52.69	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230915	51.94	53.09	51.73	51.98	-0.36%	-0.63%	-27.55%	17013	0.89	69.06	52.31	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230914	52.26	52.47	51.81	52.17	-0.57%	0.19%	-27.29%	15185	0.7907	60.12	52.07	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230913	52.44	52.96	52.06	52.47	-0.06%	0%	-26.87%	17716	0.9296	68.17	52.47	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230912	52.71	53.44	52.3	52.5	-0.4%	-0.51%	-26.83%	14630	0.772	52.92	52.77	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230911	52.58	53.09	51.7	52.71	0.25%	0.4%	-26.54%	21724	1.1406	70.42	52.5	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230908	52.17	53.26	52	52.58	0.04%	-0.38%	-26.72%	23855	1.2591	71.26	52.78	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230907	54.28	54.28	52.31	52.56	-2.3%	-0.57%	-26.75%	37140	1.9633	109.66	52.86	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230906	53.41	54.55	53.28	53.8	0.45%	-0.35%	-25.02%	43174	2.3308	126.89	53.99	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230905	53.54	53.75	53.18	53.56	-0.04%	0.22%	-25.35%	14443	0.7718	43.7	53.44	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230904	52.72	53.78	52.67	53.58	1.77%	0.32%	-25.32%	31801	1.6984	80.41	53.41	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230901	52.88	53.59	52.28	52.65	-0.9%	-0.04%	-26.62%	21215	1.1174	49.81	52.67	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230831	53	53.74	52.56	53.13	0.15%	0.13%	-25.95%	22717	1.2054	42.29	53.06	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230830	52	53.39	51.52	53.05	2.41%	0.17%	-26.06%	33656	1.7823	62.35	52.96	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230829	50.29	52.15	49.8	51.8	2.7%	0.8%	-27.8%	46115	2.3697	81.59	51.39	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230828	51.52	51.87	49.94	50.44	2.04%	-0.81%	-29.7%	51047	2.5955	91.64	50.85	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230825	49.44	49.94	49.09	49.43	-0.6%	-0.02%	-31.11%	30244	1.4953	56.78	49.44	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230824	49.08	50.09	48.7	49.73	1%	0.67%	-30.69%	49555	2.4482	92.88	49.4	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230823	51.13	51.13	49	49.24	-2.94%	-0.75%	-31.37%	33381	1.6561	66.13	49.61	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230822	52.66	52.78	49.98	50.73	-3.06%	0.14%	-29.3%	83737	4.2425	158.77	50.66	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230821	52.89	53.18	51	52.33	-0.51%	-0.3%	-27.07%	57623	3.0246	126.68	52.49	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230818	57.47	57.47	52.6	52.6	-9.17%	-2.27%	-26.69%	134095	7.2171	307.57	53.82	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230817	57.22	58.46	56.8	57.91	0.99%	0.26%	-19.29%	23645	1.3658	69.92	57.76	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230816	57.76	59.02	57	57.34	-0.8%	-0.5%	-20.08%	24244	1.3972	67.96	57.63	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230815	58.1	59.27	57.27	57.8	-0.33%	-0.69%	-19.44%	29530	1.7185	76.04	58.2	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230814	56.38	58.29	56.17	57.99	1.54%	1.26%	-19.18%	26094	1.4945	64.96	57.27	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230811	56.98	57.61	56.22	57.11	0.12%	0.05%	-20.4%	26119	1.4909	61.55	57.08	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230810	57.18	57.69	56.81	57.04	-0.23%	-0.21%	-20.5%	19425	1.1104	43.02	57.16	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230809	58.6	59	56.75	57.17	-2.57%	-0.28%	-20.32%	57087	3.2727	122.6	57.33	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230808	59.42	59.7	58.44	58.68	-0.96%	-0.15%	-18.22%	22922	1.3472	54.46	58.77	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230807	59.88	59.88	58.7	59.25	-1.05%	0.32%	-17.42%	43832	2.5887	98.58	59.06	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230804	61.3	62.5	59.6	59.88	-2.87%	-0.84%	-16.54%	54177	3.2718	128.8	60.39	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230803	61.41	63.01	60.7	61.65	0.47%	-0.29%	-14.08%	38386	2.3735	93.82	61.83	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230802	59.6	62.49	59.6	61.36	3.04%	-0.49%	-14.48%	55190	3.403	130.4	61.66	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230801	59.32	60.55	58.98	59.55	0.85%	-0.13%	-17%	35569	2.1209	82.24	59.63	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230731	58.18	60.77	58.18	59.05	1.44%	-0.82%	-17.7%	45317	2.6983	104.46	59.54	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230728	58.78	59.9	57.97	58.21	-1.82%	-0.87%	-18.87%	38305	2.2491	90.96	58.72	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230727	60.47	61.11	59	59.29	-1.46%	-0.64%	-17.37%	32435	1.9354	81.23	59.67	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230726	61.2	61.65	59.71	60.17	-1.78%	-0.87%	-16.14%	38085	2.3118	99.87	60.7	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230725	60.5	62.59	60.02	61.26	2.24%	-0.7%	-14.62%	47510	2.9309	133.09	61.69	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230724	61	62.8	59.8	59.92	-1.69%	-0.99%	-16.49%	29082	1.7599	84.6	60.52	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230721	59.91	61.13	59.12	60.95	1.74%	0.48%	-15.05%	52148	3.1632	154.71	60.66	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230720	59.47	60.6	58.87	59.91	0.45%	-0.13%	-16.5%	53109	3.1861	159.32	59.99	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230719	57.76	59.85	57.25	59.64	3.43%	0.9%	-16.88%	53056	3.136	177.11	59.11	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230718	57.28	58.45	57.18	57.66	1.14%	-0.31%	-19.64%	37445	2.166	135.52	57.84	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230717	58.3	58.8	56.93	57.01	0.12%	-1.11%	-20.54%	27918	1.6096	102.98	57.65	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230714	57.09	57.12	56.19	56.94	-0.38%	0.58%	-20.64%	23458	1.3279	72.98	56.61	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230713	57.16	58.07	56.62	57.16	0.44%	0.07%	-20.33%	21525	1.2295	60.3	57.12	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230712	58	58	56.86	56.91	-1.88%	-0.32%	-20.68%	20758	1.1851	57.15	57.09	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230711	57.15	58.93	56.61	58	1.42%	0.45%	-19.16%	29809	1.7213	81.7	57.74	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230710	57.66	57.66	56.5	57.19	-0.4%	0.25%	-20.29%	24458	1.3953	66.88	57.05	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230707	56.06	58.1	55.86	57.42	2.12%	-0.03%	-19.97%	47736	2.7419	131.33	57.44	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230706	56.15	56.91	55.65	56.23	0.12%	0.2%	-21.63%	16209	0.9097	46.27	56.12	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230705	56.21	57	55.75	56.66	0.16%	0.11%	-21.03%	24500	1.3867	66.94	56.6	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230704	56.54	57.6	56.21	56.57	-0.4%	-0.35%	-21.16%	31908	1.8113	89.58	56.77	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230703	56	57.75	55.7	56.8	1.41%	-0.11%	-20.84%	73469	4.1776	211.12	56.86	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230630	52.96	56.33	52.66	56.01	5.28%	2.1%	-21.94%	63902	3.5056	197.95	54.86	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230629	53.11	53.64	52.72	53.2	0.17%	-0.09%	-25.85%	21512	1.1455	67.92	53.25	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230628	51.95	53.56	51.01	53.11	2.43%	1.24%	-25.98%	37425	1.9633	95.25	52.46	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230627	52	52.35	51.2	51.85	-0.99%	-0.15%	-27.74%	20497	1.0645	46.77	51.93	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230626	53.01	53.43	51.91	52.37	-1.23%	-0.32%	-27.01%	26820	1.409	57.26	52.54	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230621	52.99	53.47	52.29	53.02	0.51%	0.04%	-26.1%	37267	1.9751	81.42	53	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230620	52.48	53.29	52.37	52.75	0.09%	-0.11%	-26.48%	28814	1.5217	65.01	52.81	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230619	52.7	53.16	52.32	52.7	-0.57%	0.04%	-26.55%	24870	1.3101	57.73	52.68	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230616	53	53.53	52.68	53	0.11%	-0.13%	-26.13%	25930	1.3762	60.26	53.07	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230615	52.41	53.5	52.37	52.94	0.51%	0.06%	-26.22%	39192	2.0736	91.51	52.91	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230614	52.18	53.15	51.66	52.67	1.29%	0.3%	-26.59%	51238	2.6905	124.79	52.51	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230613	49.7	52.9	49.43	52	5.22%	0.78%	-27.53%	94671	4.8849	245.61	51.6	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230612	47.02	50.35	46.96	49.42	5.08%	0.3%	-31.12%	82953	4.0875	257.99	49.27	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230609	46.82	47.36	45.4	47.03	0.17%	1.14%	-34.45%	62146	2.8899	222.16	46.5	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230608	46.21	47.07	46.01	46.95	1.45%	0.86%	-34.56%	22907	1.0663	96.52	46.55	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230607	47.23	47.3	45.95	46.28	-1.8%	-0.41%	-35.5%	24250	1.127	103.71	46.47	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230606	48.09	48.2	47.08	47.13	-1.59%	-1.11%	-34.31%	17420	0.8303	76.14	47.66	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230605	48.3	49.22	47.66	47.89	-0.66%	-0.93%	-33.25%	30683	1.4833	132.69	48.34	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230602	47.36	48.42	47	48.21	2.49%	0.46%	-32.81%	25314	1.2148	113.97	47.99	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230601	47.13	47.79	46.8	47.04	-0.19%	-0.76%	-34.44%	21521	1.0201	96.63	47.4	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230531	47.56	47.58	46.61	47.13	-1.4%	0.34%	-34.31%	22138	1.0398	100.25	46.97	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230530	47.76	48.3	46.88	47.8	-0.33%	0.53%	-33.38%	17957	0.8538	86.48	47.55	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230529	48.4	48.98	47.73	47.96	-0.12%	-0.66%	-33.16%	26827	1.2952	119.84	48.28	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230526	47.36	48.29	47.11	48.02	0.33%	0.57%	-33.07%	20009	0.9554	87.76	47.75	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230525	47.48	48.2	47.3	47.86	0.57%	0.13%	-33.3%	18086	0.8646	78.82	47.8	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230524	47.25	47.98	46.6	47.59	0.42%	0.08%	-33.67%	23551	1.1198	93.51	47.55	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230523	48.21	48.59	47.27	47.39	-1.6%	-0.94%	-33.95%	23201	1.11	91.01	47.84	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230522	47.53	48.2	47	48.16	1.22%	0.69%	-32.88%	20150	0.9637	74.63	47.83	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230519	47.52	47.76	46.88	47.58	0.06%	0.42%	-33.69%	13698	0.649	43.47	47.38	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230518	47.57	47.92	47.16	47.55	-0.04%	-0.02%	-33.73%	19503	0.9276	52.47	47.56	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230517	47.75	47.86	47.31	47.57	-0.17%	0.13%	-33.7%	18686	0.8878	38.53	47.51	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230516	47.25	48.46	46.86	47.65	0.61%	-0.29%	-33.59%	37283	1.7818	74.71	47.79	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230515	46.54	47.44	46.24	47.36	0.55%	1.07%	-33.99%	29151	1.3661	57.82	46.86	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230510	47.66	48.04	47.08	47.91	0.63%	0.65%	-33.23%	21920	1.0433	42.01	47.6	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230509	49.06	49.06	47.6	47.61	-2.8%	-0.9%	-33.64%	39362	1.8908	77.86	48.04	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230508	49.18	49.79	48.5	48.98	-0.35%	0.02%	-31.74%	28197	1.3808	55.49	48.97	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230505	49.23	49.73	48.35	49.15	-0.2%	0%	-31.5%	37146	1.8256	73.4	49.15	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230504	50.98	51.72	49	49.25	-3.6%	-1.16%	-31.36%	59474	2.9637	117.21	49.83	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230428	49.96	51.19	48.9	51.09	0.85%	2.14%	-28.79%	67850	3.3938	142.34	50.02	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230427	54.01	54.2	48.88	50.66	-4.07%	0.38%	-29.39%	124677	6.2921	292.85	50.47	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230426	51.14	53.19	50.82	52.81	2.94%	0.69%	-26.4%	32007	1.6788	100.48	52.45	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230425	51.07	53.07	50.72	51.3	-0.97%	-0.19%	-28.5%	30136	1.5489	94.6	51.4	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230424	52.1	52.66	51.39	51.8	-0.58%	-0.12%	-27.8%	27583	1.4305	88.53	51.86	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230421	52.1	53.72	51.9	52.1	-0.04%	-0.88%	-27.39%	30866	1.6222	97.76	52.56	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230420	53.86	54.13	51.39	52.12	-3.12%	-0.21%	-27.36%	47573	2.4846	153.83	52.23	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230419	53.4	54.17	52.3	53.8	0.82%	0.9%	-25.02%	25779	1.3746	92.15	53.32	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230418	55.93	55.93	53.15	53.36	-4.12%	-1.26%	-25.63%	41443	2.2397	152.85	54.04	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230417	54.23	56.25	54.23	55.65	2.45%	0.05%	-22.44%	27538	1.5316	110.41	55.62	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230414	53.76	54.57	53.6	54.32	1.1%	0.13%	-24.29%	19110	1.0368	76.39	54.25	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230413	54.51	54.7	53.08	53.73	-1.68%	0.06%	-25.11%	28030	1.5052	96.99	53.7	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230412	54.94	55.68	53.92	54.65	-0.42%	0.04%	-23.83%	23879	1.3046	84.97	54.63	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230411	56.49	56.49	54.54	54.88	-1.82%	-0.2%	-23.51%	24348	1.3388	88.83	54.99	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230410	56.98	58.68	55.77	55.9	-0.69%	-1.74%	-22.09%	32515	1.8497	121.85	56.89	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230407	55.52	56.74	54.85	56.29	1.42%	0.64%	-21.55%	20935	1.1709	79.36	55.93	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230406	54.19	56.47	53.82	55.5	1.95%	0.02%	-22.65%	22231	1.2337	81.04	55.49	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230404	55.24	55.47	54	54.44	-1.63%	-0.13%	-24.13%	19696	1.0737	71.56	54.51	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230403	54.68	55.8	54.33	55.34	1%	0.27%	-22.87%	25865	1.4274	95.41	55.19	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230331	55.12	55.12	54.07	54.79	-0.67%	0.27%	-23.64%	22404	1.2241	80.73	54.64	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230330	52.84	55.72	52.23	55.16	4.77%	1.6%	-23.12%	54952	2.9835	191.79	54.29	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230329	52.66	52.85	51.9	52.65	0%	0.61%	-26.62%	25968	1.359	91.35	52.33	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230328	52.89	53.66	52.4	52.65	-0.64%	-0.57%	-26.62%	20185	1.0687	65.38	52.95	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230327	53.72	54.12	52.68	52.99	-1.36%	-0.15%	-26.15%	27234	1.4454	77.83	53.07	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230324	53.92	54.99	53.41	53.72	-0.26%	-0.9%	-25.13%	26393	1.4308	72.15	54.21	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230323	54.64	54.64	53.59	53.86	-1.55%	-0.11%	-24.93%	30699	1.6552	79.5	53.92	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230322	55.47	55.78	54.5	54.71	-1.05%	-0.36%	-23.75%	18691	1.0263	50.38	54.91	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230321	55.22	55.99	54.3	55.29	1.25%	-0.13%	-22.94%	19097	1.0572	50.55	55.36	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230320	54.94	55.7	54	54.61	-0.56%	-0.46%	-23.89%	30011	1.6463	75.91	54.86	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230317	55	55.4	54.43	54.92	0.68%	0.09%	-23.46%	29548	1.6214	72.32	54.87	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230316	55.4	56.99	54.39	54.55	-1.53%	-1.46%	-23.97%	41595	2.3027	104.29	55.36	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230315	56.76	57.16	55	55.4	-2.29%	-0.5%	-22.79%	50648	2.8202	132	55.68	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230314	57.65	57.65	55.46	56.7	-1.53%	0.8%	-20.98%	58519	3.2915	167.38	56.25	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230313	60	60.28	57.2	57.58	-3.74%	-0.78%	-19.75%	46611	2.7047	153.8	58.03	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230310	59.92	60.4	59.5	59.82	-0.05%	-0.23%	-16.63%	25779	1.5458	94.6	59.96	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230309	58.61	60.37	58.61	59.85	2.13%	0.23%	-16.59%	34824	2.0795	120.87	59.71	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230308	58.1	58.83	57.86	58.6	0.26%	0.7%	-18.33%	26700	1.5537	95.59	58.19	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230307	59.73	60.09	58.42	58.45	-2.58%	-0.98%	-18.54%	30860	1.8218	112.96	59.03	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230306	58.29	60.26	57.6	60	2.58%	0.74%	-16.38%	39286	2.3399	141.78	59.56	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230303	58.1	58.97	58.09	58.49	0.43%	-0.31%	-18.48%	21147	1.2408	73.48	58.67	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230302	58.29	59.52	58.1	58.24	0.03%	-0.77%	-18.83%	25706	1.5088	86.65	58.69	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230301	58.63	58.74	57.93	58.22	-0.56%	-0.12%	-18.86%	16944	0.9877	54.63	58.29	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230228	59	59	57.85	58.55	0.57%	0.46%	-18.4%	20688	1.2058	65.42	58.28	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230227	58.31	58.6	57.29	58.22	0.02%	0.24%	-18.86%	25239	1.4658	75.43	58.08	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230224	58.66	59.2	57.89	58.21	-1.02%	0%	-18.87%	41440	2.4124	111.22	58.21	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230223	59.08	59.58	58.5	58.81	-0.46%	-0.02%	-18.03%	18790	1.1052	53.64	58.82	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230222	59.6	60.01	58.98	59.08	-1.04%	-0.37%	-17.66%	23985	1.4223	65.57	59.3	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230221	60.77	60.77	59.01	59.7	-1.92%	0.22%	-16.79%	36690	2.1855	95.91	59.57	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230220	59.18	60.88	59.16	60.87	2.91%	0.98%	-15.16%	44753	2.6976	111.14	60.28	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230217	59.59	59.99	58.77	59.15	-0.85%	-0.25%	-17.56%	30264	1.7946	72.54	59.3	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230216	59.98	61.58	59.02	59.66	-0.73%	-1.09%	-16.85%	37330	2.2518	89.4	60.32	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230215	60.07	61.17	59.61	60.1	-0.81%	0.05%	-16.24%	24527	1.4734	53.45	60.07	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230214	60.47	61.28	59.7	60.59	0.35%	0.36%	-15.55%	36078	2.1781	63.06	60.37	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230213	58.26	60.58	57.87	60.38	3.6%	0.77%	-15.85%	61778	3.7017	105.19	59.92	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230210	57.81	58.4	57.41	58.28	0.45%	0.59%	-18.77%	22980	1.3314	39.9	57.94	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230209	58.22	59.34	57.8	58.02	-0.34%	-0.33%	-19.14%	37950	2.2091	67.22	58.21	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230208	59.58	59.6	57.72	58.22	-1.89%	-0.15%	-18.86%	43505	2.5366	79.94	58.31	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230207	57.5	59.7	57.01	59.34	3.2%	0.83%	-17.3%	62797	3.6958	123.48	58.85	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230206	56.76	57.96	56	57.5	1.77%	0.65%	-19.86%	56682	3.2384	117.43	57.13	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230203	57.1	57.25	55.71	56.5	-1.03%	0.3%	-21.25%	39914	2.2482	87.23	56.33	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230202	57.47	58.49	56.9	57.09	0.14%	-0.64%	-20.43%	80424	4.6212	184.85	57.46	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230201	55.75	57.56	55.31	57.01	4.45%	0.49%	-20.54%	148709	8.4365	380.97	56.73	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230131	52.78	54.58	52.5	54.58	10%	0.87%	-23.93%	53109	2.8739	169.3	54.11	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230130	51.5	52.15	49.45	49.62	-2.46%	-1.51%	-30.84%	37697	1.8991	106.54	50.38	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230120	51.01	51.6	50.43	50.87	-0.25%	-0.2%	-29.1%	16246	0.8281	47.26	50.97	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230119	50.49	51.4	50.03	51	1.09%	0.08%	-28.92%	21383	1.0897	50.97	50.96	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230118	50.67	51.24	50.2	50.45	-0.41%	-0.22%	-29.69%	14630	0.7397	38.63	50.56	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230117	49.67	51.43	49.53	50.66	1.99%	-0.02%	-29.39%	26623	1.349	69.67	50.67	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230116	50.26	50.84	49.52	49.67	-1.04%	-0.58%	-30.77%	28665	1.432	72.62	49.96	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230113	50.28	51.09	49.67	50.19	0.08%	-0.34%	-30.05%	29418	1.4814	75.81	50.36	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230112	49.99	50.8	49.5	50.15	0.86%	-0.1%	-30.1%	35270	1.7707	91.18	50.2	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230111	47.85	50.28	47.85	49.72	2.94%	0.42%	-30.7%	66033	3.2692	177.57	49.51	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230110	46.2	49.05	46.1	48.3	5.11%	1.47%	-32.68%	77943	3.7097	228.39	47.6	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230109	45.47	46.75	45.47	45.95	0.24%	-0.2%	-35.96%	34781	1.6014	120.85	46.04	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230106	46.89	47.15	45.31	45.84	-2.57%	-0.41%	-36.11%	59554	2.7415	218.58	46.03	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230105	46.83	47.27	46.51	47.05	0.47%	0.34%	-34.43%	17247	0.8087	76.46	46.89	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230104	46.9	47.64	46.5	46.83	-0.02%	-0.34%	-34.73%	20174	0.9479	89.79	46.99	0%	71.54	0%	71.64	0%	71.75	0%	0%
20230103	47.83	48.02	46.51	46.84	-2.11%	-0.59%	-34.72%	36131	1.7026	160.83	47.12	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221230	48.91	49.18	47.8	47.85	-2.35%	-0.81%	-33.31%	25763	1.2429	113.75	48.24	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221229	47.09	49.1	47.09	49	3.16%	0.91%	-31.71%	27813	1.3507	130.43	48.56	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221228	47.68	48.02	47.22	47.5	-1.04%	-0.21%	-33.8%	16035	0.7633	73.56	47.6	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221227	47.1	48.45	46.8	48	1.8%	0.33%	-33.1%	22953	1.0981	102.7	47.84	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221226	46.18	47.98	46.18	47.15	1.44%	-0.23%	-34.29%	15291	0.7227	64.47	47.26	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221223	46.49	47.18	46	46.48	-0.58%	0.19%	-35.22%	18720	0.8684	72.04	46.39	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221222	47.47	48.09	46.56	46.75	-1.39%	-0.91%	-34.84%	16273	0.7677	59.13	47.18	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221221	47.82	48.08	46.9	47.41	-0.71%	0.06%	-33.92%	16633	0.788	54.14	47.38	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221220	48.83	48.99	47.62	47.75	-1.61%	-0.69%	-33.45%	20369	0.9793	66.24	48.08	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221219	49.57	50.3	48.1	48.53	-2.06%	-0.8%	-32.36%	28687	1.4035	92.97	48.92	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221216	49.11	49.86	48.58	49.55	0.43%	0.67%	-30.94%	27114	1.3345	81.23	49.22	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221215	49.76	50.46	49.26	49.34	-1.36%	-0.6%	-31.23%	28048	1.3922	83.98	49.64	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221214	49.67	50.65	49.67	50.02	-0.1%	-0.18%	-30.29%	21841	1.0945	56.67	50.11	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221213	52.17	52.2	50.01	50.07	-3.43%	-1.36%	-30.22%	32126	1.6307	88.58	50.76	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221212	51.51	52.24	50.7	51.85	-1.07%	0.33%	-27.74%	30542	1.5783	81.88	51.68	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221209	51.99	52.79	51.19	52.41	1.57%	0.85%	-26.95%	35077	1.8231	91.42	51.97	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221208	53.68	53.72	51.41	51.6	-4.23%	-1.47%	-28.08%	44941	2.3537	121.85	52.37	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221207	54.5	54.96	53.73	53.88	-1.1%	-0.43%	-24.91%	18887	1.022	54.89	54.11	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221206	54.2	54.91	53.72	54.48	0.44%	0.26%	-24.07%	23736	1.2899	67.95	54.34	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221205	53.09	55	51.54	54.24	4.11%	1.12%	-24.4%	51029	2.7371	136.56	53.64	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221202	52.5	53.24	52.01	52.1	-1.7%	-0.44%	-27.39%	28289	1.4804	73.66	52.33	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221201	50.99	53.51	50.99	53	4.37%	0.4%	-26.13%	57468	3.0337	152.21	52.79	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221130	50.97	51.84	50.51	50.78	-1.23%	-0.39%	-29.23%	24502	1.2492	66.65	50.98	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221129	51.07	52.8	50.13	51.41	-0.14%	0.33%	-28.35%	48781	2.4995	126.04	51.24	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221128	49.44	51.87	48.38	51.48	2.9%	3.29%	-28.25%	45041	2.245	109.46	49.84	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221125	51.55	51.55	50	50.03	-2.97%	-0.89%	-30.27%	23810	1.2019	52.12	50.48	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221124	50.11	51.98	49.88	51.56	2.32%	0.78%	-28.14%	32431	1.6591	60.19	51.16	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221123	51	51.5	49.6	50.39	-1.74%	0.24%	-29.77%	27597	1.3874	46.79	50.27	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221122	52.01	52.89	50.5	51.28	-1.5%	-1.19%	-28.53%	45322	2.3522	75.64	51.9	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221121	49.5	52.2	49.15	52.06	4.18%	1.66%	-27.44%	54373	2.7845	88.9	51.21	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221118	50.26	51	49.82	49.97	-1.26%	-0.87%	-30.36%	26137	1.3175	40.82	50.41	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221117	48.68	50.88	48.68	50.61	2.57%	0.9%	-29.46%	37387	1.8754	53.38	50.16	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221116	51	51.06	49.2	49.34	-3.2%	-0.7%	-31.23%	47082	2.3393	63.67	49.69	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221115	49.35	51.17	48.96	50.97	2.16%	1.05%	-28.96%	62813	3.1686	75.58	50.44	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221114	49.5	51.35	49.2	49.89	1.82%	-0.74%	-30.47%	95313	4.7904	109.64	50.26	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221111	46.35	49.41	45.67	49	8.17%	3.16%	-31.71%	119361	5.6691	127.3	47.5	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221110	46.75	46.9	45.11	45.3	-4.03%	-0.9%	-36.86%	81604	3.7299	90.45	45.71	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221109	46.64	48.17	46.5	47.2	1.14%	-0.55%	-34.22%	59485	2.8232	70.72	47.46	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221108	46.69	47.17	46.2	46.67	-0.28%	0.21%	-34.95%	55188	2.57	62.27	46.57	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221107	48.24	48.24	46.29	46.8	-3.13%	-0.28%	-34.77%	79351	3.7243	89.03	46.93	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221104	49.13	49.8	48.2	48.31	-2.23%	-1.04%	-32.67%	85156	4.1577	99.66	48.82	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221103	48.68	49.98	48.32	49.41	0.02%	0.18%	-31.14%	70514	3.478	79.94	49.32	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221102	46.8	50.18	46.75	49.4	5.15%	0.53%	-31.15%	152592	7.4983	172.86	49.14	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221101	46.95	46.98	45.87	46.98	4.56%	1.1%	-34.52%	106245	4.9374	133.34	46.47	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221031	41.3	46.25	39.68	44.93	6.65%	2.49%	-37.38%	128205	5.6206	166.87	43.84	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221028	42.69	43.42	41.8	42.13	-2.02%	-1.29%	-41.28%	56048	2.3922	79.14	42.68	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221027	43.65	44.11	42.91	43	-1.44%	-0.97%	-40.07%	55673	2.4172	82.26	43.42	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221026	42.42	44.5	42.42	43.63	2.78%	-0.52%	-39.19%	94742	4.1554	142.25	43.86	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221025	41.02	42.97	40.81	42.45	1.9%	0.52%	-40.84%	73483	3.1032	115.05	42.23	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221024	42.79	43.2	40.95	41.66	-3.14%	-0.71%	-41.94%	85858	3.6023	145.36	41.96	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221021	40.98	43.52	40.68	43.01	5.16%	1.25%	-40.06%	140081	5.9511	267.89	42.48	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221020	38.84	41.39	38.3	40.9	5.36%	2.02%	-43%	83619	3.3524	178.05	40.09	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221019	39.7	39.73	38.8	38.82	-2.41%	-0.82%	-45.9%	30008	1.1744	66.94	39.14	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221018	40.1	40.32	39.25	39.78	-0.48%	0%	-44.56%	40115	1.5957	90.83	39.78	0%	71.54	0%	71.64	0%	71.75	0%	0%
20221017	38.63	40.14	38.33	39.97	3.42%	0.6%	-44.29%	54645	2.1708	125.52	39.73	0%	71.54	0%	71.64	0%	71.75	0%	0%
20220720	44.5	44.7	43.92	44.36	0.29%	0.09%	-38.17%	39389	1.7459	202.06	44.32	-37.74%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220719	45.7	45.88	44	44.23	-2.62%	-1.07%	-38.36%	54584	2.4403	282.43	44.71	-37.19%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220718	45.25	45.71	43.02	45.42	0.55%	2.64%	-36.7%	80251	3.551	410.97	44.25	-37.83%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220715	46.65	47.49	45.12	45.17	-3.57%	-1.8%	-37.05%	59810	2.7514	318.43	46	-35.38%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220714	46.38	47.25	46.2	46.84	0.84%	0.11%	-34.72%	38851	1.818	210.4	46.79	-34.27%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220713	46.12	46.98	45.88	46.45	1.2%	0.02%	-35.26%	41146	1.911	221.17	46.44	-34.76%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220712	47.09	47.87	45.72	45.9	-2.34%	-1.21%	-36.03%	41049	1.907	220.7	46.46	-34.73%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220711	49.11	49.55	46.7	47	-3.19%	-0.78%	-34.49%	72473	3.4333	397.35	47.37	-33.45%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220708	47.52	51	47.52	48.55	1.89%	-1.92%	-32.33%	76482	3.7859	438.16	49.5	-30.46%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220707	48.16	48.79	47.06	47.65	-1.69%	-0.04%	-33.59%	55228	2.6328	304.7	47.67	-33.03%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220706	47.81	50.28	47.39	48.47	0.85%	-0.45%	-32.45%	90455	4.4041	509.7	48.69	-31.6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220705	50.71	51.3	47.33	48.06	-5.95%	-2.2%	-33.02%	109539	5.3827	622.96	49.14	-30.96%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220704	51.45	51.76	50.19	51.1	-0.21%	0.33%	-28.78%	62546	3.1856	368.68	50.93	-28.45%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220701	50.79	52.65	50.6	51.21	1.01%	-0.68%	-28.63%	94177	4.8553	561.92	51.56	-27.56%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220630	49.64	51.3	48.86	50.7	2.14%	1.44%	-29.34%	65518	3.2747	378.99	49.98	-29.78%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220629	50.88	51.44	49.52	49.64	-2.28%	-1.08%	-30.82%	70324	3.529	408.43	50.18	-29.5%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220628	50.1	50.99	48.93	50.8	2.5%	1.44%	-29.2%	72669	3.6394	421.2	50.08	-29.64%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220627	48.43	50.26	48.43	49.56	2.33%	0.06%	-30.93%	65596	3.249	376.02	49.53	-30.42%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220624	48.7	49.6	48.11	48.43	-0.57%	-0.57%	-32.5%	39837	1.9406	224.59	48.71	-31.57%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220623	48.21	49.2	47.47	48.71	1.06%	0.5%	-32.11%	38602	1.8711	216.55	48.47	-31.91%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220622	50.02	50.02	48.53	48.54	-2.96%	-1.06%	-32.35%	49376	2.4226	280.38	49.06	-31.08%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220621	49.49	51.32	49.28	50.02	1.03%	-0.85%	-30.29%	66504	3.3552	388.31	50.45	-29.12%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220620	49.2	50.01	48.73	49.51	2.12%	-0.12%	-31%	46735	2.3166	268.11	49.57	-30.36%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220617	47.86	48.66	47.42	48.48	-0.02%	0.6%	-32.43%	40780	1.9652	227.44	48.19	-32.3%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220616	48.85	49.48	48.23	48.49	-1.38%	-0.53%	-32.42%	53877	2.6266	303.99	48.75	-31.51%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220615	46.8	50.71	46.6	49.17	4.62%	0.24%	-31.47%	100651	4.9367	571.34	49.05	-31.09%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220614	48.3	48.31	45.51	47	-3.33%	0.36%	-34.49%	72872	3.4124	394.93	46.83	-34.21%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220613	46.39	49.18	46.21	48.62	3.67%	0.37%	-32.24%	90401	4.3794	506.85	48.44	-31.95%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220610	46.55	46.91	45.8	46.9	-0.17%	1.21%	-34.63%	86677	4.0164	464.83	46.34	-34.9%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220609	47.4	48.3	46.6	46.98	-1.05%	-0.38%	-34.52%	53035	2.5012	289.47	47.16	-33.75%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220608	47.71	48.05	46.78	47.48	-1.04%	0.21%	-33.83%	43650	2.0683	239.37	47.38	-33.44%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220607	47.45	48.77	47.3	47.98	1.12%	0%	-33.13%	50140	2.4055	278.4	47.98	-32.59%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220606	47.21	48.19	46.65	47.45	0.15%	-0.13%	-33.87%	48079	2.2842	264.36	47.51	-33.25%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220602	47.17	47.97	46.67	47.38	0.11%	0.21%	-33.97%	45898	2.17	251.14	47.28	-33.58%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220601	48.1	48.75	47.01	47.33	-2.19%	-1.17%	-34.03%	66655	3.192	369.42	47.89	-32.72%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220531	45.68	49.12	44.89	48.39	6.16%	1.81%	-32.56%	112994	5.3706	621.56	47.53	-33.23%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220530	45.7	45.93	44	45.58	0.42%	0.97%	-36.47%	72984	3.2946	381.3	45.14	-36.58%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220527	47.24	47.33	44.89	45.39	-0.98%	-0.81%	-36.74%	81211	3.716	430.07	45.76	-35.71%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220526	43.22	46.6	42.9	45.84	5.4%	1.37%	-36.11%	85597	3.8705	447.95	45.22	-36.47%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220525	42.7	44.15	42.66	43.49	0.58%	0.25%	-39.39%	35930	1.5588	180.41	43.38	-39.06%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220524	44.84	46.38	43.24	43.24	-3.27%	-3.53%	-39.74%	58339	2.615	302.64	44.82	-37.03%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220523	45.46	45.46	43.92	44.7	-0.78%	0.47%	-37.7%	33505	1.4906	172.51	44.49	-37.5%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220520	44.15	45.74	44.15	45.05	1.67%	0.49%	-37.21%	44178	1.9806	229.22	44.83	-37.02%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220519	43.53	44.6	43.2	44.31	-0.27%	0.77%	-38.24%	52053	2.2886	264.87	43.97	-38.23%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220518	44.98	45.25	44	44.43	-1.55%	-0.67%	-38.08%	39710	1.7764	205.59	44.73	-37.16%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220517	45.33	45.6	44.33	45.13	-0.15%	0.2%	-37.1%	43967	1.9801	229.16	45.04	-36.72%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220516	45.41	45.82	45.06	45.2	-1.12%	-0.55%	-37%	44266	2.012	232.86	45.45	-36.15%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220513	45.5	46.26	45.04	45.71	0.15%	0.55%	-36.29%	57411	2.6099	302.05	45.46	-36.13%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220512	44.35	45.86	44.01	45.64	2.84%	1.04%	-36.39%	85884	3.8797	449.01	45.17	-36.54%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220511	44.02	45.94	43.45	44.38	0.52%	-1.05%	-38.15%	112170	5.031	582.26	44.85	-36.99%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220510	43.9	44.25	42.91	44.15	-1.23%	0.96%	-38.47%	140026	6.1237	708.72	43.73	-38.56%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220509	43.73	44.75	42.37	44.7	3.47%	1.98%	-37.7%	129507	5.6767	656.99	43.83	-38.42%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220506	40.75	45.01	39.4	43.2	5.57%	0.96%	-39.79%	230512	9.8647	1141.68	42.79	-39.88%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220505	39.05	40.92	38.87	40.92	10%	1.36%	-42.97%	87537	3.5343	409.04	40.37	-43.28%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220429	35.89	37.2	35.52	37.2	9.99%	0.84%	-48.15%	31889	1.1765	136.16	36.89	-48.17%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220428	34.6	34.6	33.01	33.82	-2.23%	0.24%	-52.86%	46769	1.5782	182.65	33.74	-52.6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220427	32.3	34.63	32.16	34.59	5.14%	3.32%	-51.79%	54523	1.8253	211.25	33.48	-52.96%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220426	33.99	34.67	32.82	32.9	-3.6%	-2.52%	-54.15%	52793	1.7818	206.21	33.75	-52.58%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220425	36.36	36.78	34.06	34.13	-7.83%	-3.53%	-52.43%	64430	2.2796	263.83	35.38	-50.3%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220422	37.18	37.47	36.21	37.03	-1.15%	0.33%	-48.39%	67865	2.5049	289.9	36.91	-48.15%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220421	39	39.33	37.4	37.46	-4.29%	-2.22%	-47.79%	59612	2.2837	264.3	38.31	-46.18%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220420	39.48	40.36	39.11	39.14	-0.63%	-1.44%	-45.45%	54481	2.1632	250.36	39.71	-44.21%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220419	40.25	40.78	39	39.39	-1.53%	-0.53%	-45.1%	59186	2.3439	271.27	39.6	-44.37%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220418	39.82	40.32	39.58	40	-0.5%	0.23%	-44.25%	29664	1.1838	137.01	39.91	-43.93%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220415	40.5	40.5	39.79	40.2	-1.25%	0.32%	-43.97%	41881	1.6782	194.22	40.07	-43.71%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220414	40.27	41.4	40.2	40.71	1.19%	-0.05%	-43.26%	49170	2.0027	231.78	40.73	-42.78%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220413	40.97	41.68	40.11	40.23	-2.31%	-1.54%	-43.93%	59402	2.4272	280.91	40.86	-42.6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220412	41	42	40.08	41.18	0.1%	0.68%	-42.61%	66932	2.7377	316.85	40.9	-42.54%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220411	42.88	43.4	41.05	41.14	-3.92%	-1.58%	-42.66%	65723	2.747	317.92	41.8	-41.28%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220408	42.86	43.44	41.91	42.82	0.49%	0.47%	-40.32%	69440	2.9595	342.51	42.62	-40.12%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220407	44	44.68	42.6	42.61	-3.99%	-1.59%	-40.61%	58267	2.5231	292.01	43.3	-39.17%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220401	43.98	45.4	43.9	45.14	0.56%	0.53%	-37.09%	43291	1.9438	224.96	44.9	-36.92%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220331	46.06	46.06	44.73	44.89	-2.35%	-0.53%	-37.44%	41181	1.8587	215.11	45.13	-36.6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220330	45.47	45.97	44.73	45.97	1.95%	0.97%	-35.93%	47252	2.1514	248.99	45.53	-36.04%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220329	46.02	48	44.99	45.09	-2.04%	-2.84%	-37.16%	79855	3.7059	428.9	46.41	-34.8%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220328	44.48	46.54	43.75	46.03	2.93%	1.34%	-35.85%	69536	3.1581	365.5	45.42	-36.19%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220325	46.55	46.87	44.7	44.72	-4.03%	-1.71%	-37.67%	67874	3.0883	357.42	45.5	-36.08%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220324	47.55	48.13	45.77	46.6	-1.27%	0.06%	-35.05%	81280	3.7849	438.04	46.57	-34.57%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220323	47.85	48.46	47.1	47.2	-0.92%	-0.74%	-34.22%	52257	2.4849	287.59	47.55	-33.2%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220322	48.57	48.57	47.31	47.64	-2.02%	-0.27%	-33.6%	51116	2.4419	282.61	47.77	-32.89%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220321	49.59	50.14	48.23	48.62	-0.49%	-0.84%	-32.24%	50791	2.4905	288.24	49.03	-31.12%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220318	48.94	49.5	48	48.86	-0.43%	0.37%	-31.9%	38812	1.8892	218.64	48.68	-31.61%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220317	48.49	50.1	48.02	49.07	2.7%	-0.22%	-31.61%	57570	2.8312	327.67	49.18	-30.91%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220316	47.18	47.95	45.43	47.78	2.97%	1.9%	-33.41%	51195	2.4005	277.82	46.89	-34.12%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220315	48.7	49.15	46.28	46.4	-5.21%	-3.03%	-35.33%	50180	2.4012	277.9	47.85	-32.78%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220311	49.5	50.86	48.65	50.43	0.04%	1.39%	-29.71%	41232	2.0507	237.34	49.74	-30.12%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220310	48.98	51.2	48.5	50.41	4.89%	1.02%	-29.74%	63920	3.1899	369.18	49.9	-29.9%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220309	49.21	50.17	46	48.06	-2.14%	-0.27%	-33.02%	70327	3.389	392.22	48.19	-32.3%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220308	51.44	51.84	48.7	49.11	-4.21%	-1.37%	-31.55%	61348	3.0544	353.5	49.79	-30.05%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220307	53.31	53.31	51.02	51.27	-4.35%	-0.43%	-28.54%	75607	3.8927	450.52	51.49	-27.66%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220304	54.02	55.14	53.39	53.6	-1.62%	-1.03%	-25.3%	48924	2.6495	306.64	54.16	-23.91%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220303	56.46	56.46	54.33	54.48	-2.85%	-1%	-24.07%	46250	2.545	294.54	55.03	-22.69%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220302	56.66	56.66	55.72	56.08	-1.44%	0.02%	-21.84%	31655	1.775	205.43	56.07	-21.23%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220301	57.6	57.91	56.66	56.9	-1.08%	-0.19%	-20.7%	33138	1.8891	218.63	57.01	-19.91%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220228	57.87	57.88	56.33	57.52	-0.62%	0.61%	-19.83%	26579	1.5194	175.85	57.17	-19.68%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220225	57.14	58.7	57.14	57.88	1.72%	-0.19%	-19.33%	28838	1.6722	193.53	57.99	-18.53%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220224	58.5	58.7	55.95	56.9	-3.07%	-0.59%	-20.7%	46159	2.6421	305.78	57.24	-19.58%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220223	58.66	59.16	58.25	58.7	0.41%	0.14%	-18.19%	41501	2.4327	281.55	58.62	-17.65%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220222	59.28	59.57	58.11	58.46	-2.6%	-0.2%	-18.52%	39693	2.3251	269.09	58.58	-17.7%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220221	61.15	61.3	59.77	60.02	-1.85%	-0.46%	-16.35%	39807	2.4003	277.8	60.3	-15.29%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220218	60.24	61.58	59.28	61.15	0.16%	1.14%	-14.77%	72235	4.3675	505.47	60.46	-15.06%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220217	58.5	61.4	56.76	61.05	3.74%	3.49%	-14.91%	103265	6.0921	705.06	58.99	-17.13%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220216	65	65.24	58.45	58.85	-9.36%	-2.92%	-17.98%	152112	9.2207	1067.15	60.62	-14.84%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220215	63.13	65.1	62.55	64.93	2.82%	0.67%	-9.51%	29790	1.9216	222.39	64.5	-9.38%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220214	65	65	62.47	63.15	-3%	-0.5%	-11.99%	36338	2.3063	266.92	63.47	-10.83%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220211	65.92	66.76	64.25	65.1	-1.63%	-0.32%	-9.27%	40646	2.6546	307.23	65.31	-8.25%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220210	71.86	71.86	65.8	66.18	-7.3%	-2.4%	-7.76%	68969	4.6766	541.24	67.81	-4.73%	71.54	0%	71.64	0%	71.75	0%	0.35%
20220209	73.44	73.81	70.49	71.39	-2.21%	-0.01%	-0.5%	35895	2.5629	296.61	71.4	0.31%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211203	79.8	82.19	79.61	81.01	0.41%	0.12%	12.91%	18136	1.4674	169.83	80.91	13.67%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211202	83.75	83.77	80.05	80.68	-2.5%	-0.62%	12.45%	32056	2.6024	301.19	81.18	14.05%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211201	81.54	87.09	81	82.75	0.51%	-0.86%	15.33%	51465	4.2958	497.17	83.47	17.27%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211130	81.78	84.7	81.3	82.33	0.65%	-0.4%	14.75%	34503	2.852	330.07	82.66	16.13%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211129	82.25	83.8	79.3	81.8	-1.17%	-0.06%	14.01%	38999	3.192	369.42	81.85	14.99%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211126	83.52	85.24	82.1	82.77	-1.04%	-0.41%	15.36%	33323	2.7694	320.51	83.11	16.76%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211125	85.01	85.9	83.6	83.64	-2.87%	-0.7%	16.57%	46009	3.8754	448.52	84.23	18.33%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211124	85.86	88.88	84.01	86.11	0.14%	-0.5%	20.01%	91323	7.9028	914.62	86.54	21.58%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211123	78.98	87.23	78	85.99	8.44%	1.63%	19.85%	121219	10.2568	1187.06	84.61	18.87%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211122	77.4	81.95	76.67	79.3	2.39%	-0.14%	10.52%	73731	5.855	677.62	79.41	11.56%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211119	82.81	82.81	77.23	77.45	-3.19%	-2.46%	7.94%	97775	7.763	898.44	79.4	11.55%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211118	73	80	72.75	80	10%	2.81%	11.5%	79999	6.2251	720.46	77.81	9.31%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211117	69.65	72.88	68.6	72.73	4.83%	1.81%	1.37%	51203	3.658	423.36	71.44	0.37%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211116	68.6	71.9	68.06	69.38	1.73%	-1.66%	-3.3%	48344	3.4105	394.71	70.55	-0.89%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211115	69.02	69.77	67.78	68.2	-0.83%	-0.44%	-4.95%	34774	2.3821	275.69	68.5	-3.77%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211112	68.77	69.47	66.56	68.77	-0.49%	0.69%	-4.15%	30184	2.0615	238.59	68.3	-4.05%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211111	68.79	69.96	68.43	69.11	-0.39%	-0.1%	-3.68%	23233	1.6073	186.02	69.18	-2.81%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211110	70.12	71.27	68.5	69.38	-2.3%	-0.42%	-3.3%	28579	1.9912	230.45	69.67	-2.12%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211109	73.96	73.99	70.5	71.01	-2.75%	-0.62%	-1.03%	29591	2.1143	244.7	71.45	0.38%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211108	71.85	73.9	71.21	73.02	1.42%	0.45%	1.77%	29887	2.1725	251.43	72.69	2.12%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211105	70.91	75.3	70.19	72	1.52%	-1.75%	0.35%	51573	3.7794	437.41	73.28	2.95%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211104	72.07	73	69.78	70.92	-1.36%	0.07%	-1.16%	45527	3.2263	373.39	70.87	-0.44%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211103	72	73.33	70.21	71.9	0.56%	0.26%	0.21%	31252	2.2412	259.38	71.71	0.74%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211102	68.72	74.66	68.72	71.5	3.03%	-0.27%	-0.35%	57952	4.1543	480.79	71.69	0.72%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211101	67	69.88	66.2	69.4	1.6%	0.74%	-3.28%	49862	3.435	397.55	68.89	-3.22%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211029	71.55	71.57	65.51	68.31	-6.1%	1.49%	-4.79%	106107	7.1421	826.58	67.31	-5.44%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211028	73.73	75.19	71.61	72.75	-1.33%	-0.55%	1.39%	34727	2.5402	293.99	73.15	2.77%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211027	73.5	75.1	71.9	73.73	-0.59%	0.04%	2.76%	31119	2.2935	265.44	73.7	3.54%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211026	76	76.98	73.37	74.17	-3.12%	-0.84%	3.37%	43400	3.2463	375.71	74.8	5.09%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211025	76.6	77.29	74.6	76.56	0.22%	1.15%	6.7%	26324	1.9925	230.6	75.69	6.34%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211022	74	77.32	73.4	76.39	2.81%	0.69%	6.47%	42883	3.2537	376.56	75.87	6.59%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211021	75.18	75.58	72.33	74.3	-2.11%	0.76%	3.55%	36356	2.6808	310.26	73.74	3.6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211020	73.1	76.78	72.16	75.9	4.24%	1.36%	5.78%	68640	5.1398	594.85	74.88	5.2%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211019	73.18	74.56	71.12	72.81	1.13%	-0.3%	1.48%	38288	2.7963	323.63	73.03	2.6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211018	71.8	72.48	69.18	72	-0.68%	1.47%	0.35%	58939	4.1826	484.07	70.96	-0.31%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211015	74.5	74.59	72.1	72.49	-0.34%	-0.67%	1.03%	40275	2.9393	340.18	72.98	2.53%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211014	73.98	75.26	71.5	72.74	0%	-1.18%	1.38%	51940	3.8235	442.51	73.61	3.41%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211013	72.03	73.49	71.28	72.74	0.1%	0.17%	1.38%	34318	2.4922	288.43	72.62	2.02%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211012	72.94	73.19	71.51	72.67	-0.3%	0.43%	1.28%	48965	3.5432	410.07	72.36	1.66%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211011	70.4	73.5	69.84	72.89	2.37%	1.21%	1.59%	74801	5.3873	623.49	72.02	1.18%	71.54	0%	71.64	0%	71.75	0%	0.35%
20211008	71.6	71.8	68.91	71.2	0.99%	1.27%	-0.77%	63972	4.4979	520.56	70.31	-1.22%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210930	69	71.39	67.66	70.5	2.49%	0.64%	-1.74%	124339	8.7099	1008.03	70.05	-1.59%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210929	65.44	70.6	65	68.79	7.07%	1.27%	-4.13%	173803	11.8061	1366.37	67.93	-4.57%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210928	61	64.25	60.31	64.25	10%	1.18%	-10.45%	51907	3.2962	381.48	63.5	-10.79%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210927	59.38	59.96	58	58.41	-2.14%	-0.75%	-18.59%	33487	1.9706	228.07	58.85	-17.32%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210924	59.06	60.2	58.4	59.69	1.07%	0.39%	-16.81%	36248	2.1553	249.44	59.46	-16.47%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210923	58.83	61.18	58.21	59.06	0.48%	-0.59%	-17.69%	53396	3.1725	367.17	59.41	-16.54%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210922	58.65	59.83	58	58.78	-1.79%	-0.08%	-18.08%	32694	1.9233	222.59	58.83	-17.35%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210917	62.02	62.79	58.94	59.85	-4.3%	-0.53%	-16.59%	61149	3.6792	425.81	60.17	-15.47%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210916	62.93	63.96	61.2	62.54	-0.48%	0.22%	-12.84%	62694	3.9122	452.77	62.4	-12.33%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210915	65	65	62.59	62.84	-3.62%	-0.74%	-12.42%	53364	3.3786	391.02	63.31	-11.06%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210914	67.2	68.45	64.25	65.2	-2.98%	-0.64%	-9.13%	72797	4.777	552.86	65.62	-7.81%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210913	69.51	69.8	66.8	67.2	-3.28%	-0.56%	-6.34%	43480	2.9382	340.05	67.58	-5.06%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210910	67.8	69.9	67.3	69.48	2.48%	0.45%	-3.16%	51421	3.557	411.67	69.17	-2.82%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210909	68.86	70.4	66.88	67.8	-1.84%	-0.48%	-5.51%	61879	4.2156	487.89	68.13	-4.28%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210908	71.68	72.28	68.93	69.07	-4.44%	-1.33%	-3.74%	66730	4.6708	540.57	70	-1.66%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210907	72.64	74.4	71.02	72.28	-0.44%	0.31%	0.74%	47481	3.4213	395.96	72.06	1.24%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210906	72	74.77	71.94	72.6	0.93%	-0.77%	1.18%	50721	3.7105	429.43	73.16	2.78%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210729	57.55	61.27	57	59.63	4.89%	0.24%	-16.89%	80029	4.7608	550.99	59.49	-16.42%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210728	56.8	58.46	55.65	56.85	-1.01%	0.19%	-20.77%	71137	4.0361	467.11	56.74	-20.29%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210727	63.33	63.41	56.9	57.43	-8.04%	-4.6%	-19.96%	93474	5.6268	651.21	60.2	-15.43%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210726	66.3	66.3	61.58	62.45	-5.81%	-1.92%	-12.96%	67821	4.3179	499.73	63.67	-10.55%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210723	64.96	68.4	64	66.3	2.62%	-0.15%	-7.6%	93360	6.1994	717.48	66.4	-6.72%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210722	64.24	65.75	63.74	64.61	0.61%	-0.31%	-9.95%	85406	5.535	640.59	64.81	-8.95%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210721	59.05	65.48	58.85	64.22	7.39%	2.07%	-10.49%	159471	10.0332	1161.18	62.92	-11.6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210720	55.43	59.93	54.65	59.8	7.77%	4.49%	-16.66%	85230	4.8775	564.49	57.23	-19.6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210719	54.81	55.68	53.9	55.49	1.24%	0.82%	-22.66%	33665	1.8529	214.44	55.04	-22.67%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210716	55	55.75	54.59	54.81	-2.26%	-0.44%	-23.61%	33952	1.869	216.31	55.05	-22.66%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210715	57.51	57.66	55.2	56.08	-2.76%	0.09%	-21.84%	54893	3.0757	355.96	56.03	-21.28%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210714	58.32	59.36	57.51	57.67	-1.42%	-1.44%	-19.62%	44843	2.6237	303.65	58.51	-17.8%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210713	59.9	60.62	58.1	58.5	-2.97%	-0.58%	-18.47%	52093	3.0649	354.71	58.84	-17.34%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210712	58.61	60.69	57.31	60.29	3.7%	1.5%	-15.97%	60315	3.5828	414.65	59.4	-16.55%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210709	58	58.48	57.25	58.14	-0.77%	0.45%	-18.97%	38160	2.2088	255.63	57.88	-18.69%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210708	58.04	59.13	57.4	58.85	0.86%	0.82%	-17.98%	50711	2.9601	342.58	58.37	-18%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210707	55.77	60.76	55.5	58.35	4.22%	-0.46%	-18.68%	63926	3.7473	433.69	58.62	-17.65%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210706	57.27	57.27	55.08	55.99	-2.24%	0.25%	-21.97%	52703	2.9434	340.65	55.85	-21.54%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210705	57.02	57.89	56.68	57.27	0.54%	0%	-20.18%	42250	2.4197	280.04	57.27	-19.54%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210702	58.73	58.73	56.31	56.96	-3.46%	-0.56%	-20.61%	57056	3.268	378.22	57.28	-19.53%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210701	58.79	59.96	58.53	59	0.53%	-0.41%	-17.77%	46952	2.7814	321.9	59.24	-16.77%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210630	60.31	60.6	58	58.69	-2.44%	-0.44%	-18.2%	58747	3.4632	400.81	58.95	-17.18%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210629	62.06	62.3	60	60.16	-2.29%	-1.25%	-16.15%	80091	4.879	564.67	60.92	-14.41%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210628	57.36	62.45	56.86	61.57	7.6%	1.67%	-14.19%	117037	7.088	820.32	60.56	-14.92%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210625	58.19	58.5	56.62	57.22	-1.67%	0.23%	-20.25%	55948	3.194	369.65	57.09	-19.79%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210624	58.08	59.71	57.14	58.19	0.1%	-0.41%	-18.9%	59954	3.503	405.42	58.43	-17.91%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210623	58.59	58.65	56.54	58.13	0.09%	1.29%	-18.98%	57198	3.2827	379.92	57.39	-19.37%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210622	58.8	58.83	57.21	58.08	-0.26%	0.26%	-19.05%	58065	3.3638	389.31	57.93	-18.61%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210621	56.25	58.47	55.5	58.23	3.78%	1.13%	-18.84%	85317	4.9129	568.59	57.58	-19.11%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210618	54.2	56.66	54.05	56.11	3.43%	0.72%	-21.8%	53765	2.9954	346.67	55.71	-21.73%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210617	54.99	55.38	53.96	54.25	-1.35%	-0.22%	-24.39%	68107	3.7027	428.53	54.37	-23.62%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210616	56.95	57.57	54.78	54.99	-3.29%	-1.29%	-23.36%	60850	3.3901	392.35	55.71	-21.73%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210615	59.02	59.2	56.61	56.86	-3.66%	-0.63%	-20.75%	64229	3.6753	425.36	57.22	-19.61%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210611	60.7	61.47	58.88	59.02	-2.77%	-1.09%	-17.74%	77934	4.6503	538.2	59.67	-16.17%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210610	60.56	62.25	60.08	60.7	-0.12%	-0.33%	-15.4%	60694	3.6965	427.81	60.9	-14.44%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210609	61.1	61.76	60.22	60.77	-1.48%	-0.33%	-15.3%	45405	2.7682	320.37	60.97	-14.34%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210608	63.04	63.22	61.53	61.68	-1.71%	-1.15%	-14.03%	36997	2.3085	267.17	62.4	-12.33%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210607	61.92	63.02	61.06	62.75	0.53%	1.44%	-12.54%	50663	3.1339	362.7	61.86	-13.09%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210604	62.42	63.14	61.8	62.42	-0.26%	-0.18%	-13%	30124	1.8838	218.02	62.53	-12.15%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210603	63.48	64.18	62.34	62.58	-1.42%	-0.81%	-12.78%	35320	2.2283	257.89	63.09	-11.37%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210602	63	64.13	62.9	63.48	0.3%	-0.36%	-11.53%	39378	2.5087	290.34	63.71	-10.49%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210601	65.27	65.3	62.88	63.29	-2.06%	-0.35%	-11.79%	69033	4.3842	507.4	63.51	-10.78%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210531	65.1	65.69	63.58	64.62	-0.84%	0.54%	-9.94%	59160	3.8024	440.07	64.27	-9.71%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210528	67.5	67.6	64.7	65.17	-2.21%	-1.06%	-9.17%	41320	2.7216	314.98	65.87	-7.46%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210527	66.15	67.12	65.1	66.64	1.46%	0.36%	-7.12%	33278	2.2095	255.71	66.4	-6.72%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210526	65.21	66.13	64.63	65.68	0.88%	0.38%	-8.46%	34246	2.2408	259.34	65.43	-8.08%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210525	65.11	65.47	64.06	65.11	0.17%	0.39%	-9.25%	39617	2.5696	297.39	64.86	-8.88%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210524	64.63	65.79	62.26	65	0.74%	1.39%	-9.41%	50383	3.2299	373.81	64.11	-9.93%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210521	67.3	68.3	64.51	64.52	-3.53%	-1.22%	-10.08%	61451	4.0138	464.53	65.32	-8.23%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210520	65.66	69.13	65.55	66.88	2.97%	-0.36%	-6.79%	68478	4.5963	531.95	67.12	-5.7%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210519	65.2	65.5	64.28	64.95	-0.23%	0.11%	-9.48%	19667	1.2759	147.67	64.88	-8.85%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210518	64	65.78	63.89	65.1	0.15%	0.29%	-9.27%	30088	1.9531	226.04	64.91	-8.81%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210517	65.15	67.85	64.95	65	-0.23%	-1.66%	-9.41%	66283	4.3811	507.04	66.1	-7.14%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210514	63.4	65.4	63.1	65.15	2.74%	0.99%	-9.2%	48104	3.103	359.12	64.51	-9.37%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210513	65.59	65.59	62.84	63.41	-3.03%	-0.17%	-11.62%	56252	3.5729	413.51	63.52	-10.76%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210512	67.5	68.58	63.88	65.39	-3.41%	0.21%	-8.86%	62026	4.0473	468.41	65.25	-8.33%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210511	68.16	69	66.26	67.7	-1.91%	0.59%	-5.64%	68970	4.6416	537.19	67.3	-5.45%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210510	70.7	71.29	68.2	69.02	-3.06%	-0.52%	-3.8%	54758	3.7989	439.66	69.38	-2.53%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210507	74.04	74.86	70.51	71.2	-3.13%	-1.81%	-0.77%	44267	3.2096	371.46	72.51	1.87%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210506	72.98	74.9	71.39	73.5	0.15%	-0.2%	2.44%	62889	4.6317	536.05	73.65	3.47%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210430	76	77.47	73.39	73.39	-10%	-0.39%	2.29%	131949	9.722	1125.17	73.68	3.51%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210429	81.54	81.54	81.54	81.54	-10%	0%	13.64%	13003	1.0603	122.71	81.54	14.55%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210428	89.92	91.96	89.2	90.6	0.61%	0.06%	26.27%	22223	2.0123	232.89	90.55	27.21%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210427	87.2	90.16	87.06	90.05	1.84%	0.63%	25.51%	20345	1.8207	210.72	89.49	25.72%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210426	89.96	90.45	88.03	88.42	-0.23%	-0.7%	23.23%	21987	1.9578	226.58	89.04	25.09%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210423	87	88.79	86.54	88.62	1.86%	0.73%	23.51%	22017	1.9371	224.19	87.98	23.6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210422	87.5	88.49	85.68	87	-0.25%	0.68%	21.25%	29260	2.5284	292.62	86.41	21.4%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210421	89.02	89.86	86.99	87.22	-2.37%	-0.58%	21.56%	23860	2.0932	242.25	87.73	23.25%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210416	87.37	87.98	85.06	87.28	-0.1%	0.98%	21.64%	25452	2.1997	254.58	86.43	21.42%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210415	87.3	87.57	85.55	87.37	0.36%	0.73%	21.77%	20766	1.8013	208.47	86.74	21.86%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210414	87.63	88.69	86.01	87.06	-1.19%	0.01%	21.34%	26272	2.2869	264.67	87.05	22.3%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210413	87.8	89.8	86.4	88.11	0.3%	-0.14%	22.8%	20821	1.837	212.6	88.23	23.95%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210412	90	90.9	86.99	87.85	-2.52%	-0.71%	22.44%	33167	2.9345	339.62	88.48	24.3%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210409	91.5	92.5	89.29	90.12	-2.01%	-0.63%	25.6%	16828	1.5261	176.62	90.69	27.41%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210408	92.15	93.41	91.18	91.97	0.08%	0.28%	28.18%	22752	2.0866	241.49	91.71	28.84%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210407	95.32	95.89	91.85	91.9	-3.62%	-0.8%	28.08%	26007	2.4094	278.85	92.64	30.15%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210406	96.04	97.19	93	95.35	-0.98%	1.11%	32.89%	25867	2.4393	282.31	94.3	32.48%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210402	95.74	96.78	94.59	96.29	0.57%	0.43%	34.2%	14716	1.4109	163.29	95.88	34.7%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210401	96	97	94.4	95.74	-0.58%	0.34%	33.44%	18620	1.7768	205.64	95.42	34.05%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210330	97.94	100.16	97.8	98.84	0.4%	0%	37.76%	21353	2.1106	244.27	98.84	38.86%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210329	97.22	99.3	96.77	98.45	1.41%	0.45%	37.21%	27294	2.6752	309.61	98.01	37.69%	71.54	0%	71.64	0%	71.75	0%	0.35%
20210326	96.4	97.88	93.92	97.08	1.67%	0.81%	35.3%	22304	2.1478	248.57	96.3	35.29%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201215	104.2	104.87	102.91	103.04	-1.3%	-0.56%	43.61%	10915	1.131	130.9	103.62	45.57%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201214	101.97	104.65	101	104.4	3.06%	1.04%	45.51%	17341	1.7918	207.37	103.33	45.17%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201211	103.47	104.49	101.27	101.3	-2.46%	-1.01%	41.18%	18635	1.9069	220.69	102.33	43.76%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201210	102.92	104.5	102	103.85	0.39%	0.39%	44.74%	19807	2.0491	237.15	103.45	45.34%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201209	103.67	105.96	103.13	103.45	-0.49%	-0.98%	44.18%	19752	2.0634	238.81	104.47	46.77%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201208	106	106.99	103.4	103.96	-2.04%	-0.5%	44.89%	19793	2.068	239.34	104.48	46.78%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201207	105.02	107.68	105.02	106.13	1.09%	-0.46%	47.92%	21777	2.3218	268.71	106.62	49.79%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201204	105.54	106.2	104.7	104.99	0.1%	-0.4%	46.33%	18859	1.988	230.08	105.41	48.09%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201203	105.98	106.51	104.6	104.88	-0.41%	-0.47%	46.17%	19211	2.0245	234.3	105.38	48.05%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201202	104.28	106.1	104.06	105.31	0.3%	0.09%	46.77%	30177	3.1753	367.49	105.22	47.82%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201201	102.89	105.01	102.25	104.99	1.44%	0.52%	46.33%	31562	3.2965	381.52	104.45	46.74%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201130	103.19	105.91	100.32	103.5	-0.06%	0.02%	44.25%	34188	3.5378	409.44	103.48	45.38%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201127	101.85	104.24	101	103.56	1.35%	0.2%	44.33%	25120	2.5962	300.47	103.35	45.2%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201126	99.31	104.48	99.31	102.18	3.24%	0.12%	42.41%	37771	3.8549	446.14	102.06	43.38%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201125	103.1	103.79	98.7	98.97	-3.9%	-1.15%	37.94%	22997	2.3024	266.47	100.12	40.66%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201124	104.98	104.98	102.38	102.99	-0.59%	-0.51%	43.54%	15300	1.5838	183.3	103.52	45.43%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201123	103.43	105.15	102.57	103.6	-0.09%	-0.23%	44.39%	18351	1.9055	220.53	103.84	45.88%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201120	99.22	104.08	98.46	103.69	5.07%	1.07%	44.52%	28384	2.9119	337.01	102.59	44.13%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201119	97.8	99.1	96.09	98.69	0.49%	0.96%	37.55%	22721	2.2209	257.03	97.75	37.33%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201118	104.1	104.1	97.6	98.21	-4.46%	-1.69%	36.88%	23794	2.377	275.1	99.9	40.35%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201117	102.6	103.62	101.6	102.8	0.19%	0.31%	43.28%	19029	1.9501	225.69	102.48	43.97%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201116	100.04	103.14	99.85	102.6	1.86%	0.64%	43%	15869	1.6179	187.25	101.95	43.23%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201113	100.71	101.89	99.03	100.73	-0.42%	0.52%	40.39%	18273	1.8311	211.92	100.21	40.78%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201112	101.31	102.91	100.08	101.15	1.35%	-0.3%	40.98%	16951	1.7196	199.02	101.45	42.53%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201111	101.1	103.31	99.8	99.8	-2.16%	-1.82%	39.09%	33419	3.3969	393.14	101.65	42.81%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201110	96.99	102.3	95.88	102	4.2%	2.06%	42.16%	42505	4.248	491.64	99.94	40.4%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201109	96.96	98.98	96.68	97.89	2.37%	-0.13%	36.43%	33513	3.2848	380.16	98.02	37.71%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201106	96.12	97.01	94	95.62	-0.5%	0.37%	33.27%	25683	2.4469	283.19	95.27	33.84%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201105	94.29	97.8	92.08	96.1	3.78%	0.5%	33.94%	43238	4.1346	478.51	95.62	34.34%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201104	92.33	93.17	89.92	92.6	0.3%	0.62%	29.06%	28218	2.5969	300.55	92.03	29.29%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201103	93.05	93.79	90.33	92.32	0.24%	0.54%	28.67%	45325	4.1618	481.66	91.82	29%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201102	91.08	93.8	90.7	92.1	1.19%	-0.36%	28.36%	43128	3.9862	461.34	92.43	29.85%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201030	91	93.8	88.82	91.02	-7.77%	0.21%	26.86%	84622	7.6862	889.56	90.83	27.61%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201029	95.38	100.65	94	98.69	3.34%	0.59%	37.55%	35578	3.4904	403.96	98.11	37.83%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201028	93.8	96.39	92.63	95.5	2.26%	0.52%	33.1%	29779	2.8293	327.45	95.01	33.48%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201027	91	93.93	90.24	93.39	3.65%	0.68%	30.16%	38252	3.5482	410.65	92.76	30.32%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201026	91.52	92	86.5	90.1	-4.13%	0.72%	25.57%	42478	3.8001	439.8	89.46	25.68%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201023	102.43	105.22	92.66	93.98	-8.72%	-3.67%	30.98%	45746	4.4628	516.5	97.56	37.06%	71.54	0%	71.64	0%	71.75	0%	0.35%
20201022	104.88	105.13	101.27	102.96	-2.16%	0.4%	43.5%	21918	2.2478	260.15	102.55	44.07%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200909	99.33	99.33	93.71	95.31	-5.35%	-0.18%	32.84%	34684	3.3117	383.28	95.48	34.14%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200908	100.36	101.5	99.24	100.7	0.5%	0.38%	40.35%	19448	1.9511	225.81	100.32	40.94%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200907	103	103.5	99.77	100.2	-2.59%	-1.69%	39.65%	35382	3.6063	417.37	101.92	43.19%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200904	104.79	105.42	102	102.86	-3.49%	-0.27%	43.36%	27121	2.7973	323.74	103.14	44.9%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200903	107.94	108.79	105.35	106.58	-0.67%	-0.2%	48.54%	20727	2.2134	256.17	106.79	50.03%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200902	107.35	109	106	107.3	0.28%	-0.2%	49.55%	28455	3.0593	354.07	107.51	51.04%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200901	106.16	107.4	105.21	107	1.19%	0.63%	49.13%	18154	1.9303	223.4	106.33	49.38%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200831	108.08	108.8	104.08	105.74	-1.21%	0.14%	47.37%	29503	3.1153	360.55	105.59	48.34%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200828	104.5	107.38	103.3	107.03	2.42%	0.84%	49.17%	24121	2.5603	296.31	106.14	49.11%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200827	103.2	105.6	102.9	104.5	1.25%	0.29%	45.64%	21044	2.1928	253.78	104.2	46.39%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200826	105.49	105.49	102.78	103.21	-1.98%	-0.48%	43.85%	21383	2.2177	256.66	103.71	45.7%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200825	106	107.2	104.5	105.3	-0.28%	-0.21%	46.76%	19995	2.1098	244.18	105.52	48.24%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200824	106.7	107.58	104.56	105.6	0%	-0.2%	47.18%	25549	2.7034	312.88	105.81	48.65%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200821	108.07	108.88	104.66	105.6	-2.49%	-0.39%	47.18%	29469	3.1239	361.54	106.01	48.93%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200820	105.4	110.86	103.36	108.3	2.75%	0.59%	50.94%	40399	4.3495	503.39	107.66	51.25%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200819	104	108.02	101.5	105.4	0.51%	-0.09%	46.9%	51162	5.397	624.62	105.49	48.2%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200818	96.1	104.86	96.1	104.86	10%	4%	46.15%	50552	5.0974	589.94	100.83	41.65%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200817	95.26	96.24	91.88	95.33	1.04%	1.22%	32.86%	25880	2.4374	282.09	94.18	32.31%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200814	93.51	94.85	92.22	94.35	1.29%	0.68%	31.5%	24498	2.2956	265.68	93.71	31.65%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200813	94.6	95.7	92.6	93.15	-1.3%	-0.67%	29.83%	22046	2.0675	239.28	93.78	31.75%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200812	97.99	97.99	93	94.38	-3.15%	0.04%	31.54%	35190	3.3199	384.23	94.34	32.54%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200811	100.4	102.85	97.08	97.45	-1.71%	-2.61%	35.82%	38110	3.8132	441.32	100.06	40.57%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200810	100.7	101.59	97	99.15	-2.44%	0.19%	38.19%	36467	3.6088	417.66	98.96	39.03%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200807	101	102.56	97	101.63	2%	1.17%	41.64%	52872	5.3109	614.65	100.45	41.12%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200806	92.41	99.64	91	99.64	10%	4.01%	38.87%	52723	5.0511	584.58	95.8	34.59%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200805	87.89	93.6	87.89	90.58	1.91%	-0.59%	26.24%	38869	3.5417	409.9	91.12	28.01%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200804	88.2	90.87	87.5	88.88	1%	-0.25%	23.87%	30331	2.7026	312.78	89.1	25.18%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200803	88.62	88.62	86.5	88	-0.76%	0.57%	22.65%	30265	2.6482	306.49	87.5	22.93%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200731	87.47	90.1	86.77	88.67	1.11%	0.26%	23.58%	30310	2.6807	310.25	88.44	24.25%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200730	87.4	88.41	85.61	87.7	-0.63%	1.06%	22.23%	27966	2.4268	280.86	86.78	21.92%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200729	86.88	89.9	85.71	88.26	2.21%	-0.1%	23.01%	35638	3.1485	364.39	88.35	24.12%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200728	83.6	87.68	83.6	86.35	3.65%	0.29%	20.35%	33394	2.8751	332.75	86.1	20.96%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200727	82	85.2	82	83.31	1.25%	-0.37%	16.11%	33755	2.8227	326.68	83.62	17.48%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200724	85	86	81	82.28	-3.2%	-0.58%	14.68%	49366	4.0854	472.82	82.76	16.27%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200723	93	93.07	82.05	85	-2.3%	-1.15%	18.47%	82256	7.073	818.59	85.99	20.81%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200722	85.9	88.22	85.04	87	1.23%	0.03%	21.25%	33431	2.9076	336.51	86.97	22.18%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200721	83.83	86.45	82	85.94	2.52%	1.61%	19.78%	25248	2.1354	247.14	84.58	18.83%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200720	86.34	88.77	82	83.83	-2.55%	-0.42%	16.84%	49570	4.173	482.96	84.18	18.26%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200717	81.05	87	79.72	86.02	6.72%	2.61%	19.89%	54948	4.6061	533.08	83.83	17.77%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200716	87.48	88.07	79.65	80.6	-6.9%	-3.68%	12.33%	52656	4.4063	509.96	83.68	17.56%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200715	82.5	88.9	82.37	86.57	4.93%	0.43%	20.66%	43934	3.787	438.28	86.2	21.1%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200714	82.71	83.99	80.18	82.5	-0.25%	0.72%	14.98%	41485	3.3979	393.25	81.91	15.07%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200713	83.28	84.72	81.25	82.71	0.87%	-0.24%	15.28%	58471	4.8477	561.04	82.91	16.48%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200710	78	82.9	78	82	5.4%	0.9%	14.29%	54403	4.4211	511.67	81.27	14.18%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200709	75.42	79.95	74.68	77.8	3.32%	0.92%	8.43%	55587	4.2851	495.93	77.09	8.3%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200708	76.4	77.3	74.51	75.3	-0.92%	-0.2%	4.95%	36065	2.7212	314.94	75.45	6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200707	74.29	77.3	73.6	76	2.3%	0.6%	5.92%	70955	5.3606	620.4	75.55	6.14%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200706	74	75.55	73.53	74.29	0.26%	-0.04%	3.54%	41527	3.0864	357.2	74.32	4.41%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200703	73.77	74.29	73.08	74.1	0.47%	0.46%	3.28%	24044	1.7734	205.24	73.76	3.62%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200702	75.74	75.99	73.01	73.75	-2.67%	-0.04%	2.79%	40316	2.9745	344.25	73.78	3.65%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200701	76.27	76.78	74.56	75.77	0%	0.41%	5.6%	22999	1.7354	200.84	75.46	6.01%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200630	75.98	77.25	75.42	75.77	1.03%	-0.84%	5.6%	21443	1.6385	189.63	76.41	7.35%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200629	75.32	75.99	74.5	75	-0.53%	0.04%	4.53%	26246	1.9676	227.72	74.97	5.32%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200624	75.5	76.68	74.83	75.4	-0.13%	-0.28%	5.09%	17057	1.2897	149.26	75.61	6.22%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200623	74.8	75.87	74.39	75.5	0.59%	0.79%	5.23%	25701	1.9252	222.81	74.91	5.24%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200622	75.27	76.86	74.35	75.06	-1.5%	-0.01%	4.61%	25551	1.9182	222	75.07	5.47%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200619	75.65	76.76	74.52	76.2	2.57%	0.54%	6.2%	21710	1.6454	190.43	75.79	6.48%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200618	72.98	75.47	72.91	74.29	1.89%	-0.27%	3.54%	21350	1.5904	184.06	74.49	4.65%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200617	70.44	73.08	70.44	72.91	0.4%	1.15%	1.62%	23503	1.6942	196.08	72.08	1.26%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200616	76.13	76.13	71.88	72.62	-1.17%	0.22%	1.21%	35321	2.5593	296.2	72.46	1.8%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200615	73.8	74.58	72.23	73.48	2.24%	0.2%	2.41%	31011	2.2741	263.19	73.33	3.02%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200612	71.75	74.85	70.65	71.87	0.15%	-1.52%	0.17%	40942	2.9879	345.8	72.98	2.53%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200611	69.57	72.65	69.18	71.76	4%	0.43%	0.01%	37549	2.683	310.51	71.45	0.38%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200610	67.5	69.3	67.12	69	1.88%	0.61%	-3.83%	22575	1.5481	179.17	68.58	-3.65%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200609	67.14	68.4	66.42	67.73	0.33%	0.15%	-5.6%	24663	1.6679	193.03	67.63	-4.99%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200608	69.9	70.85	67.5	67.51	-3.56%	-1.19%	-5.91%	41670	2.8471	329.51	68.32	-4.02%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200605	69.47	70.55	66.7	70	0.88%	1.83%	-2.44%	37093	2.5496	295.08	68.74	-3.43%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200604	94.8	97.9	94.13	97.49	3.05%	1.45%	35.87%	19273	1.8522	214.36	96.1	35.01%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200603	91.7	97.12	91.5	94.6	2.81%	-0.22%	31.85%	22544	2.1374	247.37	94.81	33.2%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200602	94.1	94.3	90.32	92.01	-1.87%	0.28%	28.24%	31786	2.9163	337.52	91.75	28.9%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200601	92.7	94.6	90.9	93.76	1.21%	0.4%	30.68%	36378	3.3974	393.19	93.39	31.2%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200529	91.3	96.3	91.15	92.64	1.63%	-0.39%	29.11%	29816	2.7729	320.92	93	30.65%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200528	91.93	91.93	89.88	91.15	-0.27%	0.47%	27.04%	21770	1.9749	228.56	90.72	27.45%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200527	91.78	92.25	90.5	91.4	0.02%	-0.07%	27.39%	17597	1.6094	186.26	91.46	28.49%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200526	92.75	93.2	91	91.38	0.13%	-0.11%	27.36%	24846	2.273	263.06	91.48	28.52%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200525	93.57	93.65	90.62	91.26	-0.33%	-0.15%	27.19%	25490	2.3297	269.63	91.4	28.41%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200522	94.1	94.1	91.1	91.56	-1.65%	-0.7%	27.61%	17456	1.6096	186.29	92.21	29.54%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200521	92.97	95.5	92.18	93.1	1.13%	-0.71%	29.76%	14214	1.3328	154.25	93.77	31.74%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200520	94.45	96.41	91.1	92.06	-3.45%	-1%	28.31%	22482	2.0906	241.95	92.99	30.64%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200519	92.99	95.86	91.55	95.35	4.58%	1.53%	32.89%	24564	2.3067	266.96	93.91	31.93%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200518	94.13	94.7	90.2	91.17	-0.9%	-0.62%	27.07%	27373	2.5112	290.63	91.74	28.88%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200515	93.8	93.8	90.2	92	-0.85%	0.26%	28.22%	20765	1.9054	220.52	91.76	28.91%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200514	91.7	93.99	90.13	92.79	2.02%	0.77%	29.32%	25806	2.3762	275.01	92.08	29.36%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200513	90.04	91.73	88.66	90.95	1.06%	0.79%	26.76%	21100	1.904	220.36	90.24	26.78%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200512	89.89	90.99	88.3	90	0.95%	0.63%	25.44%	26110	2.3352	270.26	89.44	25.65%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200511	88.4	91.55	86.82	89.15	2.74%	0.2%	24.25%	26978	2.4003	277.8	88.97	24.99%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200508	85.28	88.2	85.26	86.77	0.28%	-0.39%	20.93%	36171	3.1507	364.64	87.11	22.38%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200507	86.78	88.37	83.1	86.53	0%	0.55%	20.6%	52936	4.5556	527.24	86.06	20.9%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200506	78.65	86.53	77.84	86.53	10.01%	4.75%	20.6%	59859	4.945	572.3	82.61	16.06%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200430	75	78.66	74.38	78.66	10%	1.24%	9.63%	46517	3.6146	418.33	77.7	9.16%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200429	68.43	71.51	68.43	71.51	10%	0.83%	-0.33%	25458	1.8055	208.96	70.92	-0.37%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200428	65.5	65.85	63.48	65.01	0.17%	0.63%	-9.39%	22130	1.4296	165.45	64.6	-9.24%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200427	66.39	66.5	64.68	64.9	-1.11%	-0.73%	-9.55%	11214	0.7332	84.86	65.38	-8.15%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200424	66.79	66.8	65.42	65.63	-1.17%	-0.32%	-8.53%	12397	0.8162	94.46	65.84	-7.5%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200423	67.6	68.66	66.31	66.41	-1.86%	-0.57%	-7.44%	16621	1.1101	128.48	66.79	-6.17%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200422	66.99	67.7	66.3	67.67	0.64%	0.68%	-5.69%	8657	0.5818	67.33	67.21	-5.58%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200421	67.54	67.87	66	67.24	-0.55%	0.61%	-6.29%	11174	0.7468	86.43	66.83	-6.11%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200420	67.62	68.1	67.03	67.61	0.07%	0.3%	-5.77%	10557	0.7117	82.37	67.41	-5.3%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200417	65.53	68.8	65.53	67.56	4.26%	-0.37%	-5.84%	23573	1.5984	184.99	67.81	-4.73%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200416	66.2	66.54	64.3	64.8	-2.61%	-0.67%	-9.69%	16900	1.1025	127.6	65.24	-8.35%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200415	67.21	67.88	66.01	66.54	-0.33%	-0.61%	-7.26%	13995	0.937	108.44	66.95	-5.94%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200414	62.4	67.15	62	66.76	8.36%	2.08%	-6.95%	29011	1.8974	219.59	65.4	-8.12%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200413	63.13	63.54	61.1	61.61	-2.41%	-0.28%	-14.13%	16127	0.9963	115.31	61.78	-13.21%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200410	63.81	64.76	62.68	63.13	-1.22%	-0.89%	-12.01%	9399	0.5987	69.29	63.7	-10.51%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200409	63.85	64.3	63.3	63.91	0.17%	-0.06%	-10.93%	5697	0.3643	42.16	63.95	-10.16%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200408	64.1	64.61	62.54	63.8	0.76%	0.39%	-11.08%	22001	1.3981	161.81	63.55	-10.72%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200407	62.6	63.78	62.07	63.32	2.94%	0.52%	-11.75%	16702	1.052	121.75	62.99	-11.51%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200403	62.82	63.12	60.89	61.51	-2.19%	-0.57%	-14.27%	15421	0.9539	110.4	61.86	-13.09%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200402	61	62.96	60	62.89	4.14%	2.19%	-12.35%	25190	1.5502	179.41	61.54	-13.54%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200401	57.6	61.48	57.01	60.39	5.21%	0.7%	-15.83%	29775	1.7855	206.64	59.97	-15.75%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200331	56.46	57.64	56.3	57.4	2.32%	0.53%	-20%	18689	1.0671	123.5	57.1	-19.78%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200324	59	59	56.2	57.25	-0.95%	0.39%	-20.21%	33499	1.9103	221.09	57.03	-19.88%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200323	57	59.75	54.5	57.8	-1.68%	1%	-19.44%	51092	2.9241	338.42	57.23	-19.6%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200320	58.8	59.92	57.8	58.79	1.62%	0.26%	-18.06%	18219	1.0683	123.64	58.64	-17.62%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200319	57.76	58.97	56.82	57.85	-0.4%	0.12%	-19.37%	29549	1.7074	197.6	57.78	-18.83%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200318	59	60.75	57	58.08	-0.17%	-1.89%	-19.05%	28981	1.7158	198.58	59.2	-16.83%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200317	60	60.98	55.85	58.18	-2.55%	0.22%	-18.91%	43667	2.535	293.39	58.05	-18.45%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200316	64.54	64.88	59.45	59.7	-6.65%	-2.71%	-16.79%	39150	2.4023	278.03	61.36	-13.8%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200313	60.99	65.67	60.66	63.95	-0.2%	1.49%	-10.87%	25466	1.6047	185.72	63.01	-11.48%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200312	64.2	65.21	62.35	64.08	-2.17%	0.39%	-10.69%	29037	1.8534	214.5	63.83	-10.33%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200311	68.09	68.09	65.38	65.5	-3.45%	-1.04%	-8.71%	47761	3.1611	365.85	66.19	-7.01%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200310	69.71	71.98	65.76	67.84	-3.57%	0.38%	-5.45%	69987	4.7295	547.36	67.58	-5.06%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200309	73.15	73.84	70.3	70.35	-5.47%	-1.84%	-1.95%	20468	1.4669	169.77	71.67	0.69%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200306	73.82	75.7	73.16	74.42	0.81%	-0.16%	3.72%	14888	1.1098	128.44	74.54	4.72%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200305	73.1	74.33	72.68	73.82	1.5%	0.67%	2.89%	16447	1.206	139.58	73.33	3.02%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200304	72.6	73.36	71.91	72.73	-0.05%	0.41%	1.37%	14130	1.0234	118.44	72.43	1.76%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200303	75.9	75.97	72.47	72.77	-1.07%	-2.1%	1.42%	26045	1.9358	224.04	74.33	4.43%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200302	70.99	75	70.27	73.56	4.73%	0.14%	2.52%	30382	2.232	258.32	73.46	3.2%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200228	70.26	71.66	68.5	70.24	-2.01%	0.56%	-2.1%	30035	2.0978	242.79	69.85	-1.87%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200227	71.92	73.46	71.56	71.68	0%	-0.8%	-0.1%	24685	1.7838	206.45	72.26	1.52%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200226	73.3	74.29	71.51	71.68	-4.27%	-0.87%	-0.1%	22993	1.6626	192.42	72.31	1.59%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200225	75.35	77.3	73.18	74.88	-3.29%	0.12%	4.36%	27007	2.0198	233.76	74.79	5.07%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200224	75.46	77.67	75	77.43	2.62%	0.85%	7.92%	18645	1.4315	165.67	76.78	7.87%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200221	74.97	75.82	74.14	75.45	1%	0.44%	5.16%	16872	1.2675	146.69	75.12	5.54%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200220	74.45	74.93	73.25	74.7	1.08%	0.31%	4.11%	15934	1.1866	137.33	74.47	4.62%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200219	72.02	74.77	71.81	73.9	2.11%	0.08%	3%	21257	1.5697	181.67	73.84	3.74%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200218	70.8	72.5	70.31	72.37	2.36%	0.88%	0.86%	24501	1.7578	203.44	71.74	0.79%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200217	68.34	70.98	68.14	70.7	3.89%	0.77%	-1.46%	21290	1.4937	172.87	70.16	-1.43%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200214	66.18	69.2	65.81	68.05	2.69%	0.16%	-5.16%	20295	1.3789	159.59	67.94	-4.55%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200213	66.9	67.6	65.9	66.27	-1.94%	-0.23%	-7.64%	23212	1.5418	178.44	66.42	-6.69%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200212	67.09	67.8	66.7	67.58	0.01%	0.55%	-5.81%	15284	1.0273	118.89	67.21	-5.58%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200211	67.29	68.51	66.65	67.57	0.6%	-0.15%	-5.83%	21364	1.4458	167.33	67.67	-4.93%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200210	66.22	68	65.8	67.17	1.1%	0.21%	-6.38%	20274	1.3589	157.27	67.03	-5.83%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200207	65.58	66.67	65.2	66.44	0.67%	0.83%	-7.4%	18310	1.2065	139.63	65.89	-7.43%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200206	66.19	66.45	64.8	66	0%	0.61%	-8.01%	25677	1.6844	194.94	65.6	-7.84%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200205	66.01	66.89	65	66	0%	-0.2%	-8.01%	24422	1.6151	186.92	66.13	-7.09%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200204	63	67.5	62	66	5.1%	0.81%	-8.01%	33924	2.2211	257.06	65.47	-8.02%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200203	62.84	64.35	62.8	62.8	-10%	-0.3%	-12.47%	26606	1.6758	193.95	62.99	-11.51%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200123	71.95	72.83	69.4	69.78	-3.1%	-1.59%	-2.75%	19391	1.375	159.13	70.91	-0.38%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200122	71.45	72.14	68.54	72.01	0.33%	1.07%	0.36%	21979	1.566	181.24	71.25	0.1%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200121	72.2	72.44	71.25	71.77	-0.49%	-0.06%	0.03%	14723	1.0573	122.37	71.81	0.89%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200120	72.2	73.29	71.6	72.12	-0.26%	0%	0.52%	12074	0.8708	100.78	72.12	1.32%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200117	72.53	72.53	71.31	72.31	0.7%	0.36%	0.78%	15014	1.0817	125.19	72.05	1.22%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200116	71.12	72.94	71.12	71.81	1.31%	-0.32%	0.08%	19030	1.3709	158.66	72.04	1.21%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200115	71.16	71.82	70	70.88	-0.39%	-0.01%	-1.21%	13653	0.9678	112.01	70.89	-0.41%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200114	71.87	73.17	70.28	71.16	-0.99%	-0.11%	-0.82%	20738	1.4773	170.97	71.24	0.08%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200113	69.87	72	69.87	71.87	2.41%	0.84%	0.17%	16002	1.1405	131.99	71.27	0.13%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200110	71	71.3	69.35	70.18	-0.4%	0.23%	-2.19%	17727	1.2413	143.66	70.02	-1.63%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200109	71.03	71.83	70.12	70.46	-0.28%	-0.14%	-1.8%	14561	1.0274	118.91	70.56	-0.87%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200108	72.04	72.26	70.12	70.66	-1.93%	-0.62%	-1.52%	14857	1.0564	122.26	71.1	-0.11%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200107	69.01	72.19	69.01	72.05	4.47%	1.59%	0.42%	20389	1.446	167.35	70.92	-0.37%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200106	70	70	67.48	68.97	-2.52%	0.07%	-3.87%	27594	1.9019	220.11	68.92	-3.18%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200103	72.61	73.34	70.61	70.75	-2.55%	-1.06%	-1.39%	17609	1.2592	145.73	71.51	0.46%	71.54	0%	71.64	0%	71.75	0%	0.35%
20200102	72	75.59	71.89	72.6	1.54%	-1.31%	1.18%	27260	2.0052	232.07	73.56	3.34%	71.54	0%	71.64	0%	71.75	0%	0.35%