首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 杰普特688025
    4. 返回上一页 刷新
股票代码（例：sh688025）       686条   (进入杰普特股票专站) 杰普特股票成本分析
相关股票: 汇川技术  中国中车  三一重工  恒立液压  徐工机械  中联重科  时代电气  中国通号  中控技术  中集集团  华工科技  杰瑞股份  杭氧股份  豪迈科技  浙江鼎力  大族激光  精测电子  郑煤机  巨星科技  天地科技  铁建重工  科达制造  杭叉集团  国机重装  固高科技  中国一重  怡合达  绿的谐波  埃斯顿  机器人  美畅股份  振华重工  美亚光电  中铁工业  铂力特  博实股份  中信重工  中国铁物  大族数控  海天精工  安徽合力  上海机电  利欧股份  
相关股吧: 300124股吧 601766股吧 600031股吧 601100股吧 000425股吧 000157股吧 688187股吧 688009股吧 688777股吧 000039股吧 000988股吧 002353股吧 002430股吧 002595股吧 603338股吧 002008股吧 300567股吧 601717股吧 002444股吧 600582股吧 688425股吧 600499股吧 603298股吧 601399股吧 301510股吧 601106股吧 301029股吧 688017股吧 002747股吧 300024股吧 300861股吧 600320股吧 002690股吧 600528股吧 688333股吧 002698股吧 601608股吧 000927股吧 301200股吧 601882股吧 600761股吧 600835股吧 002131股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 72.68 76.2 72.68 74.61 2.68% 9848% 9999.99% 1035107 0.7746 110.6 0.75 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230927 71.67 73.5 70.23 72.66 1.32% 9991.67% 9999.99% 835000 0.6037 85.88 0.72 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230926 72.78 73.86 71.46 71.71 -1.21% 9859.72% 9999.99% 939900 0.6786 80.77 0.72 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230925 74.1 74.88 72.18 72.59 -1.83% 9843.84% 9999.99% 772086 0.5644 56.6 0.73 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230922 70.58 74.2 70.18 73.94 5.63% 9999.99% 9999.99% 1150685 0.8393 79.12 0.73 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230921 71.45 71.87 69.6 70 -2% 9759.15% 9999.99% 846558 0.5974 54.49 0.71 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230920 71.86 72.74 70.2 71.43 -0.46% 9960.56% 9999.99% 954232 0.6798 60.98 0.71 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230919 72.7 73.5 70.1 71.76 -1.79% 9999.99% 9999.99% 708921 0.506 43.93 0.71 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230918 73.5 75 72.6 73.07 -0.99% 9774.32% 9999.99% 586438 0.4322 34.66 0.74 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230915 74.5 76.11 73.5 73.8 -1.48% 9872.97% 9999.99% 796662 0.5929 43.96 0.74 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230914 76.6 78.4 74.28 74.91 -3.7% 9888% 9999.99% 1065288 0.8017 58.81 0.75 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230913 79.2 79.44 74 77.79 -3.68% 9999.99% 9999.99% 2588413 1.9776 131.18 0.76 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230912 77.01 82.39 76.45 80.76 4.61% 9995% 9999.99% 2845419 2.2811 151.56 0.8 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230911 76.8 79.29 75.2 77.2 1.91% 9925.97% 9999.99% 1610344 1.2387 88.09 0.77 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230908 73.23 77.59 72.44 75.75 4.48% 9999.99% 9999.99% 1659603 1.2426 89.08 0.75 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230907 75.02 75.33 72.16 72.5 -3.2% 9831.51% 9999.99% 1051555 0.7715 55.38 0.73 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230906 74.99 75.46 72.13 74.9 -0.61% 9999.99% 9999.99% 1414175 1.0459 75.18 0.74 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230905 74.51 76.8 73.44 75.36 1.88% 9948% 9999.99% 1948848 1.4662 105.44 0.75 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230904 75.11 75.89 71.08 73.97 -2.03% 9999.99% 9999.99% 1853752 1.3503 100.22 0.73 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230901 76.5 76.61 75.01 75.5 -1.45% 9834.21% 9999.99% 994006 0.7509 58.45 0.76 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230831 74.2 77.86 73.81 76.61 2.69% 9980.26% 9999.99% 2882176 2.1978 164.37 0.76 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230830 71.56 76.86 70.08 74.6 4.25% 9846.67% 9999.99% 2500784 1.8702 148.47 0.75 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230829 66.76 72.16 65.13 71.56 8.08% 9999.99% 9999.99% 1743783 1.2248 96.37 0.7 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230828 71.39 72.8 66.06 66.21 -2.83% 9636.76% 9999.99% 1612035 1.0931 86.19 0.68 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230825 69.8 69.8 66.71 68.14 -3.76% 9920.59% 9999.99% 1677652 1.1437 85.41 0.68 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230824 71.6 73.15 70.4 70.8 0.25% 9733.33% 9999.99% 960409 0.6868 54.28 0.72 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230823 74.62 74.62 70.16 70.62 -5.35% 9708.33% 9999.99% 1356028 0.9708 77.54 0.72 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230822 71.6 74.91 71.46 74.61 4.41% 9999.99% 9999.99% 1404868 1.0282 83.47 0.73 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230821 72.97 74.04 71.21 71.46 -1.46% 9689.04% 9999.99% 1050094 0.7629 63.6 0.73 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230818 72.07 75.5 71.89 72.52 0.17% 9834.25% 9999.99% 1718733 1.2577 96.26 0.73 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230817 71.97 73.36 70.5 72.4 1.12% 9955.56% 9999.99% 1955881 1.4059 108.44 0.72 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230816 75.12 76.57 71.07 71.6 -6.15% 9844.44% 9999.99% 3635451 2.6329 204.64 0.72 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230815 79.6 80.13 74.73 76.29 -2.69% 9807.79% 9999.99% 1632053 1.2509 106.11 0.77 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230814 79.15 79.46 76.59 78.4 -1.51% 9951.28% 9999.99% 1437419 1.1179 88.78 0.78 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230811 82 82.51 79.17 79.6 -2.38% 9727.16% 9999.99% 614324 0.4966 38.68 0.81 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230810 80.32 82.74 78.63 81.54 2.31% 9999.99% 9999.99% 736786 0.5927 45.41 0.8 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230809 82.54 82.54 78.65 79.7 -2.75% 9862.5% 9999.99% 954356 0.7597 53.38 0.8 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230808 84.6 84.6 81.1 81.95 -2.43% 9893.9% 9999.99% 861674 0.7095 45.75 0.82 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230807 80.61 86.28 80.48 83.99 3.06% 9898.81% 9999.99% 2214987 1.8514 113.22 0.84 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230804 80.42 82.79 79.1 81.5 1.37% 9961.73% 9999.99% 1389617 1.1304 72.8 0.81 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230803 79.79 83.88 77.5 80.4 0.63% 9704.88% 9999.99% 1665058 1.358 87.11 0.82 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230802 78.11 82.24 76.49 79.9 2.45% 9887.5% 9999.99% 2023077 1.6108 98.02 0.8 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230801 75.22 79.62 72.67 77.99 4.43% 9999.99% 9999.99% 2751057 2.1111 132.23 0.77 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230731 73.1 76 72.16 74.68 2.05% 9991.89% 9999.99% 1815876 1.3495 83.01 0.74 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230728 74.11 75.3 73 73.18 -1.77% 9789.19% 9999.99% 1722548 1.2719 78.49 0.74 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230727 78.05 78.05 74.13 74.5 -3.96% 9702.63% 9999.99% 2349674 1.7774 105.55 0.76 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230726 78.8 80 77.23 77.57 -3.04% 9844.87% 9999.99% 1622155 1.2672 73.12 0.78 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230725 80.2 84 79.66 80 0.77% 9656.1% 9999.99% 1882914 1.5445 88.79 0.82 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230724 80 81.41 77.8 79.39 0.49% 9823.75% 9999.99% 1310691 1.0427 57.16 0.8 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230721 79.34 79.95 77.19 79 -1.48% 9900% 9999.99% 1565205 1.2324 61.94 0.79 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230720 85.64 87.97 79.7 80.19 -6.34% 9679.27% 9999.99% 2690246 2.204 105.01 0.82 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230719 86.54 89 83.51 85.62 -1.06% 9855.81% 9999.99% 1380957 1.1816 56.33 0.86 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230718 84.45 92.8 84 86.54 3.64% 9734.09% 9999.99% 2680739 2.3664 107.38 0.88 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230717 88.25 88.25 83.39 83.5 -4.65% 9723.53% 9999.99% 1391760 1.1872 50.13 0.85 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230714 86.32 89.6 85.14 87.57 2.23% 9965.52% 9999.99% 2197271 1.9167 63.6 0.87 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230713 81.75 86.73 79.73 85.66 4.54% 9999.99% 9999.99% 2777665 2.3471 73.07 0.84 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230712 82.83 84.48 80.5 81.94 -1.07% 9892.68% 9999.99% 1490303 1.2206 37.55 0.82 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230711 79.67 83.43 79.04 82.83 3.32% 9999.99% 9999.99% 2821219 2.3001 59.77 0.82 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230710 81.15 82.6 78.52 80.17 -2.67% 9921.25% 9999.99% 3338773 2.6646 68.14 0.8 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230707 84.8 85.05 80.36 82.37 -2.87% 9945.12% 9999.99% 2720427 2.2339 56.35 0.82 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230706 84 89 83 84.8 -0.84% 9876.47% 9999.99% 2508490 2.1441 49.81 0.85 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230705 87.11 88.28 83.26 85.52 -1.02% 9844.19% 9999.99% 2550335 2.1985 48.37 0.86 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230704 83.44 88.8 83.2 86.4 2.86% 9946.51% 9999.99% 4589310 3.937 79.99 0.86 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230703 89.85 94.98 82.7 84 -3.84% 9445.45% 9999.99% 8638728 7.5906 162.52 0.88 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230630 85.15 90.88 85.12 87.35 3.62% 9826.14% 9999.99% 4493847 3.9451 94.67 0.88 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230629 77.57 86.44 77.35 84.3 6.9% 9999.99% 9999.99% 4773466 3.9182 92.41 0.82 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230628 83.34 88.78 77.44 78.86 -5.3% 9517.07% 9999.99% 7336373 5.9988 149.44 0.82 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230627 76.51 85.36 75.12 83.27 9.12% 9999.99% 9999.99% 5100631 4.086 112.95 0.8 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230626 80.11 80.4 75.6 76.31 -4.37% 9683.33% 9999.99% 4039244 3.1418 90.52 0.78 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230621 82.51 86.62 79.01 79.8 -2.83% 9631.71% 9999.99% 5396385 4.4195 129.55 0.82 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230620 74.8 82.55 74.8 82.12 7.35% 9999.99% 9999.99% 7177863 5.7075 163.74 0.8 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230619 67.51 77.6 67 76.5 12.06% 9999.99% 9999.99% 6062393 4.4368 129.11 0.73 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230616 67.77 69.67 67.3 68.27 -0.32% 9939.71% 9999.99% 2132444 1.4576 44.09 0.68 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230615 70.18 72.8 68.12 68.49 -1.08% 9684.29% 9999.99% 3835811 2.677 74.4 0.7 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230614 64.62 71.9 64.62 69.24 7.4% 9999.99% 9999.99% 6818146 4.6636 121.68 0.68 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230613 62.98 64.99 61.5 64.47 2.01% 9999.99% 9999.99% 2462331 1.5576 41.76 0.63 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230612 59.87 64.44 59.59 63.2 4.71% 9999.99% 9999.99% 3326821 2.0787 55.55 0.62 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230609 62.67 62.99 58.9 60.36 -2.96% 9795.08% 9999.99% 4129593 2.5008 66.05 0.61 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230608 62.56 66.1 62.2 62.2 -2.2% 9618.75% 9999.99% 4018721 2.5759 68.01 0.64 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230607 58.5 64.88 58.5 63.6 11.34% 9999.99% 9999.99% 8299735 5.1837 136.32 0.62 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230606 65 65.4 56.01 57.12 -17.04% 9581.36% 9999.99% 9112700 5.388 148.08 0.59 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230605 68.59 70.77 66.35 69.1 2.64% 9914.49% 9999.99% 4752480 3.2639 97.18 0.69 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230602 70.74 74 67.06 67.32 -2.96% 9517.14% 9999.99% 6314568 4.3995 128.16 0.7 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230601 65.76 70.29 65.25 69.37 7.38% 9999.99% 9999.99% 7118530 4.8345 149.97 0.68 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230531 60.6 64.99 59.77 64.6 6.2% 9993.75% 9999.99% 5335888 3.3936 110.2 0.64 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230530 61.6 62.45 60 60.83 -1.38% 9872.13% 9999.99% 2710109 1.6491 54.9 0.61 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230529 63.48 63.56 61.05 61.68 -2.71% 9848.39% 9999.99% 4110540 2.5684 81.78 0.62 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230526 61.58 64.25 59.36 63.4 3.38% 9999.99% 9999.99% 4316799 2.6824 88.56 0.62 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230525 61.5 63.45 60.45 61.33 -0.89% 9791.94% 9999.99% 4519887 2.7916 94.6 0.62 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230524 59.08 65.78 58 61.88 4.77% 9880.65% 9999.99% 5813203 3.5907 121.48 0.62 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230523 62.55 62.99 59.06 59.06 -5.65% 9743.33% 9999.99% 4256468 2.5733 91.49 0.6 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230522 60.57 64.14 60.3 62.6 6.41% 9996.77% 9999.99% 6538564 4.0607 149.56 0.62 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230519 61.96 63.59 58.58 58.83 -5.39% 9544.26% 9999.99% 5782845 3.5164 138.91 0.61 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230518 59.6 62.44 58.76 62.18 5.75% 9999.99% 9999.99% 5382963 3.2803 125.59 0.61 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230517 58.57 60.22 58.01 58.8 -0.66% 9866.1% 9999.99% 3330469 1.963 79.58 0.59 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230516 57.6 61.1 56.51 59.19 3.52% 9932.2% 9999.99% 5155446 3.0514 129.02 0.59 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230515 57.97 58.68 56 57.18 0.56% 9931.58% 9999.99% 2465892 1.4092 65.06 0.57 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230510 57.76 59.98 56.7 57.88 0.43% 9879.31% 9999.99% 3299826 1.9131 96.07 0.58 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230509 56.5 60.36 55.42 57.63 2.64% 9836.21% 9999.99% 4796218 2.798 138.33 0.58 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230508 55.79 58.6 55.28 56.15 -1.3% 9750.88% 9999.99% 3824488 2.1672 117.8 0.57 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230505 57.56 57.6 55.1 56.89 -1.23% 9999.99% 9999.99% 2730290 1.5322 88.6 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230504 57.57 58.01 56 57.6 -0.72% 9999.99% 9999.99% 3723168 2.1215 124.54 0.57 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230428 49.7 58.02 49.55 58.02 20% 9999.99% 9999.99% 7734504 4.2931 268.64 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230427 47.2 50.3 46 48.35 5.2% 9767.35% 9999.99% 3632915 1.7703 138.05 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230426 45 46.73 44.62 45.96 3.3% 9891.3% 9999.99% 1804774 0.8314 65.81 0.46 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230425 47.64 47.96 44 44.49 -6.61% 9786.67% 9999.99% 2261308 1.0237 73.79 0.45 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230424 48.61 49 47.39 47.64 -1.51% 9825% 9999.99% 1278930 0.6157 43.68 0.48 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230421 52.06 52.3 48.37 48.37 -7.64% 9574% 9999.99% 2181418 1.0846 70.74 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230420 52.43 53 51.13 52.37 -0.36% 9971.15% 9999.99% 1570795 0.8177 53.21 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230419 52.8 53.59 52 52.56 -1.33% 9816.98% 9999.99% 1867253 0.9856 59.94 0.53 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230418 52.25 53.78 50.88 53.27 1.85% 9950.94% 9999.99% 2360582 1.2414 70.65 0.53 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230417 53.21 54.18 51.8 52.3 -1.99% 9767.92% 9999.99% 1889787 0.9922 54.18 0.53 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230414 52.17 53.79 51.84 53.36 2.28% 9967.92% 9999.99% 1987329 1.0502 51.24 0.53 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230413 54.98 54.98 51.98 52.17 -5.11% 9743.4% 9999.99% 2487209 1.3286 58.45 0.53 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230412 54.47 56.32 53.6 54.98 5.87% 9896.36% 9999.99% 3428359 1.875 83.76 0.55 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230411 53.1 53.13 51.2 51.93 -1.5% 9886.54% 9999.99% 1709873 0.8917 40.28 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230410 53.19 55.8 52.66 52.72 -0.17% 9662.96% 9999.99% 2846365 1.5344 67.82 0.54 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230407 52.5 53.1 51.75 52.81 0.69% 9999.99% 9999.99% 1690857 0.8873 36.86 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230406 50.8 52.97 50.29 52.45 2.24% 9986.54% 9999.99% 2517385 1.3018 54.47 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230404 52.76 53.39 51.1 51.3 -3.39% 9765.38% 9999.99% 2838003 1.4765 64.17 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230403 52.03 53.39 50.81 53.1 1.12% 9999.99% 9999.99% 3180834 1.6623 77.02 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230331 57.98 57.98 51.7 52.51 -11.82% 9624.07% 9999.99% 5650258 3.03 146.87 0.54 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230330 57.99 59.98 56.83 59.55 6.42% 9993.22% 9999.99% 5329100 3.1349 171.82 0.59 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230329 56.53 56.83 55.22 55.96 0.63% 9892.86% 9999.99% 1366866 0.7671 49.25 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230328 57.64 57.77 55.08 55.61 -3.84% 9830.36% 9999.99% 2321040 1.3013 84.61 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230327 59 59.37 56.3 57.83 -0.29% 9870.69% 9999.99% 2905484 1.6855 118.56 0.58 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230324 56.9 62.06 56.9 58 3.28% 9730.51% 9999.99% 5221110 3.1032 235.84 0.59 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230323 54.9 56.28 54.23 56.16 1.92% 9999.99% 9999.99% 1886715 1.043 121.72 0.55 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230322 54.5 56.56 54.2 55.1 0.68% 9918.18% 9999.99% 1837241 1.0147 100 0.55 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230321 53.47 54.73 52.76 54.73 2.01% 9999.99% 9999.99% 1290657 0.6953 70.55 0.54 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230320 52.1 54.29 50.4 53.65 2.68% 9999.99% 9999.99% 1879204 0.99 98.68 0.53 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230317 51.35 52.28 50.6 52.25 2.23% 9948.08% 9999.99% 1584215 0.8176 81.4 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230316 53.22 53.41 50.9 51.11 -4.38% 9728.85% 9999.99% 1176032 0.6105 60.89 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230315 51.35 54.85 51.35 53.45 4.66% 9984.91% 9999.99% 1849843 0.989 98.06 0.53 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230314 51.93 51.96 49.99 51.07 -1.24% 9913.73% 9999.99% 928497 0.4738 45.86 0.51 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230313 52.2 53 51.38 51.71 -1.69% 9844.23% 9999.99% 1101981 0.5719 56.24 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230310 54.26 54.26 52.28 52.6 -2.38% 9824.53% 9999.99% 1299431 0.6894 69.49 0.53 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230309 54.29 54.79 53.63 53.88 -0.94% 9877.78% 9999.99% 975773 0.5284 55.32 0.54 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230308 54.05 55.37 53.85 54.39 0.17% 9972.22% 9999.99% 1432796 0.7797 81.15 0.54 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230307 56.89 57.2 54.3 54.3 -3.96% 9596.43% 9999.99% 1257891 0.6987 70.22 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230306 55.73 57.46 55.21 56.54 0.78% 9819.3% 9999.99% 1763817 0.9984 97.98 0.57 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230303 55.52 57.2 55.14 56.1 0.9% 9917.86% 9999.99% 1637399 0.9233 91.92 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230302 56.49 57.63 55.2 55.6 -1.58% 9828.57% 9999.99% 1240157 0.6967 67.47 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230301 56.05 57.5 54.91 56.49 0.79% 9987.5% 9999.99% 1956415 1.0947 97.28 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230228 56.06 56.89 55.3 56.05 0.83% 9908.93% 9999.99% 1009867 0.5648 52.91 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230227 56.11 57.1 55.22 55.59 -1.07% 9826.79% 9999.99% 983966 0.5522 50 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230224 56.35 57.48 55.8 56.19 -0.79% 9933.93% 9999.99% 910458 0.5132 41.19 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230223 56.79 57.86 56.16 56.64 -0.84% 9836.84% 9999.99% 1234355 0.7023 52.3 0.57 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230222 55 58.3 55 57.12 3.27% 9921.05% 9999.99% 2024074 1.1552 77.73 0.57 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230221 55.2 57.03 54.69 55.31 -0.16% 9776.79% 9999.99% 1778482 0.9907 66.45 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230220 55.5 55.55 53.98 55.4 -0.18% 9972.73% 9999.99% 1769919 0.9689 60.71 0.55 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230217 56.96 57.39 55.02 55.5 -2.37% 9810.71% 9999.99% 2128838 1.1922 68.48 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230216 60.14 60.77 56.37 56.85 -5.08% 9701.72% 9999.99% 2677785 1.5551 80.45 0.58 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230215 60.4 61.13 59.62 59.89 -0.3% 9881.67% 9999.99% 1134352 0.6828 32.71 0.6 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230214 60 61.66 59.5 60.07 -0.41% 9911.67% 9999.99% 1493728 0.9024 38.59 0.6 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230213 61.01 61.5 59.59 60.32 -1.93% 9953.33% 9999.99% 2922577 1.7616 68.12 0.6 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230210 61.9 63.35 60.78 61.51 -1.03% 9820.97% 9999.99% 2210638 1.3677 52.01 0.62 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230209 59.86 63.8 59.19 62.15 3.96% 9924.19% 9999.99% 3101399 1.9224 71.5 0.62 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230208 59.03 61.2 58.7 59.78 -0.37% 9863.33% 9999.99% 2011772 1.1986 43.98 0.6 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230207 60.5 62.49 59.11 60 -0.83% 9736.07% 9999.99% 3297996 2.0025 72.79 0.61 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230206 60.79 61.5 58.06 60.5 -2.51% 9983.33% 9999.99% 3863322 2.3108 88.27 0.6 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230203 61.5 63.5 60.57 62.06 2.66% 9909.68% 9999.99% 4947394 3.0623 123.71 0.62 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230202 62.48 63.19 59.01 60.45 -4.5% 9809.84% 9999.99% 4996870 3.0313 136.86 0.61 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230201 61 63.65 59.29 63.3 4.96% 9999.99% 9999.99% 5141831 3.1491 158.43 0.61 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230131 59.25 64.68 57.51 60.31 -0.15% 9786.89% 9999.99% 5191765 3.1779 176.46 0.61 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230130 57.85 60.6 57.07 60.4 4.62% 9999.99% 9999.99% 3641782 2.1467 136.62 0.59 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230120 58.36 58.98 56.03 57.73 0% 9999.99% 9999.99% 3269337 1.8736 125.94 0.57 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230119 53.9 58.46 53.9 57.73 6.93% 9999.99% 9999.99% 3876034 2.1855 229.83 0.56 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230118 51.55 54.44 50.82 53.99 4.41% 9999.99% 9999.99% 2442017 1.2928 113.28 0.53 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230117 50.07 52.08 50.07 51.71 2.84% 9999.99% 9999.99% 1450432 0.7442 72.26 0.51 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230116 49.4 51.39 49.23 50.28 2.13% 9758.82% 9999.99% 1226097 0.6214 61.74 0.51 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230113 49.5 50.43 48.5 49.23 -0.55% 9946.94% 9999.99% 814625 0.3994 42.78 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230112 49.42 50.66 49 49.5 -0.54% 9999.99% 9999.99% 1102525 0.5456 60.22 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230111 50.23 50.92 49.6 49.77 -1.97% 9854% 9999.99% 1116607 0.5602 68.12 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230110 50.42 51.18 49.96 50.77 -0.35% 9854.9% 9999.99% 1574748 0.7972 111.9 0.51 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230109 48.8 51.1 48.8 50.95 4.84% 9999.99% 9999.99% 3106024 1.5606 247.38 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230106 47.32 49.48 47.03 48.6 2.62% 9818.37% 9999.99% 1272571 0.6185 118.5 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230105 46.09 48.25 45.84 47.36 2.76% 9976.6% 9999.99% 1043980 0.4925 99.85 0.47 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230104 47 47.29 45.7 46.09 -1.94% 9919.57% 9999.99% 798237 0.3696 74.29 0.46 0% 0.42 0% 0.42 0% 0.43 0% 0%
20230103 44.4 47.14 44 47 5.88% 9999.99% 9999.99% 1273770 0.5827 120.27 0.46 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221230 45.38 45.38 44.12 44.39 -1.66% 9764.44% 9999.99% 713173 0.3177 84.28 0.45 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221229 44.95 45.88 44.43 45.14 0.85% 9931.11% 9999.99% 592762 0.2687 53.42 0.45 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221228 44.79 45.58 44.56 44.76 -1.24% 9846.67% 9999.99% 495205 0.2228 43.4 0.45 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221227 45 45.87 43.8 45.32 1.5% 9971.11% 9999.99% 813137 0.3657 68.85 0.45 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221226 42.98 44.88 42.23 44.65 4.57% 9999.99% 9999.99% 866234 0.3832 70.28 0.44 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221223 44.01 44.28 42.1 42.7 -3.87% 9830.23% 9830.23% 1092942 0.468 80.63 0.43 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221222 45.43 45.43 44.28 44.42 -1.38% 9771.11% 9999.99% 796217 0.3568 58.33 0.45 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221221 46.79 47.23 44.5 45.04 -3.47% 9691.3% 9999.99% 1174587 0.5346 82.23 0.46 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221220 46.06 47.3 46.06 46.66 0.09% 9827.66% 9999.99% 512652 0.2402 32.97 0.47 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221219 47.08 47.73 46.26 46.62 -1.25% 9819.15% 9999.99% 1013319 0.4745 50.49 0.47 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221216 50.28 50.28 47.19 47.21 -6.37% 9735.42% 9999.99% 1586841 0.7617 77.65 0.48 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221215 49.49 50.47 48.63 50.42 2.21% 9984% 9999.99% 664392 0.3325 33.91 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221214 50.01 50.63 49.18 49.33 -0.38% 9766% 9999.99% 718364 0.3581 40.16 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221213 51.44 51.5 49.4 49.52 -3.73% 9804% 9999.99% 918599 0.4604 42.81 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221212 50.68 52.07 49.88 51.44 1.4% 9986.27% 9999.99% 1180382 0.6023 54.73 0.51 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221209 50.44 52.18 50.22 50.73 0.56% 9847.06% 9999.99% 1387117 0.7101 65.43 0.51 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221208 50.82 51.3 49.95 50.45 -0.59% 9792.16% 9999.99% 1307180 0.662 61.9 0.51 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221207 52.61 53.3 50.2 50.75 -4.03% 9659.62% 9999.99% 2535080 1.306 123.65 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221206 48.4 53.89 48.4 52.88 8.85% 9999.99% 9999.99% 4564194 2.354 237.8 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221205 50.07 51.06 48.32 48.58 -2.02% 9814.29% 9999.99% 1618284 0.794 89.97 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221202 49.01 51.91 48.9 49.58 1.49% 9816% 9999.99% 1151474 0.577 66.07 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221201 48 49.89 47.51 48.85 3.32% 9869.39% 9999.99% 1761900 0.8626 97.11 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221130 48.8 48.8 47.22 47.28 -2.41% 9750% 9999.99% 1596368 0.7612 85.13 0.48 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221129 48.48 49.7 47.75 48.45 -0.06% 9787.76% 9999.99% 1377289 0.6713 73.32 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221128 49.15 49.83 48.03 48.48 -3.29% 9793.88% 9999.99% 1098537 0.534 58.49 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221125 53.03 53.2 50.02 50.13 -5.42% 9729.41% 9999.99% 1164943 0.5939 64.01 0.51 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221124 52.68 53.37 51.36 53 1.73% 9999.99% 9999.99% 995141 0.522 54.6 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221123 52.5 53.79 50.8 52.1 -1.7% 9919.23% 9999.99% 1049673 0.5445 55.31 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221122 52.68 56.49 52.59 53 0.72% 9714.81% 9999.99% 2196391 1.1919 120.73 0.54 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221121 50 52.68 50 52.62 3.06% 9999.99% 9999.99% 1382480 0.7146 72.9 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221118 51.12 53.12 51.04 51.06 -0.47% 9719.23% 9999.99% 1334481 0.6956 68.5 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221117 51.2 51.35 49.4 51.3 -0.18% 9999.99% 9999.99% 1502506 0.7566 74.4 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221116 49.71 52.47 49.71 51.39 3.4% 9976.47% 9999.99% 1770361 0.9089 88.41 0.51 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221115 47.09 49.87 47.09 49.7 4.83% 9999.99% 9999.99% 1233296 0.6025 53.44 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221114 49 49 47.17 47.41 -2.27% 9777.08% 9999.99% 1305953 0.6256 54.58 0.48 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221111 49.93 50.33 48.44 48.51 0.06% 9800% 9999.99% 1660246 0.8162 68.42 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221110 50.03 50.85 48.4 48.48 -3.68% 9793.88% 9999.99% 1250859 0.6172 49.05 0.49 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221109 51.28 51.28 49.8 50.33 -0.94% 9966% 9999.99% 821507 0.4143 33.18 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221108 53 53 50.15 50.81 -3.33% 9862.75% 9999.99% 1992548 1.0153 78.06 0.51 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221107 52 53.28 51.1 52.56 1.12% 9999.99% 9999.99% 1679756 0.8782 69.91 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221104 51.52 52.6 50.68 51.98 1.72% 9896.15% 9999.99% 1603123 0.831 68.07 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221103 52.2 52.98 50.83 51.1 -3.22% 9726.92% 9999.99% 2030907 1.0506 89.34 0.52 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221102 52 55.3 51.5 52.8 10.69% 9862.26% 9999.99% 3397031 1.8124 160.57 0.53 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221101 46.63 48.25 45.62 47.7 2.08% 9999.99% 9999.99% 1400357 0.6628 66.59 0.47 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221031 43.99 47.65 43.99 46.73 4.28% 9842.55% 9999.99% 1674241 0.7818 81.01 0.47 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221028 48.2 49.04 44.02 44.81 -8.63% 9641.3% 9999.99% 3007992 1.3827 148.51 0.46 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221027 50.88 52.14 49.04 49.04 -3.94% 9708% 9999.99% 1285870 0.647 76.82 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221026 48.75 51.3 48.03 51.05 5.06% 9999.99% 9999.99% 2133718 1.0703 125.68 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221025 46.35 49.28 45.49 48.59 4.76% 9999.99% 9999.99% 1512833 0.7202 91.64 0.48 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221024 48.33 49.66 46.22 46.38 -4% 9562.5% 9999.99% 1471302 0.7026 94.68 0.48 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221021 47.8 48.55 46.47 48.31 1.64% 9964.58% 9999.99% 983588 0.4703 64.29 0.48 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221020 47.5 48.05 45.7 47.53 -0.79% 9999.99% 9999.99% 1439647 0.6761 92.26 0.47 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221019 49.05 49.52 47.82 47.91 -3.25% 9881.25% 9999.99% 1363850 0.6605 92.21 0.48 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221018 51.18 51.18 49.2 49.52 -2.46% 9804% 9999.99% 1230192 0.6128 85.67 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20221017 48.85 50.95 47.55 50.77 3.82% 9999.99% 9999.99% 1573127 0.7802 105.09 0.5 0% 0.42 0% 0.42 0% 0.43 0% 0%
20220720 50.45 52.33 49.8 52.02 3.63% 9999.99% 9999.99% 3152211 1.6043 211.47 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220719 51.37 51.65 49.69 50.2 -2.92% 9940% 9999.99% 2249552 1.1342 149.51 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220718 50.4 52.49 48.97 51.71 2.36% 9999.99% 9999.99% 2469214 1.2502 164.8 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220715 51.31 52.7 50.3 50.52 -2.24% 9805.88% 9999.99% 2245680 1.1502 151.62 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220714 50.5 52.78 49.26 51.68 2.34% 9838.46% 9999.99% 2227677 1.1516 151.8 0.52 23.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220713 50.13 51.96 49.45 50.5 -0.71% 9801.96% 9999.99% 2377276 1.2035 158.64 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220712 49.3 52.4 48.3 50.86 2.66% 9872.55% 9999.99% 3505867 1.7752 234 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220711 48.08 49.91 46.64 49.54 1.91% 9999.99% 9999.99% 2654647 1.2915 170.24 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220708 49.1 50.2 48.48 48.61 -1.1% 9820.41% 9999.99% 2126879 1.0481 138.16 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220707 49.3 50.26 48.71 49.15 1.13% 9930.61% 9999.99% 2245883 1.1104 146.37 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220706 47.3 49.72 47.3 48.6 2.25% 9818.37% 9999.99% 2772047 1.3534 178.4 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220705 51.59 51.74 46.7 47.53 -7% 9802.08% 9999.99% 4347848 2.1067 277.7 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220704 50.23 51.6 49 51.11 2.26% 9921.57% 9999.99% 2861468 1.447 190.74 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220701 49.55 51.35 49.21 49.98 0.81% 9896% 9999.99% 2984380 1.5038 198.23 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220630 48.8 50.45 47.87 49.58 2.04% 9999.99% 9999.99% 3832053 1.8902 249.16 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220629 52.47 53.19 48.32 48.59 -8.41% 9618% 9999.99% 4844341 2.4349 320.96 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220628 54.26 54.85 51.1 53.05 -1.76% 9909.43% 9999.99% 4440312 2.3329 307.51 0.53 26.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220627 56.99 57 53.29 54 -3.66% 9718.18% 9999.99% 4886864 2.672 352.21 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220624 53 57.09 52.9 56.05 3.8% 9999.99% 9999.99% 4987011 2.7332 360.28 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220623 48.02 55.5 47.61 54 11.8% 9999.99% 9999.99% 5813308 2.9393 387.45 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220622 47.18 50.66 46.5 48.3 3.29% 9962.5% 9999.99% 5009757 2.4258 319.76 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220621 47.76 47.78 45.9 46.76 -2.22% 9848.94% 9999.99% 3440243 1.6069 211.82 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220620 48.5 49.35 47.01 47.82 -0.64% 9862.5% 9999.99% 4364658 2.0945 276.09 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220617 44.3 48.48 44.24 48.13 5.62% 9999.99% 9999.99% 5141216 2.4244 319.58 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220616 44.05 47.5 43.9 45.57 3.29% 9806.52% 9999.99% 3934028 1.791 236.08 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220615 43.5 45.55 43.21 44.12 2.2% 9927.27% 9999.99% 3524757 1.5655 206.36 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220614 43.59 43.65 41.68 43.17 -2.02% 9939.53% 9939.53% 2803072 1.1964 157.71 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220613 42.81 44.8 42.51 44.06 1.64% 9913.64% 9999.99% 3087347 1.3498 177.93 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220610 41.84 43.7 41.81 43.35 2.29% 9981.4% 9981.4% 2733681 1.1781 155.29 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220609 43.39 43.66 42.17 42.38 -3.75% 9755.81% 9755.81% 2545207 1.0887 143.51 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220608 45.35 45.65 42.53 44.03 -2.63% 9906.82% 9999.99% 4456289 1.9557 257.79 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220607 47.5 47.5 44.7 45.22 -5% 9948.89% 9999.99% 5366757 2.441 321.76 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220606 46.6 47.77 44.6 47.6 6.87% 9999.99% 9999.99% 7478012 3.4422 453.74 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220602 41.8 44.99 41.21 44.54 7.17% 9999.99% 9999.99% 6164678 2.6643 351.2 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220601 43.99 43.99 41 41.56 -5.52% 9795.24% 9565.12% 5264890 2.2023 290.3 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220531 38.21 45.31 37.5 43.99 15.16% 9999.99% 9999.99% 6197010 2.6354 347.39 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220530 37.96 38.6 37.18 38.2 0.92% 9952.63% 8783.72% 1350886 0.5133 67.66 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220527 38.32 39.18 37.52 37.85 -0.13% 9860.53% 8702.33% 1317208 0.5046 66.51 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220526 38.16 38.75 36.62 37.9 -0.52% 9873.68% 8713.95% 1492621 0.5624 74.13 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220525 38.4 38.96 37.51 38.1 -1.09% 9926.32% 8760.47% 1453190 0.5528 72.87 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220524 40.55 41.25 38.34 38.52 -5.54% 9530% 8858.14% 2050903 0.8141 107.31 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220523 41.19 41.19 40.1 40.78 -0.51% 9846.34% 9383.72% 1185850 0.4812 63.43 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220520 40.75 41.3 39.51 40.99 0.96% 9999.99% 9432.56% 1570324 0.6353 83.74 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220519 39.28 40.79 39.23 40.6 1.53% 9999.99% 9341.86% 1470641 0.5915 77.97 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220518 39.58 40.9 39.51 39.99 0.55% 9897.5% 9200% 1736639 0.6992 92.17 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220517 39.1 40.58 38.73 39.77 1.32% 9842.5% 9148.84% 1802421 0.7157 94.34 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220516 38.26 40 37.99 39.25 3.7% 9964.1% 9027.91% 2013110 0.7913 104.31 0.39 -7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220513 38.04 38.87 37.53 37.85 0.08% 9860.53% 8702.33% 1429365 0.5447 71.8 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220512 38.7 38.7 37.5 37.82 -2.25% 9852.63% 8695.35% 1473692 0.5584 73.61 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220511 38.6 39.98 37.9 38.99 2.07% 9897.44% 8967.44% 2384044 0.9356 123.33 0.39 -7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220510 35.8 38.82 35.22 38.2 5.29% 9952.63% 8783.72% 1898909 0.7168 94.49 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220509 36.72 37.39 36 36.28 -1.95% 9705.41% 8337.21% 1451178 0.5307 69.96 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220506 37 37.85 36.77 37 -3.7% 9900% 8504.65% 2235082 0.832 109.67 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220505 38 39.09 37.8 38.42 -2.86% 9999.99% 8834.88% 2304538 0.8847 116.62 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220429 36.35 39.69 36.35 39.55 8.5% 9999.99% 9097.67% 1364509 0.5273 69.51 0.39 -7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220428 36.82 37.2 35.31 36.45 -1.62% 9999.99% 8376.74% 1386620 0.5028 66.28 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220427 34.94 37.16 34 37.05 4.37% 9999.99% 8516.28% 2046760 0.7324 96.54 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220426 36.5 37.2 35.2 35.5 -3.03% 9761.11% 8155.81% 1644828 0.5936 78.25 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220425 38.91 38.91 35.81 36.61 -9.09% 9794.59% 8413.95% 1915118 0.7146 94.2 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220422 42.86 42.86 39.83 40.27 -6.61% 9721.95% 9265.12% 1840850 0.7523 99.17 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220421 44.07 44.93 42.4 43.12 -3.38% 9927.91% 9927.91% 1125363 0.4869 64.18 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220420 44.76 45.6 44.28 44.63 -0.33% 9817.78% 9999.99% 785547 0.352 46.4 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220419 44.57 45.52 44 44.78 -0.27% 9851.11% 9999.99% 913150 0.4085 53.85 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220418 42.65 45.3 42.1 44.9 3.94% 9999.99% 9999.99% 1025903 0.4539 59.83 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220415 44 44.05 42.66 43.2 -4% 9946.51% 9946.51% 1660760 0.7176 94.59 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220414 45.27 45.86 44 45 0.38% 9900% 9999.99% 1339227 0.6046 79.7 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220413 44.47 45.6 43.52 44.83 0.07% 9862.22% 9999.99% 1197688 0.5344 70.44 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220412 42.55 44.89 42.3 44.8 5.46% 9999.99% 9999.99% 1465005 0.6394 84.28 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220411 43.75 44.07 42 42.48 -3.32% 9779.07% 9779.07% 1653115 0.7101 93.6 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220408 45.77 45.77 43.71 43.94 -3.43% 9886.36% 9999.99% 1276861 0.5677 74.83 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220407 45.78 46.84 45.49 45.5 0.04% 9791.3% 9999.99% 1755071 0.8074 106.43 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220401 47.72 48.45 47.06 47.4 -0.67% 9775% 9999.99% 1159867 0.552 72.76 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220331 49.46 49.8 47.17 47.72 -4.14% 9841.67% 9999.99% 1644076 0.7884 103.92 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220330 49 50.78 49 49.78 3.51% 9856% 9999.99% 1238113 0.6178 81.44 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220329 48.38 49.23 47.5 48.09 -0.1% 9918.75% 9999.99% 1084582 0.5248 69.18 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220328 48.55 49.48 47.6 48.14 -2.05% 9929.17% 9999.99% 1332066 0.6424 84.68 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220325 50.06 50.91 48.71 49.15 -1.11% 9730% 9999.99% 1279040 0.6358 83.81 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220324 51 51.87 49.1 49.7 -4.18% 9840% 9999.99% 1818511 0.9084 119.74 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220323 50.7 52.99 49.72 51.87 2.35% 9999.99% 9999.99% 2223495 1.1426 150.61 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220322 51 52.37 50.01 50.68 4.13% 9837.25% 9999.99% 2785107 1.4215 187.38 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220321 46.01 48.79 46.01 48.67 5.53% 9999.99% 9999.99% 1501917 0.7184 94.7 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220318 47 47.33 45.8 46.12 -3.01% 9926.09% 9999.99% 1359909 0.629 82.91 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220317 47.12 48.31 45.67 47.55 5.11% 9999.99% 9999.99% 1961577 0.9266 122.14 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220316 44.27 45.59 42.78 45.24 3.33% 9953.33% 9999.99% 2006574 0.8946 117.92 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220315 45.66 46.99 43.78 43.78 -6.19% 9628.89% 9999.99% 2698338 1.2219 161.07 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220311 48.67 49.35 47.22 48.83 -2.14% 9999.99% 9999.99% 1525142 0.735 96.89 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220310 51.41 51.86 49.2 49.9 -0.3% 9880% 9999.99% 1455146 0.7348 96.86 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220309 52 52.7 48.62 50.05 -2.44% 9910% 9999.99% 1661078 0.8303 109.45 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220308 51.96 52.8 50.3 51.3 -0.14% 9765.38% 9999.99% 1384737 0.7157 94.34 0.52 23.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220307 53.86 54.08 51.3 51.37 -4.99% 9778.85% 9999.99% 1550257 0.8089 106.63 0.52 23.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220304 55.08 56.33 53.73 54.07 -2.75% 9730.91% 9999.99% 1061528 0.5815 76.65 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220303 58.43 58.5 55.46 55.6 -4.78% 9828.57% 9999.99% 1492732 0.8408 110.83 0.56 33.33% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220302 59.56 59.95 57.52 58.39 -2.03% 9967.24% 9999.99% 794005 0.4604 60.69 0.58 38.1% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220301 59.86 60.68 58.88 59.6 0.32% 9833.33% 9999.99% 929395 0.5546 73.11 0.6 42.86% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220228 58.35 60.25 57 59.41 1.11% 9969.49% 9999.99% 1150750 0.6751 88.99 0.59 40.48% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220225 60.8 61.4 58.62 58.76 -1.24% 9693.33% 9999.99% 951183 0.5674 74.79 0.6 42.86% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220224 61 62.24 57.5 59.5 -2.95% 9816.67% 9999.99% 1607967 0.9613 126.72 0.6 42.86% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220223 56.5 61.53 56.5 61.31 8.51% 9999.99% 9999.99% 2256648 1.3469 177.54 0.6 42.86% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220222 57.56 57.62 55.37 56.5 -1.84% 9989.29% 9999.99% 1571096 0.8837 116.49 0.56 33.33% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220221 58.2 58.41 56.35 57.56 -0.26% 9998.25% 9999.99% 1118990 0.6408 84.47 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220218 57.17 57.99 56.19 57.71 -0.33% 9999.99% 9999.99% 1378723 0.7854 103.53 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220217 55.15 59.07 55.06 57.9 6.3% 9999.99% 9999.99% 2835350 1.624 214.07 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220216 54.7 57.51 54.02 54.47 0.13% 9626.79% 9999.99% 3047946 1.7056 224.83 0.56 33.33% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220215 50.34 54.59 50.12 54.4 8.58% 9999.99% 9999.99% 2397877 1.2631 166.5 0.53 26.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220214 50.08 51.31 49.22 50.1 -1.49% 9920% 9999.99% 1285094 0.6453 85.06 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220211 51 52.25 50.5 50.86 -1.15% 9872.55% 9999.99% 1944035 0.9974 131.47 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220210 54.15 54.15 50.6 51.45 -4.56% 9794.23% 9999.99% 3526838 1.8204 239.96 0.52 23.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20220209 53.14 54.59 52.5 53.91 -1.26% 9999.99% 9999.99% 1492557 0.7979 105.18 0.53 26.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211203 58.43 65.79 58.42 64.8 10.64% 9999.99% 9999.99% 4654302 2.9127 383.94 0.63 50% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211202 61.21 61.71 57.61 58.57 -4.09% 9827.12% 9999.99% 2228046 1.3144 173.26 0.59 40.48% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211201 58.29 63.28 58.29 61.07 4.22% 9750% 9999.99% 3648706 2.2489 296.44 0.62 47.62% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211130 58.97 59.98 57.64 58.6 0.74% 9832.2% 9999.99% 2193512 1.2901 170.06 0.59 40.48% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211129 55.9 58.37 55.76 58.17 2.23% 9999.99% 9999.99% 2427594 1.3932 183.65 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211126 58.43 59.18 56 56.9 -2.88% 9882.46% 9999.99% 2455031 1.3969 184.13 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211125 59.94 60.74 58.08 58.59 -2.43% 9830.51% 9999.99% 2411876 1.4305 188.56 0.59 40.48% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211124 57.88 61.25 57.57 60.05 2.83% 9908.33% 9999.99% 3100233 1.8485 243.66 0.6 42.86% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211123 58.13 59.47 57.52 58.4 -0.76% 9968.97% 9999.99% 2020457 1.1764 155.07 0.58 38.1% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211122 55.95 59.2 55.9 58.85 5.09% 9999.99% 9999.99% 2722316 1.5764 207.8 0.58 38.1% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211119 54.29 56.6 52.5 56 2.75% 9999.99% 9999.99% 3875872 2.1281 280.52 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211118 58.35 58.35 53.96 54.5 -6.03% 9809.09% 9999.99% 3565958 1.9771 260.61 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211117 55.51 58.15 55.51 58 3.46% 9999.99% 9999.99% 2172011 1.2379 163.18 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211116 57.65 59.3 55.95 56.06 -3.84% 9735.09% 9999.99% 2317358 1.3294 175.24 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211115 60.4 62.56 56.91 58.3 0.34% 9781.36% 9999.99% 3522101 2.0815 274.38 0.59 40.48% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211112 54.37 58.48 54.15 58.1 6.06% 9999.99% 9999.99% 2791868 1.596 210.38 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211111 54.58 56.44 53.17 54.78 1.09% 9860% 9999.99% 2213292 1.2139 160.01 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211110 54.11 56.67 53.53 54.19 0.24% 9752.73% 9999.99% 2914861 1.6024 211.22 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211109 51.17 54.3 50.61 54.06 4.97% 9999.99% 9999.99% 2237273 1.1742 154.78 0.52 23.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211108 51.25 53.28 50.43 51.5 -1.7% 9998.04% 9999.99% 1857707 0.9555 125.95 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211105 52.58 55.4 51.51 52.39 -0.06% 9784.91% 9999.99% 3176779 1.6895 222.7 0.53 26.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211104 49.2 52.65 49.05 52.42 7.24% 9999.99% 9999.99% 3125764 1.5881 209.34 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211103 46.13 49.91 46.05 48.88 4.89% 9999.99% 9999.99% 2502089 1.2118 159.74 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211102 48.12 49.36 45.82 46.6 -3.36% 9814.89% 9999.99% 2825931 1.3356 176.05 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211101 46.6 48.92 45.78 48.22 3.92% 9999.99% 9999.99% 2790516 1.3235 174.46 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211029 46 47.11 45.3 46.4 3.04% 9986.96% 9999.99% 1622581 0.7505 98.93 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211028 44.83 46.69 44.65 45.03 -0.42% 9906.67% 9999.99% 1653934 0.7512 99.02 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211027 46.96 46.96 44.68 45.22 -3.95% 9948.89% 9999.99% 1947830 0.8836 116.47 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211026 46.67 48.49 45.85 47.08 1.25% 9917.02% 9999.99% 1668542 0.7866 103.69 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211025 48 48 44.67 46.5 -2.17% 9999.99% 9999.99% 1916385 0.8818 116.24 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211022 46.3 48.75 45.77 47.53 2% 9999.99% 9999.99% 1223410 0.5811 76.6 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211021 46.7 47.26 45.72 46.6 0.22% 9814.89% 9999.99% 955930 0.4451 58.67 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211020 47.61 47.61 46 46.5 -1.75% 9793.62% 9999.99% 1047332 0.4876 64.27 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211019 47.5 48.65 47.19 47.33 -0.13% 9760.42% 9999.99% 914492 0.4369 57.59 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211018 48.59 49.21 47 47.39 -1.06% 9772.92% 9999.99% 845157 0.4036 53.2 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211015 48.7 48.94 47.47 47.9 -2.04% 9879.17% 9999.99% 852913 0.4093 53.95 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211014 48.02 49.27 47.4 48.9 1.96% 9999.99% 9999.99% 1491492 0.7219 95.16 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211013 47.07 48.89 47.07 47.96 0.86% 9891.67% 9999.99% 1183601 0.5695 75.07 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211012 50.48 51.29 46.5 47.55 -6.01% 9806.25% 9999.99% 2220612 1.0621 140 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211011 53.47 53.5 49.8 50.59 -5.44% 9819.61% 9999.99% 1584262 0.8082 106.53 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20211008 55 56.3 52.56 53.5 -1.02% 9807.41% 9999.99% 1244042 0.6739 88.83 0.54 28.57% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210930 52.11 54.95 52.11 54.05 4.26% 9909.26% 9999.99% 1125554 0.6097 80.37 0.54 28.57% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210929 53.55 54.12 51.51 51.84 -4.34% 9681.13% 9999.99% 1008003 0.5313 70.03 0.53 26.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210928 53.18 55.08 52.88 54.19 2.25% 9935.19% 9999.99% 1101958 0.5977 78.79 0.54 28.57% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210927 56.04 56.99 52.81 53 -5.1% 9536.36% 9999.99% 2090511 1.1432 150.69 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210924 56.27 58.28 54.18 55.85 0.27% 9698.25% 9999.99% 1509204 0.8538 112.54 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210923 54.91 56.94 53.13 55.7 3.96% 9999.99% 9999.99% 1374687 0.7583 99.96 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210922 53.18 54.76 51.1 53.58 0% 9999.99% 9999.99% 1520938 0.8066 106.32 0.53 26.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210917 57.5 58.39 50.06 53.58 -8.28% 9822.22% 9999.99% 2546584 1.379 181.78 0.54 28.57% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210916 60.6 60.9 58.12 58.42 -5.24% 9801.69% 9999.99% 1393670 0.8256 108.83 0.59 40.48% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210915 59.71 64.2 59.57 61.65 1.97% 9843.55% 9999.99% 1584072 0.9808 129.29 0.62 47.62% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210914 57.37 62.63 56.57 60.46 5.33% 9976.67% 9999.99% 2146969 1.2933 170.48 0.6 42.86% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210913 59 59.99 57.04 57.4 -3.43% 9796.55% 9999.99% 1993338 1.1631 153.32 0.58 38.1% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210910 57.59 60 55.08 59.44 2.62% 9999.99% 9999.99% 2661916 1.5195 200.3 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210909 60 60.64 56.1 57.92 -4.85% 9886.21% 9999.99% 3016908 1.7398 229.33 0.58 38.1% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210908 58.13 62.5 58.1 60.87 5.04% 9999.99% 9999.99% 2150432 1.2903 170.08 0.6 42.86% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210907 57.08 60.09 57.08 57.95 2.4% 9722.03% 9999.99% 1561911 0.9153 120.65 0.59 40.48% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210906 55.33 57.1 54.61 56.59 2.59% 9999.99% 9999.99% 901130 0.5058 66.67 0.56 33.33% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210729 48.45 54.45 48.45 53.46 12.31% 9999.99% 9999.99% 4014926 2.1034 277.26 0.52 23.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210728 47.35 50.66 47.28 47.6 -1.2% 9614.29% 9999.99% 3300245 1.6196 213.49 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210727 48.2 50.99 47.9 48.18 -0.1% 9536% 9999.99% 2643467 1.3108 172.79 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210726 47.99 48.88 46.5 48.23 0.06% 9947.92% 9999.99% 1711171 0.8186 107.91 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210723 48.44 48.58 46.32 48.2 0.61% 9999.99% 9999.99% 1914639 0.9087 119.78 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210722 45.98 48.55 45.45 47.91 4.11% 9999.99% 9999.99% 1743878 0.8247 108.71 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210721 44.77 46.44 44.37 46.02 3.18% 9904.35% 9999.99% 1213754 0.557 73.42 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210720 44.51 45.09 43.72 44.6 -0.45% 9999.99% 9999.99% 1061795 0.4704 62.01 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210719 46.01 46.05 44.56 44.8 -2.9% 9855.56% 9999.99% 1222462 0.5503 72.54 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210716 47.13 47.86 45.96 46.14 -1.83% 9717.02% 9999.99% 1430001 0.6682 88.08 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210715 47.59 47.98 46 47 -1.32% 9900% 9999.99% 1498348 0.7045 92.86 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210714 48.6 49.65 47.49 47.63 -3.39% 9620.41% 9999.99% 1755045 0.8526 112.39 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210713 48.22 51.38 47.7 49.3 2.32% 9760% 9999.99% 3104607 1.5451 203.67 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210712 46.06 48.25 45.83 48.18 5.13% 9999.99% 9999.99% 2394524 1.132 149.22 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210709 46.66 46.85 45.52 45.83 -2.18% 9863.04% 9999.99% 1771461 0.8165 107.63 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210708 44.75 47.36 44.52 46.85 3.54% 9999.99% 9999.99% 1553579 0.7189 94.76 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210707 44.49 45.55 43.82 45.25 1.69% 9955.56% 9999.99% 984046 0.4413 58.17 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210706 45.17 46.3 43.86 44.5 -1.18% 9788.89% 9999.99% 1167297 0.5244 69.12 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210705 44.6 45.28 43.7 45.03 1.69% 9906.67% 9999.99% 1121460 0.5001 65.92 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210702 45.88 46.35 43.6 44.28 -2.89% 9740% 9999.99% 1375849 0.6178 81.44 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210701 46.92 47.45 45.21 45.6 -3.21% 9813.04% 9999.99% 1444455 0.6705 88.38 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210630 44.06 47.7 44.06 47.11 5.39% 9923.4% 9999.99% 1628217 0.7576 99.86 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210629 45.74 46.1 44.45 44.7 -2.74% 9833.33% 9999.99% 847256 0.3812 50.25 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210628 44.91 46.58 44.48 45.96 1.91% 9891.3% 9999.99% 1250308 0.5725 75.46 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210625 46.16 46.5 44.01 45.1 -2.57% 9922.22% 9999.99% 1227739 0.552 72.76 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210624 45.42 46.69 44.76 46.29 0.63% 9963.04% 9999.99% 1511819 0.6946 91.56 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210623 46.02 46.6 45.03 46 1.08% 9900% 9999.99% 1280584 0.5861 77.26 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210622 44.2 46.48 43.49 45.51 3.83% 9999.99% 9999.99% 2340085 1.0636 140.2 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210621 41.89 44.49 41.8 43.83 4.61% 9861.36% 9999.99% 1601553 0.6993 92.18 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210618 40.5 42.19 40.25 41.9 3.02% 9999.99% 9644.19% 1283532 0.5321 70.14 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210617 39.82 40.96 39.33 40.67 2.13% 9999.99% 9358.14% 1126470 0.4526 59.66 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210616 42.45 42.71 39.57 39.82 -5.3% 9612.2% 9160.47% 1743045 0.7092 93.48 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210615 42.38 43.1 41.39 42.05 -0.12% 9911.9% 9679.07% 926468 0.3891 51.29 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210611 44.17 44.53 42 42.1 -4.54% 9690.7% 9690.7% 1141463 0.4902 64.62 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210610 41.7 45.2 41.1 44.1 6.01% 9999.99% 9999.99% 1976335 0.8541 112.58 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210609 41.15 41.8 40.7 41.6 0.22% 9999.99% 9574.42% 684594 0.2828 37.28 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210608 42.35 42.66 41.3 41.65 -2.37% 9816.67% 9586.05% 1237905 0.5161 68.03 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210607 42.8 44 42.15 42.66 0.14% 9820.93% 9820.93% 1050801 0.4522 59.61 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210604 42.63 43.55 42.5 42.6 -0.7% 9806.98% 9806.98% 863835 0.3701 48.79 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210603 43.73 44.78 42.61 42.9 -2.05% 9650% 9876.74% 1545526 0.6748 88.95 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210602 45.2 45.37 43.5 43.8 -2.95% 9854.55% 9999.99% 1591468 0.703 92.67 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210601 43.96 46.38 43.8 45.13 2.48% 9928.89% 9999.99% 1841053 0.827 109.01 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210531 43.55 45.33 42.76 44.04 1.15% 9909.09% 9999.99% 2053426 0.9052 119.32 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210528 44.66 44.92 43.14 43.54 -2.18% 9795.45% 9999.99% 1680901 0.7345 96.82 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210527 42.19 44.83 41.88 44.51 5.32% 9999.99% 9999.99% 2791629 1.217 160.42 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210526 43.3 44.48 42.18 42.26 -2.15% 9727.91% 9727.91% 3070257 1.332 175.58 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210525 40.94 43.36 40.3 43.19 5.96% 9999.99% 9944.19% 2752431 1.159 152.78 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210524 39.97 41.1 39.92 40.76 0.64% 9841.46% 9379.07% 1666063 0.6762 89.13 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210521 39.43 41.17 39.16 40.5 2.87% 9999.99% 9318.6% 2636170 1.0613 139.9 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210520 39 40.26 38.4 39.37 1.47% 9742.5% 9055.81% 2210984 0.8746 115.29 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210519 38.34 38.8 37.71 38.8 1.02% 9999.99% 8923.26% 990675 0.3801 50.1 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210518 37.51 38.45 37.4 38.41 2.43% 9999.99% 8832.56% 1340718 0.509 67.09 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210517 37.74 37.91 37.35 37.5 -0.64% 9768.42% 8620.93% 868155 0.3262 43 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210514 37.04 37.88 37.04 37.74 1.34% 9831.58% 8676.74% 1055141 0.3963 52.24 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210513 36.72 37.85 36.61 37.24 0.46% 9964.86% 8560.47% 1160440 0.4332 57.1 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210512 36.75 37.19 36.71 37.07 0.05% 9918.92% 8520.93% 715597 0.2647 34.89 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210511 37.18 37.34 36.43 37.05 -0.67% 9913.51% 8516.28% 677505 0.2497 32.91 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210510 37.52 37.89 37.12 37.3 -0.75% 9981.08% 8574.42% 687276 0.2572 33.9 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210507 38.45 38.78 37.5 37.58 -2.62% 9789.47% 8639.53% 1075857 0.4096 53.99 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210506 37.44 39.6 37.44 38.59 3.38% 9794.87% 8874.42% 1371295 0.5298 69.84 0.39 -7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210430 37.25 37.95 37.12 37.33 -0.19% 9723.68% 8581.4% 841577 0.3156 41.6 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210429 36.46 38.05 36.1 37.4 2.75% 9999.99% 8597.67% 1084404 0.4065 53.58 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210428 37.18 37.18 36.07 36.4 -1.38% 9999.99% 8365.12% 687782 0.2501 32.97 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210427 37.4 37.45 36.5 36.91 -1.57% 9875.68% 8483.72% 568022 0.2094 27.6 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210426 37.28 37.9 37.02 37.5 0.81% 9768.42% 8620.93% 701749 0.264 34.8 0.38 -9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210423 36.98 37.61 36.3 37.2 0.05% 9954.05% 8551.16% 576805 0.2138 28.18 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210422 37.22 37.56 36.88 37.18 0% 9948.65% 8546.51% 636904 0.2369 31.23 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210421 37.21 37.68 37 37.18 -0.69% 9948.65% 8546.51% 590165 0.2201 29.01 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210416 36.04 36.91 35.9 36.9 2.53% 9872.97% 8481.4% 649624 0.2375 31.31 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210415 35.56 36.2 35.56 35.99 -0.11% 9897.22% 8269.77% 359114 0.1288 16.98 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210414 35.9 36.19 35.37 36.03 1.49% 9908.33% 8279.07% 513846 0.1832 24.15 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210413 35.99 35.99 35.39 35.5 -0.56% 9761.11% 8155.81% 396159 0.1412 18.61 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210412 36.62 36.62 35.55 35.7 -1.84% 9816.67% 8202.33% 648231 0.2329 30.7 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210409 36.3 36.69 36.02 36.37 0.8% 9999.99% 8358.14% 472143 0.172 22.67 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210408 36.77 36.98 36 36.08 -1.88% 9651.35% 8290.7% 752676 0.2752 36.28 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210407 37.45 37.45 36.68 36.77 -0.92% 9837.84% 8451.16% 1155790 0.4263 56.19 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210406 36.49 37.75 36.09 37.11 3.28% 9929.73% 8530.23% 1424737 0.5262 69.36 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210402 35.18 36.19 35.07 35.93 2.42% 9880.56% 8255.81% 962787 0.3437 45.31 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210401 35.69 35.71 34.8 35.08 -0.96% 9922.86% 8058.14% 889884 0.3126 41.21 0.35 -16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210330 36 36 34 34.12 -4.61% 9648.57% 7834.88% 1380024 0.4763 62.78 0.35 -16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210329 36.86 37.55 35.7 35.77 -2.96% 9836.11% 8218.6% 1043234 0.3791 49.97 0.36 -14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20210326 37.44 37.48 36.61 36.86 -0.41% 9862.16% 8472.09% 549076 0.2027 26.72 0.37 -11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201215 45.16 46.5 45.16 46.08 0.88% 9917.39% 9999.99% 377732 0.1734 22.86 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201214 45.11 46.23 44.6 45.68 1.26% 9830.43% 9999.99% 536915 0.2443 32.2 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201211 46.72 46.85 44.26 45.11 -3.45% 9924.44% 9999.99% 1440955 0.6524 86 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201210 46.68 47.67 45.8 46.72 0.13% 9840.43% 9999.99% 897728 0.4194 55.28 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201209 47.88 48.29 46.46 46.66 -2.93% 9827.66% 9999.99% 869731 0.4108 54.15 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201208 47.96 48.58 47.64 48.07 0.15% 9914.58% 9999.99% 553839 0.267 35.2 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201207 48.5 48.86 47.81 48 -0.35% 9900% 9999.99% 884215 0.4278 56.39 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201204 47.63 48.79 47.3 48.17 1.13% 9935.42% 9999.99% 984737 0.4743 62.52 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201203 47.06 48 46.5 47.63 0.72% 9999.99% 9999.99% 716801 0.3383 44.59 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201202 47.78 48.27 46.8 47.29 -0.15% 9961.7% 9999.99% 917661 0.4352 57.37 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201201 46.2 47.46 46.15 47.36 2.18% 9976.6% 9999.99% 809686 0.3804 50.14 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201130 45.59 46.87 45.08 46.35 2.09% 9976.09% 9999.99% 861118 0.3976 52.41 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201127 46 46.22 45.09 45.4 -1.63% 9769.57% 9999.99% 689983 0.3145 41.46 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201126 46.02 46.62 46.01 46.15 -0.04% 9932.61% 9999.99% 402907 0.1864 24.57 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201125 47.01 47.53 46.17 46.17 -1.58% 9936.96% 9999.99% 768920 0.3572 47.08 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201124 46.68 47.21 46.21 46.91 0.67% 9880.85% 9999.99% 521778 0.2439 32.15 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201123 47.48 47.48 46.45 46.6 -1.52% 9814.89% 9999.99% 797563 0.373 49.17 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201120 46.98 47.43 46.66 47.32 0.68% 9968.09% 9999.99% 597428 0.2815 37.11 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201119 46.95 47.32 46.63 47 0.11% 9900% 9999.99% 577104 0.2717 35.81 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201118 46.78 47.35 46.22 46.95 0.36% 9889.36% 9999.99% 960867 0.4509 59.44 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201117 47.8 48.06 46.1 46.78 -2.48% 9853.19% 9999.99% 1303768 0.6094 80.33 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201116 49.5 49.5 47.8 47.97 -2.24% 9893.75% 9999.99% 1776781 0.8581 113.11 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201113 48.64 50.18 48.43 49.07 0.04% 9914.29% 9999.99% 2173186 1.07 141.04 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201112 49.06 50.37 48.63 49.05 0.93% 9910.2% 9999.99% 1645307 0.8136 107.25 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201111 49.6 49.74 48.47 48.6 -2.66% 9818.37% 9999.99% 1279420 0.6265 82.58 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201110 50.52 50.99 49.82 49.93 -2.97% 9886% 9999.99% 1748246 0.8792 115.89 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201109 49.18 51.46 48.08 51.46 3.33% 9999.99% 9999.99% 3607024 1.7971 236.89 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201106 49.27 50.84 48.51 49.8 2.28% 9999.99% 9999.99% 2587299 1.2802 168.75 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201105 49.98 49.98 48.3 48.69 0.47% 9836.73% 9999.99% 1651279 0.8071 106.39 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201104 47.68 48.68 47 48.46 2.54% 9995.83% 9999.99% 1948523 0.9327 122.95 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201103 44.83 47.66 44.82 47.26 5.4% 9999.99% 9999.99% 1824882 0.8427 111.08 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201102 46 47.73 44.5 44.84 -2.48% 9647.83% 9999.99% 2230797 1.023 134.85 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201030 48.9 50.33 45.55 45.98 -5.64% 9479.17% 9999.99% 1650294 0.7871 103.75 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201029 46.18 49.86 45.45 48.73 5.34% 9999.99% 9999.99% 1428625 0.6867 90.52 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201028 46.2 46.73 45.61 46.26 0.13% 9956.52% 9999.99% 635915 0.2932 38.65 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201027 44.6 46.52 44.06 46.2 3.7% 9943.48% 9999.99% 807445 0.3688 48.61 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201026 45.47 46.19 44 44.55 -1.29% 9800% 9999.99% 650364 0.2924 38.54 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201023 46.2 46.65 44.92 45.13 -2.32% 9710.87% 9999.99% 594787 0.2726 35.93 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20201022 46.66 46.68 45.8 46.2 -0.65% 9943.48% 9999.99% 676554 0.3122 41.15 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200909 58.99 59.45 55.29 55.52 -5.61% 9640.35% 9999.99% 424296 0.2434 32.08 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200908 59.12 59.97 57.53 58.82 0.51% 9869.49% 9999.99% 355360 0.2084 27.47 0.59 40.48% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200907 59.03 59.96 58.01 58.52 -0.63% 9818.64% 9999.99% 365203 0.2146 28.29 0.59 40.48% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200904 58 59 56.98 58.89 0.6% 9999.99% 9999.99% 302391 0.176 23.2 0.58 38.1% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200903 60.84 61.86 58.54 58.54 -2.51% 9822.03% 9999.99% 521581 0.3088 40.7 0.59 40.48% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200902 60.83 60.98 59.51 60.05 -1.12% 9908.33% 9999.99% 333888 0.2007 26.46 0.6 42.86% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200901 59.49 61.23 59 60.73 1.22% 9999.99% 9999.99% 345164 0.208 27.42 0.6 42.86% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200831 62.05 62.05 59.13 60 -3.01% 9900% 9999.99% 870377 0.5237 69.03 0.6 42.86% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200828 64.55 64.55 61.1 61.86 -1.72% 9877.42% 9999.99% 335726 0.2074 27.34 0.62 47.62% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200827 62.22 64.87 60.79 62.94 3.35% 9890.48% 9999.99% 772999 0.4883 64.37 0.63 50% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200826 62.83 65.32 60.5 60.9 -2.7% 9722.58% 9999.99% 1045599 0.6504 85.73 0.62 47.62% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200825 64.03 67.6 61.81 62.59 -6.68% 9679.69% 9999.99% 2383633 1.5194 200.28 0.64 52.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200824 67.17 68.4 64.48 67.07 1.31% 9999.99% 9999.99% 625886 0.4127 54.4 0.66 57.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200821 70.54 71.59 65.54 66.2 -3.95% 9635.29% 9999.99% 816877 0.5576 73.5 0.68 61.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200820 71.77 73.41 67.83 68.92 -3.96% 9745.71% 9999.99% 855186 0.5951 78.44 0.7 66.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200819 74.3 74.3 71 71.76 -2.84% 9866.67% 9999.99% 372214 0.2693 35.5 0.72 71.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200818 73.29 73.87 70.11 73.86 1.18% 9999.99% 9999.99% 775217 0.558 73.55 0.72 71.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200817 79.21 79.21 71.17 73 -6.66% 9900% 9999.99% 1448100 1.053 138.8 0.73 73.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200814 78.96 78.96 74.53 78.21 1.57% 9999.99% 9999.99% 675397 0.5165 68.08 0.76 80.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200813 74.44 79 74.44 77 4.52% 9900% 9999.99% 1189713 0.9177 120.97 0.77 83.33% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200812 68 74.99 68 73.67 8.34% 9999.99% 9999.99% 1383475 0.9824 129.5 0.71 69.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200811 70.62 73.07 67.2 68 -5.59% 9614.29% 9999.99% 711130 0.4967 65.47 0.7 66.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200810 72.2 73.87 69.23 72.03 -0.81% 9904.17% 9999.99% 828937 0.5965 78.63 0.72 71.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200807 75.2 76.19 71.03 72.62 -3.43% 9847.95% 9999.99% 702929 0.5105 67.29 0.73 73.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200806 72.57 78.48 71.7 75.2 3.6% 9926.67% 9999.99% 1353570 1.0193 134.36 0.75 78.57% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200805 73.31 75.49 71.11 72.59 -0.86% 9843.84% 9999.99% 884076 0.6422 84.65 0.73 73.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200804 76.22 76.22 72.52 73.22 -3.7% 9794.59% 9999.99% 852315 0.6297 83 0.74 76.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200803 70.98 76.03 69.18 76.03 7.13% 9999.99% 9999.99% 1511934 1.1043 145.57 0.73 73.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200731 71.54 74.82 70.5 70.97 -0.53% 9756.94% 9999.99% 894416 0.6473 85.32 0.72 71.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200730 72.99 73.42 70.67 71.35 -2.82% 9809.72% 9999.99% 697341 0.4991 65.79 0.72 71.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200729 69.15 74.21 68.7 73.42 4.51% 9999.99% 9999.99% 1366316 0.9801 129.19 0.72 71.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200728 77.33 77.66 67.52 70.25 -6.92% 9794.37% 9999.99% 1290370 0.9207 121.36 0.71 69.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200727 75.28 76.51 70.1 75.47 2.4% 9962.67% 9999.99% 1040242 0.7754 102.21 0.75 78.57% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200724 79.14 81.77 72.38 73.7 -6.58% 9348.72% 9999.99% 1305007 1.0124 133.45 0.78 85.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200723 76.5 80.25 75.25 78.89 3.12% 9999.99% 9999.99% 1204106 0.9384 123.7 0.78 85.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200722 76 77.52 74.02 76.5 1.95% 9965.79% 9999.99% 895688 0.6823 89.94 0.76 80.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200721 79.96 80.78 74.66 75.04 -4.99% 9645.45% 9999.99% 1254355 0.9669 127.45 0.77 83.33% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200720 73.31 81.48 73.31 78.98 9.25% 9999.99% 9999.99% 1923046 1.5016 197.94 0.78 85.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200717 67.89 72.98 67.5 72.29 7.7% 9999.99% 9999.99% 1691990 1.1946 157.47 0.71 69.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200716 70.2 73.1 67.12 67.12 -5.2% 9488.57% 9999.99% 1324111 0.9325 122.92 0.7 66.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200715 73.59 74.99 70.01 70.8 -5.06% 9598.63% 9999.99% 1258175 0.9129 120.34 0.73 73.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200714 78.49 78.5 71.9 74.57 -4.98% 9842.67% 9999.99% 1981506 1.4795 195.02 0.75 78.57% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200713 73.48 79.88 71.6 78.48 6.79% 9999.99% 9999.99% 1995231 1.5119 199.29 0.76 80.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200710 74.85 77.57 72.59 73.49 -3.18% 9698.67% 9999.99% 1578348 1.1846 156.15 0.75 78.57% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200709 72.37 77.49 71.88 75.9 3.27% 9999.99% 9999.99% 2393129 1.771 233.45 0.74 76.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200708 74.49 75 69.64 73.5 1.38% 9999.99% 9999.99% 1715578 1.2435 163.91 0.72 71.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200707 66.58 77.97 66.31 72.5 7.89% 9831.51% 9999.99% 2956012 2.1459 282.87 0.73 73.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200706 62.83 71.25 61.8 67.2 11.35% 9929.85% 9999.99% 3068625 2.0507 270.32 0.67 59.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200703 55.29 60.5 55.29 60.35 9.13% 9999.99% 9999.99% 2236480 1.3082 172.44 0.58 38.1% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200702 55.99 56.48 54.75 55.3 -1.23% 9954.55% 9999.99% 1218629 0.675 88.98 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200701 57.29 58.41 55.63 55.99 -2.63% 9722.81% 9999.99% 1479682 0.8406 110.81 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200630 57.11 58.5 56.63 57.5 -0.62% 9987.72% 9999.99% 1238647 0.7115 93.79 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200629 58 59.19 55.71 57.86 4.55% 9875.86% 9999.99% 2150513 1.247 164.38 0.58 38.1% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200624 55.66 58.88 54.78 55.34 -1.81% 9608.77% 9999.99% 1493110 0.8496 111.99 0.57 35.71% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200623 54.58 56.88 52.87 56.36 3.26% 9999.99% 9999.99% 2263717 1.2475 164.44 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200622 52 56.95 52 54.58 5.27% 9823.64% 9999.99% 2374419 1.307 172.28 0.55 30.95% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200619 51.79 52.33 50.01 51.85 2.05% 9999.99% 9999.99% 1412712 0.7251 95.58 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200618 51.63 52.5 50.52 50.81 -1.44% 9862.75% 9999.99% 917149 0.472 62.22 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200617 50.01 51.86 49.5 51.55 2.08% 9999.99% 9999.99% 1395149 0.7091 93.47 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200616 49.5 50.65 49.37 50.5 3.12% 9999.99% 9999.99% 1279076 0.6398 84.34 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200615 51.5 51.51 48.76 48.97 -5.46% 9694% 9999.99% 1598976 0.7979 105.18 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200612 48.41 52.48 48.29 51.8 3.39% 9999.99% 9999.99% 1829388 0.932 122.85 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200611 49.5 51.15 49.1 50.1 -0.16% 9920% 9999.99% 1481246 0.7415 97.74 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200610 48.87 51.36 47.82 50.18 4.98% 9936% 9999.99% 2193871 1.0978 144.71 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200609 50.52 50.52 47.5 47.8 -3.49% 9858.33% 9999.99% 1401758 0.6792 89.53 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200608 50.01 51.69 49.14 49.53 -0.94% 9806% 9999.99% 1587103 0.7992 105.35 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200605 50.4 51.35 49.4 50 0.08% 9900% 9999.99% 1761243 0.8845 116.59 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200604 51.31 52.16 49 49.96 -3.53% 9892% 9999.99% 2255546 1.1311 149.1 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200603 52.56 53.5 51.5 52 -1.2% 9900% 9999.99% 2096887 1.0933 144.12 0.52 23.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200602 49.03 57 49.03 52.63 6.37% 9830.19% 9999.99% 4587513 2.4511 323.1 0.53 26.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200601 45.66 49.49 45.66 49.48 8.65% 9999.99% 9999.99% 2892633 1.3961 184.03 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200529 44.78 45.98 44.51 45.54 1.7% 9999.99% 9999.99% 1313546 0.5929 78.15 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200528 46 46.12 44.09 44.78 -2.65% 9851.11% 9999.99% 1097555 0.492 64.85 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200527 45.13 46.9 44.9 46 0.17% 9900% 9999.99% 2028227 0.9361 123.39 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200526 41.15 45.99 41.15 45.92 11.73% 9999.99% 9999.99% 3248739 1.437 189.42 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200525 41.01 41.35 40.31 41.1 0.12% 9924.39% 9458.14% 798246 0.3254 42.89 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200522 41.87 42.29 40.4 41.05 -2.08% 9912.2% 9446.51% 784091 0.3233 42.62 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200521 42.66 43.6 41.66 41.92 -2.08% 9648.84% 9648.84% 1113422 0.4742 62.51 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200520 42.2 43.8 41.61 42.81 1.69% 9855.81% 9855.81% 1402682 0.6022 79.38 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200519 41.68 42.26 41.4 42.1 1.89% 9923.81% 9690.7% 1248050 0.5229 68.93 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200518 44.15 44.48 40.23 41.32 -6.15% 9738.1% 9509.3% 2812510 1.1741 154.77 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200515 44 44.96 43.4 44.03 0.62% 9906.82% 9999.99% 873320 0.3855 50.82 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200514 43.86 45.15 43.4 43.76 0.37% 9845.45% 9999.99% 1056385 0.4667 61.52 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200513 42.51 44.08 42.5 43.6 0.9% 9809.09% 9999.99% 873793 0.3803 50.13 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200512 43.51 43.93 41.96 43.21 -1.46% 9948.84% 9948.84% 1205968 0.5172 68.18 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200511 44.68 45.4 42.81 43.85 -1.68% 9865.91% 9999.99% 1293483 0.5708 75.24 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200508 45.51 46.6 44.3 44.6 -1.98% 9811.11% 9999.99% 2003148 0.9078 119.66 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200507 47.25 49.88 45.33 45.5 -3.54% 9580.85% 9999.99% 1833634 0.8664 114.21 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200506 44.51 47.5 43.82 47.17 4.59% 9999.99% 9999.99% 1474993 0.6747 88.94 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200430 41.9 46.03 41.1 45.1 9.36% 9999.99% 9999.99% 1400470 0.6125 80.74 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200429 41.19 42.2 40.38 41.24 -1.34% 9958.54% 9490.7% 594927 0.2461 32.44 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200428 45.06 45.06 39.3 41.8 -8.43% 9852.38% 9620.93% 1398812 0.5851 77.13 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200427 45.01 46.2 44.88 45.65 0.77% 9823.91% 9999.99% 442830 0.2017 26.59 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200424 46.66 46.8 44.81 45.3 -2.89% 9747.83% 9999.99% 780093 0.3555 46.86 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200423 47.72 48.45 46.41 46.65 -2.26% 9825.53% 9999.99% 833935 0.3912 51.57 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200422 47 47.88 46.52 47.73 1.04% 9999.99% 9999.99% 686887 0.3256 42.92 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200421 48.08 48.78 47.1 47.24 -1.54% 9741.67% 9999.99% 976897 0.4668 61.53 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200420 47.38 49 46.5 47.98 1.14% 9895.83% 9999.99% 1135248 0.5475 72.17 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200417 47.08 47.89 46.52 47.44 0.38% 9993.62% 9999.99% 841837 0.3965 52.27 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200416 46.69 47.64 46.1 47.26 0.57% 9955.32% 9999.99% 902049 0.4238 55.86 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200415 48.12 48.86 46.51 46.99 -3.11% 9689.58% 9999.99% 1293041 0.6142 80.96 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200414 45.48 48.76 45.48 48.5 6.95% 9999.99% 9999.99% 2587552 1.2406 163.53 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200413 44.14 46.55 44.12 45.35 3.97% 9758.7% 9999.99% 2203982 1.0033 132.25 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200410 44.09 44.09 42.85 43.62 -1.07% 9813.64% 9999.99% 959628 0.4178 55.07 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200409 44 44.17 43.53 44.09 1.08% 9920.45% 9999.99% 473456 0.2076 27.37 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200408 44.8 44.8 43.3 43.62 -2.63% 9813.64% 9999.99% 1097978 0.4827 63.63 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200407 43.66 44.88 43.08 44.8 4.99% 9999.99% 9999.99% 1339145 0.5926 78.11 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200403 42.92 44.1 42.39 42.67 -0.58% 9823.26% 9823.26% 1249469 0.5395 71.12 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200402 40 43.2 40 42.92 5.45% 9999.99% 9881.4% 2036586 0.8634 113.81 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200401 38.97 41.28 38.56 40.7 5.06% 9999.99% 9365.12% 1496163 0.5992 78.98 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200331 39.4 39.65 38.7 38.74 -1% 9833.33% 8909.3% 402169 0.1574 20.75 0.39 -7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200324 40.6 40.63 38.88 40.17 1.49% 9942.5% 9241.86% 906141 0.361 47.59 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200323 41 41.43 39.5 39.58 -6.03% 9795% 9104.65% 1087921 0.439 57.87 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200320 42.4 42.8 41.66 42.12 0.19% 9928.57% 9695.35% 796325 0.3366 44.37 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200319 40.8 42.12 40.8 42.04 1.79% 9999.99% 9676.74% 1006851 0.4172 54.99 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200318 41.81 43.17 41.01 41.3 -0.05% 9733.33% 9504.65% 1169092 0.4934 65.04 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200317 41.2 41.88 39.82 41.32 0.9% 9978.05% 9509.3% 966281 0.3962 52.23 0.41 -2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200316 42.7 43.33 40.64 40.95 -3.47% 9650% 9423.26% 1109375 0.4659 61.41 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200313 41 42.92 40.6 42.42 -2.12% 9999.99% 9765.12% 1162022 0.4875 64.26 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200312 43.45 43.86 42.7 43.34 -1.5% 9979.07% 9979.07% 855583 0.3705 48.84 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200311 45.42 45.6 44 44 -2.42% 9677.78% 9999.99% 1111343 0.4992 65.8 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200310 43.03 45.11 42.42 45.09 2.76% 9999.99% 9999.99% 1546956 0.6774 89.29 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200309 45.66 46.45 43.57 43.88 -5.74% 9651.11% 9999.99% 1601594 0.714 94.12 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200306 46 47.3 45.92 46.55 -0.79% 9999.99% 9999.99% 945310 0.4392 57.89 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200305 47.74 47.81 46.71 46.92 -0.49% 9882.98% 9999.99% 1744727 0.8207 108.18 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200304 46.42 47.67 45.45 47.15 1.57% 9931.91% 9999.99% 1352902 0.6305 83.11 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200303 46.76 48.28 46.03 46.42 0.91% 9776.6% 9999.99% 1477250 0.6962 91.77 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200302 43.85 46.33 43.85 46 5.8% 9999.99% 9999.99% 1474833 0.6682 88.08 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200228 44.9 45.74 43.2 43.48 -6.7% 9562.22% 9999.99% 1731533 0.771 101.63 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200227 47.6 48.47 46.17 46.6 -1.71% 9814.89% 9999.99% 1362282 0.6408 84.47 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200226 48.73 49.38 47.41 47.41 -4.61% 9777.08% 9999.99% 2162634 1.0472 138.04 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200225 48.86 50.58 47.9 49.7 -1.43% 9999.99% 9999.99% 2321108 1.1474 151.25 0.49 16.67% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200224 50 50.69 48.62 50.42 0.34% 9984% 9999.99% 2768533 1.3729 180.97 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200221 51.2 52.27 50.12 50.25 -2.52% 9752.94% 9999.99% 2580403 1.3212 174.16 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200220 51.88 52.99 50.01 51.55 -0.67% 9999.99% 9999.99% 2259966 1.1616 153.12 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200219 53.48 54.01 51.6 51.9 -4.81% 9692.45% 9999.99% 3452491 1.823 240.3 0.53 26.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200218 54.11 55.5 52.71 54.52 0.81% 9996.3% 9999.99% 3574159 1.9335 254.87 0.54 28.57% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200217 52.58 54.26 51.89 54.08 2.85% 9999.99% 9999.99% 3371174 1.7905 236.02 0.53 26.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200214 52.4 54.47 50.37 52.58 1.39% 9820.75% 9999.99% 4001692 2.1068 277.71 0.53 26.19% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200213 51.4 53.87 50.08 51.86 0.89% 9873.08% 9999.99% 4065225 2.1211 279.6 0.52 23.81% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200212 47.06 51.4 47.06 51.4 8.19% 9999.99% 9999.99% 3310596 1.6444 216.76 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200211 50 50.45 47.28 47.51 -4.6% 9797.92% 9999.99% 2387586 1.1561 152.39 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200210 49.6 51.95 48.01 49.8 1.63% 9860% 9999.99% 2995232 1.4967 197.29 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200207 46.8 49.45 46.05 49 5.15% 9999.99% 9999.99% 2905316 1.3883 183 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200206 44.7 47.25 44.05 46.6 4.37% 9999.99% 9999.99% 2739421 1.2553 165.47 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200205 43 46 42.86 44.65 4.2% 9822.22% 9999.99% 2802648 1.2535 165.23 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200204 40.4 43.44 40.15 42.85 8.1% 9999.99% 9865.12% 2955521 1.2408 163.56 0.42 0% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200203 39.7 42 39.64 39.64 -20% 9810% 9118.6% 2741261 1.0996 144.95 0.4 -4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200123 51.03 53.5 48.6 49.55 -5.09% 9615.69% 9999.99% 3317365 1.6999 224.07 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200122 49.66 52.21 47.51 52.21 4.59% 9999.99% 9999.99% 3116303 1.5626 205.98 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200121 51.68 51.69 49.63 49.92 -3.22% 9884% 9999.99% 2233985 1.128 148.69 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200120 50.7 53.69 48.6 51.58 2.85% 9999.99% 9999.99% 3767978 1.9319 254.66 0.51 21.43% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200117 47.46 51.81 47.38 50.15 6.43% 9930% 9999.99% 4201695 2.091 275.63 0.5 19.05% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200116 46.09 47.77 45.79 47.12 2.26% 9925.53% 9999.99% 2277482 1.068 140.78 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200115 47.1 47.39 45.68 46.08 -2.74% 9917.39% 9999.99% 1866805 0.8635 113.82 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200114 47.48 48.48 46.95 47.38 -0.15% 9770.83% 9999.99% 2133050 1.0156 133.87 0.48 14.29% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200113 46.42 47.66 46.41 47.45 2.26% 9995.74% 9999.99% 2173257 1.0256 135.19 0.47 11.9% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200110 46.08 46.68 45.45 46.4 0.48% 9986.96% 9999.99% 1869552 0.8618 113.6 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200109 45.74 46.86 45.3 46.18 1.27% 9939.13% 9999.99% 2404844 1.1089 146.17 0.46 9.52% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200108 44.25 47.28 43.81 45.6 3.71% 9999.99% 9999.99% 3773117 1.71 225.41 0.45 7.14% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200107 43.35 43.97 42.9 43.97 2.14% 9893.18% 9999.99% 1674905 0.7296 96.17 0.44 4.76% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200106 43.09 43.9 42.7 43.05 -0.9% 9911.63% 9911.63% 1615428 0.6995 92.21 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200103 43.3 43.58 42.83 43.44 0.84% 9999.99% 9999.99% 1514347 0.654 86.21 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
20200102 42.38 43.23 42.32 43.08 2.21% 9918.6% 9918.6% 1257770 0.5388 71.02 0.43 2.38% 0.42 0% 0.42 0% 0.43 0% 0.73%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1