日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 72.68 | 76.2 | 72.68 | 74.61 | 2.68% | 9848% | 9999.99% | 1035107 | 0.7746 | 110.6 | 0.75 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230927 | 71.67 | 73.5 | 70.23 | 72.66 | 1.32% | 9991.67% | 9999.99% | 835000 | 0.6037 | 85.88 | 0.72 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230926 | 72.78 | 73.86 | 71.46 | 71.71 | -1.21% | 9859.72% | 9999.99% | 939900 | 0.6786 | 80.77 | 0.72 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230925 | 74.1 | 74.88 | 72.18 | 72.59 | -1.83% | 9843.84% | 9999.99% | 772086 | 0.5644 | 56.6 | 0.73 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230922 | 70.58 | 74.2 | 70.18 | 73.94 | 5.63% | 9999.99% | 9999.99% | 1150685 | 0.8393 | 79.12 | 0.73 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230921 | 71.45 | 71.87 | 69.6 | 70 | -2% | 9759.15% | 9999.99% | 846558 | 0.5974 | 54.49 | 0.71 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230920 | 71.86 | 72.74 | 70.2 | 71.43 | -0.46% | 9960.56% | 9999.99% | 954232 | 0.6798 | 60.98 | 0.71 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230919 | 72.7 | 73.5 | 70.1 | 71.76 | -1.79% | 9999.99% | 9999.99% | 708921 | 0.506 | 43.93 | 0.71 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230918 | 73.5 | 75 | 72.6 | 73.07 | -0.99% | 9774.32% | 9999.99% | 586438 | 0.4322 | 34.66 | 0.74 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230915 | 74.5 | 76.11 | 73.5 | 73.8 | -1.48% | 9872.97% | 9999.99% | 796662 | 0.5929 | 43.96 | 0.74 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230914 | 76.6 | 78.4 | 74.28 | 74.91 | -3.7% | 9888% | 9999.99% | 1065288 | 0.8017 | 58.81 | 0.75 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230913 | 79.2 | 79.44 | 74 | 77.79 | -3.68% | 9999.99% | 9999.99% | 2588413 | 1.9776 | 131.18 | 0.76 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230912 | 77.01 | 82.39 | 76.45 | 80.76 | 4.61% | 9995% | 9999.99% | 2845419 | 2.2811 | 151.56 | 0.8 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230911 | 76.8 | 79.29 | 75.2 | 77.2 | 1.91% | 9925.97% | 9999.99% | 1610344 | 1.2387 | 88.09 | 0.77 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230908 | 73.23 | 77.59 | 72.44 | 75.75 | 4.48% | 9999.99% | 9999.99% | 1659603 | 1.2426 | 89.08 | 0.75 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230907 | 75.02 | 75.33 | 72.16 | 72.5 | -3.2% | 9831.51% | 9999.99% | 1051555 | 0.7715 | 55.38 | 0.73 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230906 | 74.99 | 75.46 | 72.13 | 74.9 | -0.61% | 9999.99% | 9999.99% | 1414175 | 1.0459 | 75.18 | 0.74 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230905 | 74.51 | 76.8 | 73.44 | 75.36 | 1.88% | 9948% | 9999.99% | 1948848 | 1.4662 | 105.44 | 0.75 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230904 | 75.11 | 75.89 | 71.08 | 73.97 | -2.03% | 9999.99% | 9999.99% | 1853752 | 1.3503 | 100.22 | 0.73 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230901 | 76.5 | 76.61 | 75.01 | 75.5 | -1.45% | 9834.21% | 9999.99% | 994006 | 0.7509 | 58.45 | 0.76 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230831 | 74.2 | 77.86 | 73.81 | 76.61 | 2.69% | 9980.26% | 9999.99% | 2882176 | 2.1978 | 164.37 | 0.76 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230830 | 71.56 | 76.86 | 70.08 | 74.6 | 4.25% | 9846.67% | 9999.99% | 2500784 | 1.8702 | 148.47 | 0.75 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230829 | 66.76 | 72.16 | 65.13 | 71.56 | 8.08% | 9999.99% | 9999.99% | 1743783 | 1.2248 | 96.37 | 0.7 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230828 | 71.39 | 72.8 | 66.06 | 66.21 | -2.83% | 9636.76% | 9999.99% | 1612035 | 1.0931 | 86.19 | 0.68 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230825 | 69.8 | 69.8 | 66.71 | 68.14 | -3.76% | 9920.59% | 9999.99% | 1677652 | 1.1437 | 85.41 | 0.68 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230824 | 71.6 | 73.15 | 70.4 | 70.8 | 0.25% | 9733.33% | 9999.99% | 960409 | 0.6868 | 54.28 | 0.72 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230823 | 74.62 | 74.62 | 70.16 | 70.62 | -5.35% | 9708.33% | 9999.99% | 1356028 | 0.9708 | 77.54 | 0.72 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230822 | 71.6 | 74.91 | 71.46 | 74.61 | 4.41% | 9999.99% | 9999.99% | 1404868 | 1.0282 | 83.47 | 0.73 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230821 | 72.97 | 74.04 | 71.21 | 71.46 | -1.46% | 9689.04% | 9999.99% | 1050094 | 0.7629 | 63.6 | 0.73 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230818 | 72.07 | 75.5 | 71.89 | 72.52 | 0.17% | 9834.25% | 9999.99% | 1718733 | 1.2577 | 96.26 | 0.73 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230817 | 71.97 | 73.36 | 70.5 | 72.4 | 1.12% | 9955.56% | 9999.99% | 1955881 | 1.4059 | 108.44 | 0.72 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230816 | 75.12 | 76.57 | 71.07 | 71.6 | -6.15% | 9844.44% | 9999.99% | 3635451 | 2.6329 | 204.64 | 0.72 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230815 | 79.6 | 80.13 | 74.73 | 76.29 | -2.69% | 9807.79% | 9999.99% | 1632053 | 1.2509 | 106.11 | 0.77 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230814 | 79.15 | 79.46 | 76.59 | 78.4 | -1.51% | 9951.28% | 9999.99% | 1437419 | 1.1179 | 88.78 | 0.78 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230811 | 82 | 82.51 | 79.17 | 79.6 | -2.38% | 9727.16% | 9999.99% | 614324 | 0.4966 | 38.68 | 0.81 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230810 | 80.32 | 82.74 | 78.63 | 81.54 | 2.31% | 9999.99% | 9999.99% | 736786 | 0.5927 | 45.41 | 0.8 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230809 | 82.54 | 82.54 | 78.65 | 79.7 | -2.75% | 9862.5% | 9999.99% | 954356 | 0.7597 | 53.38 | 0.8 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230808 | 84.6 | 84.6 | 81.1 | 81.95 | -2.43% | 9893.9% | 9999.99% | 861674 | 0.7095 | 45.75 | 0.82 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230807 | 80.61 | 86.28 | 80.48 | 83.99 | 3.06% | 9898.81% | 9999.99% | 2214987 | 1.8514 | 113.22 | 0.84 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230804 | 80.42 | 82.79 | 79.1 | 81.5 | 1.37% | 9961.73% | 9999.99% | 1389617 | 1.1304 | 72.8 | 0.81 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230803 | 79.79 | 83.88 | 77.5 | 80.4 | 0.63% | 9704.88% | 9999.99% | 1665058 | 1.358 | 87.11 | 0.82 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230802 | 78.11 | 82.24 | 76.49 | 79.9 | 2.45% | 9887.5% | 9999.99% | 2023077 | 1.6108 | 98.02 | 0.8 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230801 | 75.22 | 79.62 | 72.67 | 77.99 | 4.43% | 9999.99% | 9999.99% | 2751057 | 2.1111 | 132.23 | 0.77 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230731 | 73.1 | 76 | 72.16 | 74.68 | 2.05% | 9991.89% | 9999.99% | 1815876 | 1.3495 | 83.01 | 0.74 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230728 | 74.11 | 75.3 | 73 | 73.18 | -1.77% | 9789.19% | 9999.99% | 1722548 | 1.2719 | 78.49 | 0.74 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230727 | 78.05 | 78.05 | 74.13 | 74.5 | -3.96% | 9702.63% | 9999.99% | 2349674 | 1.7774 | 105.55 | 0.76 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230726 | 78.8 | 80 | 77.23 | 77.57 | -3.04% | 9844.87% | 9999.99% | 1622155 | 1.2672 | 73.12 | 0.78 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230725 | 80.2 | 84 | 79.66 | 80 | 0.77% | 9656.1% | 9999.99% | 1882914 | 1.5445 | 88.79 | 0.82 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230724 | 80 | 81.41 | 77.8 | 79.39 | 0.49% | 9823.75% | 9999.99% | 1310691 | 1.0427 | 57.16 | 0.8 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230721 | 79.34 | 79.95 | 77.19 | 79 | -1.48% | 9900% | 9999.99% | 1565205 | 1.2324 | 61.94 | 0.79 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230720 | 85.64 | 87.97 | 79.7 | 80.19 | -6.34% | 9679.27% | 9999.99% | 2690246 | 2.204 | 105.01 | 0.82 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230719 | 86.54 | 89 | 83.51 | 85.62 | -1.06% | 9855.81% | 9999.99% | 1380957 | 1.1816 | 56.33 | 0.86 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230718 | 84.45 | 92.8 | 84 | 86.54 | 3.64% | 9734.09% | 9999.99% | 2680739 | 2.3664 | 107.38 | 0.88 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230717 | 88.25 | 88.25 | 83.39 | 83.5 | -4.65% | 9723.53% | 9999.99% | 1391760 | 1.1872 | 50.13 | 0.85 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230714 | 86.32 | 89.6 | 85.14 | 87.57 | 2.23% | 9965.52% | 9999.99% | 2197271 | 1.9167 | 63.6 | 0.87 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230713 | 81.75 | 86.73 | 79.73 | 85.66 | 4.54% | 9999.99% | 9999.99% | 2777665 | 2.3471 | 73.07 | 0.84 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230712 | 82.83 | 84.48 | 80.5 | 81.94 | -1.07% | 9892.68% | 9999.99% | 1490303 | 1.2206 | 37.55 | 0.82 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230711 | 79.67 | 83.43 | 79.04 | 82.83 | 3.32% | 9999.99% | 9999.99% | 2821219 | 2.3001 | 59.77 | 0.82 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230710 | 81.15 | 82.6 | 78.52 | 80.17 | -2.67% | 9921.25% | 9999.99% | 3338773 | 2.6646 | 68.14 | 0.8 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230707 | 84.8 | 85.05 | 80.36 | 82.37 | -2.87% | 9945.12% | 9999.99% | 2720427 | 2.2339 | 56.35 | 0.82 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230706 | 84 | 89 | 83 | 84.8 | -0.84% | 9876.47% | 9999.99% | 2508490 | 2.1441 | 49.81 | 0.85 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230705 | 87.11 | 88.28 | 83.26 | 85.52 | -1.02% | 9844.19% | 9999.99% | 2550335 | 2.1985 | 48.37 | 0.86 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230704 | 83.44 | 88.8 | 83.2 | 86.4 | 2.86% | 9946.51% | 9999.99% | 4589310 | 3.937 | 79.99 | 0.86 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230703 | 89.85 | 94.98 | 82.7 | 84 | -3.84% | 9445.45% | 9999.99% | 8638728 | 7.5906 | 162.52 | 0.88 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230630 | 85.15 | 90.88 | 85.12 | 87.35 | 3.62% | 9826.14% | 9999.99% | 4493847 | 3.9451 | 94.67 | 0.88 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230629 | 77.57 | 86.44 | 77.35 | 84.3 | 6.9% | 9999.99% | 9999.99% | 4773466 | 3.9182 | 92.41 | 0.82 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230628 | 83.34 | 88.78 | 77.44 | 78.86 | -5.3% | 9517.07% | 9999.99% | 7336373 | 5.9988 | 149.44 | 0.82 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230627 | 76.51 | 85.36 | 75.12 | 83.27 | 9.12% | 9999.99% | 9999.99% | 5100631 | 4.086 | 112.95 | 0.8 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230626 | 80.11 | 80.4 | 75.6 | 76.31 | -4.37% | 9683.33% | 9999.99% | 4039244 | 3.1418 | 90.52 | 0.78 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230621 | 82.51 | 86.62 | 79.01 | 79.8 | -2.83% | 9631.71% | 9999.99% | 5396385 | 4.4195 | 129.55 | 0.82 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230620 | 74.8 | 82.55 | 74.8 | 82.12 | 7.35% | 9999.99% | 9999.99% | 7177863 | 5.7075 | 163.74 | 0.8 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230619 | 67.51 | 77.6 | 67 | 76.5 | 12.06% | 9999.99% | 9999.99% | 6062393 | 4.4368 | 129.11 | 0.73 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230616 | 67.77 | 69.67 | 67.3 | 68.27 | -0.32% | 9939.71% | 9999.99% | 2132444 | 1.4576 | 44.09 | 0.68 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230615 | 70.18 | 72.8 | 68.12 | 68.49 | -1.08% | 9684.29% | 9999.99% | 3835811 | 2.677 | 74.4 | 0.7 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230614 | 64.62 | 71.9 | 64.62 | 69.24 | 7.4% | 9999.99% | 9999.99% | 6818146 | 4.6636 | 121.68 | 0.68 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230613 | 62.98 | 64.99 | 61.5 | 64.47 | 2.01% | 9999.99% | 9999.99% | 2462331 | 1.5576 | 41.76 | 0.63 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230612 | 59.87 | 64.44 | 59.59 | 63.2 | 4.71% | 9999.99% | 9999.99% | 3326821 | 2.0787 | 55.55 | 0.62 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230609 | 62.67 | 62.99 | 58.9 | 60.36 | -2.96% | 9795.08% | 9999.99% | 4129593 | 2.5008 | 66.05 | 0.61 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230608 | 62.56 | 66.1 | 62.2 | 62.2 | -2.2% | 9618.75% | 9999.99% | 4018721 | 2.5759 | 68.01 | 0.64 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230607 | 58.5 | 64.88 | 58.5 | 63.6 | 11.34% | 9999.99% | 9999.99% | 8299735 | 5.1837 | 136.32 | 0.62 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230606 | 65 | 65.4 | 56.01 | 57.12 | -17.04% | 9581.36% | 9999.99% | 9112700 | 5.388 | 148.08 | 0.59 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230605 | 68.59 | 70.77 | 66.35 | 69.1 | 2.64% | 9914.49% | 9999.99% | 4752480 | 3.2639 | 97.18 | 0.69 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230602 | 70.74 | 74 | 67.06 | 67.32 | -2.96% | 9517.14% | 9999.99% | 6314568 | 4.3995 | 128.16 | 0.7 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230601 | 65.76 | 70.29 | 65.25 | 69.37 | 7.38% | 9999.99% | 9999.99% | 7118530 | 4.8345 | 149.97 | 0.68 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230531 | 60.6 | 64.99 | 59.77 | 64.6 | 6.2% | 9993.75% | 9999.99% | 5335888 | 3.3936 | 110.2 | 0.64 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230530 | 61.6 | 62.45 | 60 | 60.83 | -1.38% | 9872.13% | 9999.99% | 2710109 | 1.6491 | 54.9 | 0.61 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230529 | 63.48 | 63.56 | 61.05 | 61.68 | -2.71% | 9848.39% | 9999.99% | 4110540 | 2.5684 | 81.78 | 0.62 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230526 | 61.58 | 64.25 | 59.36 | 63.4 | 3.38% | 9999.99% | 9999.99% | 4316799 | 2.6824 | 88.56 | 0.62 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230525 | 61.5 | 63.45 | 60.45 | 61.33 | -0.89% | 9791.94% | 9999.99% | 4519887 | 2.7916 | 94.6 | 0.62 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230524 | 59.08 | 65.78 | 58 | 61.88 | 4.77% | 9880.65% | 9999.99% | 5813203 | 3.5907 | 121.48 | 0.62 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230523 | 62.55 | 62.99 | 59.06 | 59.06 | -5.65% | 9743.33% | 9999.99% | 4256468 | 2.5733 | 91.49 | 0.6 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230522 | 60.57 | 64.14 | 60.3 | 62.6 | 6.41% | 9996.77% | 9999.99% | 6538564 | 4.0607 | 149.56 | 0.62 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230519 | 61.96 | 63.59 | 58.58 | 58.83 | -5.39% | 9544.26% | 9999.99% | 5782845 | 3.5164 | 138.91 | 0.61 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230518 | 59.6 | 62.44 | 58.76 | 62.18 | 5.75% | 9999.99% | 9999.99% | 5382963 | 3.2803 | 125.59 | 0.61 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230517 | 58.57 | 60.22 | 58.01 | 58.8 | -0.66% | 9866.1% | 9999.99% | 3330469 | 1.963 | 79.58 | 0.59 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230516 | 57.6 | 61.1 | 56.51 | 59.19 | 3.52% | 9932.2% | 9999.99% | 5155446 | 3.0514 | 129.02 | 0.59 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230515 | 57.97 | 58.68 | 56 | 57.18 | 0.56% | 9931.58% | 9999.99% | 2465892 | 1.4092 | 65.06 | 0.57 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230510 | 57.76 | 59.98 | 56.7 | 57.88 | 0.43% | 9879.31% | 9999.99% | 3299826 | 1.9131 | 96.07 | 0.58 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230509 | 56.5 | 60.36 | 55.42 | 57.63 | 2.64% | 9836.21% | 9999.99% | 4796218 | 2.798 | 138.33 | 0.58 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230508 | 55.79 | 58.6 | 55.28 | 56.15 | -1.3% | 9750.88% | 9999.99% | 3824488 | 2.1672 | 117.8 | 0.57 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230505 | 57.56 | 57.6 | 55.1 | 56.89 | -1.23% | 9999.99% | 9999.99% | 2730290 | 1.5322 | 88.6 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230504 | 57.57 | 58.01 | 56 | 57.6 | -0.72% | 9999.99% | 9999.99% | 3723168 | 2.1215 | 124.54 | 0.57 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230428 | 49.7 | 58.02 | 49.55 | 58.02 | 20% | 9999.99% | 9999.99% | 7734504 | 4.2931 | 268.64 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230427 | 47.2 | 50.3 | 46 | 48.35 | 5.2% | 9767.35% | 9999.99% | 3632915 | 1.7703 | 138.05 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230426 | 45 | 46.73 | 44.62 | 45.96 | 3.3% | 9891.3% | 9999.99% | 1804774 | 0.8314 | 65.81 | 0.46 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230425 | 47.64 | 47.96 | 44 | 44.49 | -6.61% | 9786.67% | 9999.99% | 2261308 | 1.0237 | 73.79 | 0.45 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230424 | 48.61 | 49 | 47.39 | 47.64 | -1.51% | 9825% | 9999.99% | 1278930 | 0.6157 | 43.68 | 0.48 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230421 | 52.06 | 52.3 | 48.37 | 48.37 | -7.64% | 9574% | 9999.99% | 2181418 | 1.0846 | 70.74 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230420 | 52.43 | 53 | 51.13 | 52.37 | -0.36% | 9971.15% | 9999.99% | 1570795 | 0.8177 | 53.21 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230419 | 52.8 | 53.59 | 52 | 52.56 | -1.33% | 9816.98% | 9999.99% | 1867253 | 0.9856 | 59.94 | 0.53 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230418 | 52.25 | 53.78 | 50.88 | 53.27 | 1.85% | 9950.94% | 9999.99% | 2360582 | 1.2414 | 70.65 | 0.53 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230417 | 53.21 | 54.18 | 51.8 | 52.3 | -1.99% | 9767.92% | 9999.99% | 1889787 | 0.9922 | 54.18 | 0.53 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230414 | 52.17 | 53.79 | 51.84 | 53.36 | 2.28% | 9967.92% | 9999.99% | 1987329 | 1.0502 | 51.24 | 0.53 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230413 | 54.98 | 54.98 | 51.98 | 52.17 | -5.11% | 9743.4% | 9999.99% | 2487209 | 1.3286 | 58.45 | 0.53 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230412 | 54.47 | 56.32 | 53.6 | 54.98 | 5.87% | 9896.36% | 9999.99% | 3428359 | 1.875 | 83.76 | 0.55 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230411 | 53.1 | 53.13 | 51.2 | 51.93 | -1.5% | 9886.54% | 9999.99% | 1709873 | 0.8917 | 40.28 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230410 | 53.19 | 55.8 | 52.66 | 52.72 | -0.17% | 9662.96% | 9999.99% | 2846365 | 1.5344 | 67.82 | 0.54 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230407 | 52.5 | 53.1 | 51.75 | 52.81 | 0.69% | 9999.99% | 9999.99% | 1690857 | 0.8873 | 36.86 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230406 | 50.8 | 52.97 | 50.29 | 52.45 | 2.24% | 9986.54% | 9999.99% | 2517385 | 1.3018 | 54.47 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230404 | 52.76 | 53.39 | 51.1 | 51.3 | -3.39% | 9765.38% | 9999.99% | 2838003 | 1.4765 | 64.17 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230403 | 52.03 | 53.39 | 50.81 | 53.1 | 1.12% | 9999.99% | 9999.99% | 3180834 | 1.6623 | 77.02 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230331 | 57.98 | 57.98 | 51.7 | 52.51 | -11.82% | 9624.07% | 9999.99% | 5650258 | 3.03 | 146.87 | 0.54 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230330 | 57.99 | 59.98 | 56.83 | 59.55 | 6.42% | 9993.22% | 9999.99% | 5329100 | 3.1349 | 171.82 | 0.59 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230329 | 56.53 | 56.83 | 55.22 | 55.96 | 0.63% | 9892.86% | 9999.99% | 1366866 | 0.7671 | 49.25 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230328 | 57.64 | 57.77 | 55.08 | 55.61 | -3.84% | 9830.36% | 9999.99% | 2321040 | 1.3013 | 84.61 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230327 | 59 | 59.37 | 56.3 | 57.83 | -0.29% | 9870.69% | 9999.99% | 2905484 | 1.6855 | 118.56 | 0.58 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230324 | 56.9 | 62.06 | 56.9 | 58 | 3.28% | 9730.51% | 9999.99% | 5221110 | 3.1032 | 235.84 | 0.59 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230323 | 54.9 | 56.28 | 54.23 | 56.16 | 1.92% | 9999.99% | 9999.99% | 1886715 | 1.043 | 121.72 | 0.55 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230322 | 54.5 | 56.56 | 54.2 | 55.1 | 0.68% | 9918.18% | 9999.99% | 1837241 | 1.0147 | 100 | 0.55 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230321 | 53.47 | 54.73 | 52.76 | 54.73 | 2.01% | 9999.99% | 9999.99% | 1290657 | 0.6953 | 70.55 | 0.54 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230320 | 52.1 | 54.29 | 50.4 | 53.65 | 2.68% | 9999.99% | 9999.99% | 1879204 | 0.99 | 98.68 | 0.53 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230317 | 51.35 | 52.28 | 50.6 | 52.25 | 2.23% | 9948.08% | 9999.99% | 1584215 | 0.8176 | 81.4 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230316 | 53.22 | 53.41 | 50.9 | 51.11 | -4.38% | 9728.85% | 9999.99% | 1176032 | 0.6105 | 60.89 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230315 | 51.35 | 54.85 | 51.35 | 53.45 | 4.66% | 9984.91% | 9999.99% | 1849843 | 0.989 | 98.06 | 0.53 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230314 | 51.93 | 51.96 | 49.99 | 51.07 | -1.24% | 9913.73% | 9999.99% | 928497 | 0.4738 | 45.86 | 0.51 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230313 | 52.2 | 53 | 51.38 | 51.71 | -1.69% | 9844.23% | 9999.99% | 1101981 | 0.5719 | 56.24 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230310 | 54.26 | 54.26 | 52.28 | 52.6 | -2.38% | 9824.53% | 9999.99% | 1299431 | 0.6894 | 69.49 | 0.53 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230309 | 54.29 | 54.79 | 53.63 | 53.88 | -0.94% | 9877.78% | 9999.99% | 975773 | 0.5284 | 55.32 | 0.54 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230308 | 54.05 | 55.37 | 53.85 | 54.39 | 0.17% | 9972.22% | 9999.99% | 1432796 | 0.7797 | 81.15 | 0.54 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230307 | 56.89 | 57.2 | 54.3 | 54.3 | -3.96% | 9596.43% | 9999.99% | 1257891 | 0.6987 | 70.22 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230306 | 55.73 | 57.46 | 55.21 | 56.54 | 0.78% | 9819.3% | 9999.99% | 1763817 | 0.9984 | 97.98 | 0.57 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230303 | 55.52 | 57.2 | 55.14 | 56.1 | 0.9% | 9917.86% | 9999.99% | 1637399 | 0.9233 | 91.92 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230302 | 56.49 | 57.63 | 55.2 | 55.6 | -1.58% | 9828.57% | 9999.99% | 1240157 | 0.6967 | 67.47 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230301 | 56.05 | 57.5 | 54.91 | 56.49 | 0.79% | 9987.5% | 9999.99% | 1956415 | 1.0947 | 97.28 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230228 | 56.06 | 56.89 | 55.3 | 56.05 | 0.83% | 9908.93% | 9999.99% | 1009867 | 0.5648 | 52.91 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230227 | 56.11 | 57.1 | 55.22 | 55.59 | -1.07% | 9826.79% | 9999.99% | 983966 | 0.5522 | 50 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230224 | 56.35 | 57.48 | 55.8 | 56.19 | -0.79% | 9933.93% | 9999.99% | 910458 | 0.5132 | 41.19 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230223 | 56.79 | 57.86 | 56.16 | 56.64 | -0.84% | 9836.84% | 9999.99% | 1234355 | 0.7023 | 52.3 | 0.57 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230222 | 55 | 58.3 | 55 | 57.12 | 3.27% | 9921.05% | 9999.99% | 2024074 | 1.1552 | 77.73 | 0.57 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230221 | 55.2 | 57.03 | 54.69 | 55.31 | -0.16% | 9776.79% | 9999.99% | 1778482 | 0.9907 | 66.45 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230220 | 55.5 | 55.55 | 53.98 | 55.4 | -0.18% | 9972.73% | 9999.99% | 1769919 | 0.9689 | 60.71 | 0.55 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230217 | 56.96 | 57.39 | 55.02 | 55.5 | -2.37% | 9810.71% | 9999.99% | 2128838 | 1.1922 | 68.48 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230216 | 60.14 | 60.77 | 56.37 | 56.85 | -5.08% | 9701.72% | 9999.99% | 2677785 | 1.5551 | 80.45 | 0.58 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230215 | 60.4 | 61.13 | 59.62 | 59.89 | -0.3% | 9881.67% | 9999.99% | 1134352 | 0.6828 | 32.71 | 0.6 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230214 | 60 | 61.66 | 59.5 | 60.07 | -0.41% | 9911.67% | 9999.99% | 1493728 | 0.9024 | 38.59 | 0.6 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230213 | 61.01 | 61.5 | 59.59 | 60.32 | -1.93% | 9953.33% | 9999.99% | 2922577 | 1.7616 | 68.12 | 0.6 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230210 | 61.9 | 63.35 | 60.78 | 61.51 | -1.03% | 9820.97% | 9999.99% | 2210638 | 1.3677 | 52.01 | 0.62 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230209 | 59.86 | 63.8 | 59.19 | 62.15 | 3.96% | 9924.19% | 9999.99% | 3101399 | 1.9224 | 71.5 | 0.62 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230208 | 59.03 | 61.2 | 58.7 | 59.78 | -0.37% | 9863.33% | 9999.99% | 2011772 | 1.1986 | 43.98 | 0.6 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230207 | 60.5 | 62.49 | 59.11 | 60 | -0.83% | 9736.07% | 9999.99% | 3297996 | 2.0025 | 72.79 | 0.61 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230206 | 60.79 | 61.5 | 58.06 | 60.5 | -2.51% | 9983.33% | 9999.99% | 3863322 | 2.3108 | 88.27 | 0.6 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230203 | 61.5 | 63.5 | 60.57 | 62.06 | 2.66% | 9909.68% | 9999.99% | 4947394 | 3.0623 | 123.71 | 0.62 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230202 | 62.48 | 63.19 | 59.01 | 60.45 | -4.5% | 9809.84% | 9999.99% | 4996870 | 3.0313 | 136.86 | 0.61 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230201 | 61 | 63.65 | 59.29 | 63.3 | 4.96% | 9999.99% | 9999.99% | 5141831 | 3.1491 | 158.43 | 0.61 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230131 | 59.25 | 64.68 | 57.51 | 60.31 | -0.15% | 9786.89% | 9999.99% | 5191765 | 3.1779 | 176.46 | 0.61 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230130 | 57.85 | 60.6 | 57.07 | 60.4 | 4.62% | 9999.99% | 9999.99% | 3641782 | 2.1467 | 136.62 | 0.59 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230120 | 58.36 | 58.98 | 56.03 | 57.73 | 0% | 9999.99% | 9999.99% | 3269337 | 1.8736 | 125.94 | 0.57 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230119 | 53.9 | 58.46 | 53.9 | 57.73 | 6.93% | 9999.99% | 9999.99% | 3876034 | 2.1855 | 229.83 | 0.56 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230118 | 51.55 | 54.44 | 50.82 | 53.99 | 4.41% | 9999.99% | 9999.99% | 2442017 | 1.2928 | 113.28 | 0.53 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230117 | 50.07 | 52.08 | 50.07 | 51.71 | 2.84% | 9999.99% | 9999.99% | 1450432 | 0.7442 | 72.26 | 0.51 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230116 | 49.4 | 51.39 | 49.23 | 50.28 | 2.13% | 9758.82% | 9999.99% | 1226097 | 0.6214 | 61.74 | 0.51 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230113 | 49.5 | 50.43 | 48.5 | 49.23 | -0.55% | 9946.94% | 9999.99% | 814625 | 0.3994 | 42.78 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230112 | 49.42 | 50.66 | 49 | 49.5 | -0.54% | 9999.99% | 9999.99% | 1102525 | 0.5456 | 60.22 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230111 | 50.23 | 50.92 | 49.6 | 49.77 | -1.97% | 9854% | 9999.99% | 1116607 | 0.5602 | 68.12 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230110 | 50.42 | 51.18 | 49.96 | 50.77 | -0.35% | 9854.9% | 9999.99% | 1574748 | 0.7972 | 111.9 | 0.51 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230109 | 48.8 | 51.1 | 48.8 | 50.95 | 4.84% | 9999.99% | 9999.99% | 3106024 | 1.5606 | 247.38 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230106 | 47.32 | 49.48 | 47.03 | 48.6 | 2.62% | 9818.37% | 9999.99% | 1272571 | 0.6185 | 118.5 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230105 | 46.09 | 48.25 | 45.84 | 47.36 | 2.76% | 9976.6% | 9999.99% | 1043980 | 0.4925 | 99.85 | 0.47 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230104 | 47 | 47.29 | 45.7 | 46.09 | -1.94% | 9919.57% | 9999.99% | 798237 | 0.3696 | 74.29 | 0.46 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20230103 | 44.4 | 47.14 | 44 | 47 | 5.88% | 9999.99% | 9999.99% | 1273770 | 0.5827 | 120.27 | 0.46 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221230 | 45.38 | 45.38 | 44.12 | 44.39 | -1.66% | 9764.44% | 9999.99% | 713173 | 0.3177 | 84.28 | 0.45 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221229 | 44.95 | 45.88 | 44.43 | 45.14 | 0.85% | 9931.11% | 9999.99% | 592762 | 0.2687 | 53.42 | 0.45 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221228 | 44.79 | 45.58 | 44.56 | 44.76 | -1.24% | 9846.67% | 9999.99% | 495205 | 0.2228 | 43.4 | 0.45 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221227 | 45 | 45.87 | 43.8 | 45.32 | 1.5% | 9971.11% | 9999.99% | 813137 | 0.3657 | 68.85 | 0.45 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221226 | 42.98 | 44.88 | 42.23 | 44.65 | 4.57% | 9999.99% | 9999.99% | 866234 | 0.3832 | 70.28 | 0.44 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221223 | 44.01 | 44.28 | 42.1 | 42.7 | -3.87% | 9830.23% | 9830.23% | 1092942 | 0.468 | 80.63 | 0.43 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221222 | 45.43 | 45.43 | 44.28 | 44.42 | -1.38% | 9771.11% | 9999.99% | 796217 | 0.3568 | 58.33 | 0.45 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221221 | 46.79 | 47.23 | 44.5 | 45.04 | -3.47% | 9691.3% | 9999.99% | 1174587 | 0.5346 | 82.23 | 0.46 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221220 | 46.06 | 47.3 | 46.06 | 46.66 | 0.09% | 9827.66% | 9999.99% | 512652 | 0.2402 | 32.97 | 0.47 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221219 | 47.08 | 47.73 | 46.26 | 46.62 | -1.25% | 9819.15% | 9999.99% | 1013319 | 0.4745 | 50.49 | 0.47 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221216 | 50.28 | 50.28 | 47.19 | 47.21 | -6.37% | 9735.42% | 9999.99% | 1586841 | 0.7617 | 77.65 | 0.48 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221215 | 49.49 | 50.47 | 48.63 | 50.42 | 2.21% | 9984% | 9999.99% | 664392 | 0.3325 | 33.91 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221214 | 50.01 | 50.63 | 49.18 | 49.33 | -0.38% | 9766% | 9999.99% | 718364 | 0.3581 | 40.16 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221213 | 51.44 | 51.5 | 49.4 | 49.52 | -3.73% | 9804% | 9999.99% | 918599 | 0.4604 | 42.81 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221212 | 50.68 | 52.07 | 49.88 | 51.44 | 1.4% | 9986.27% | 9999.99% | 1180382 | 0.6023 | 54.73 | 0.51 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221209 | 50.44 | 52.18 | 50.22 | 50.73 | 0.56% | 9847.06% | 9999.99% | 1387117 | 0.7101 | 65.43 | 0.51 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221208 | 50.82 | 51.3 | 49.95 | 50.45 | -0.59% | 9792.16% | 9999.99% | 1307180 | 0.662 | 61.9 | 0.51 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221207 | 52.61 | 53.3 | 50.2 | 50.75 | -4.03% | 9659.62% | 9999.99% | 2535080 | 1.306 | 123.65 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221206 | 48.4 | 53.89 | 48.4 | 52.88 | 8.85% | 9999.99% | 9999.99% | 4564194 | 2.354 | 237.8 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221205 | 50.07 | 51.06 | 48.32 | 48.58 | -2.02% | 9814.29% | 9999.99% | 1618284 | 0.794 | 89.97 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221202 | 49.01 | 51.91 | 48.9 | 49.58 | 1.49% | 9816% | 9999.99% | 1151474 | 0.577 | 66.07 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221201 | 48 | 49.89 | 47.51 | 48.85 | 3.32% | 9869.39% | 9999.99% | 1761900 | 0.8626 | 97.11 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221130 | 48.8 | 48.8 | 47.22 | 47.28 | -2.41% | 9750% | 9999.99% | 1596368 | 0.7612 | 85.13 | 0.48 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221129 | 48.48 | 49.7 | 47.75 | 48.45 | -0.06% | 9787.76% | 9999.99% | 1377289 | 0.6713 | 73.32 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221128 | 49.15 | 49.83 | 48.03 | 48.48 | -3.29% | 9793.88% | 9999.99% | 1098537 | 0.534 | 58.49 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221125 | 53.03 | 53.2 | 50.02 | 50.13 | -5.42% | 9729.41% | 9999.99% | 1164943 | 0.5939 | 64.01 | 0.51 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221124 | 52.68 | 53.37 | 51.36 | 53 | 1.73% | 9999.99% | 9999.99% | 995141 | 0.522 | 54.6 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221123 | 52.5 | 53.79 | 50.8 | 52.1 | -1.7% | 9919.23% | 9999.99% | 1049673 | 0.5445 | 55.31 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221122 | 52.68 | 56.49 | 52.59 | 53 | 0.72% | 9714.81% | 9999.99% | 2196391 | 1.1919 | 120.73 | 0.54 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221121 | 50 | 52.68 | 50 | 52.62 | 3.06% | 9999.99% | 9999.99% | 1382480 | 0.7146 | 72.9 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221118 | 51.12 | 53.12 | 51.04 | 51.06 | -0.47% | 9719.23% | 9999.99% | 1334481 | 0.6956 | 68.5 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221117 | 51.2 | 51.35 | 49.4 | 51.3 | -0.18% | 9999.99% | 9999.99% | 1502506 | 0.7566 | 74.4 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221116 | 49.71 | 52.47 | 49.71 | 51.39 | 3.4% | 9976.47% | 9999.99% | 1770361 | 0.9089 | 88.41 | 0.51 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221115 | 47.09 | 49.87 | 47.09 | 49.7 | 4.83% | 9999.99% | 9999.99% | 1233296 | 0.6025 | 53.44 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221114 | 49 | 49 | 47.17 | 47.41 | -2.27% | 9777.08% | 9999.99% | 1305953 | 0.6256 | 54.58 | 0.48 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221111 | 49.93 | 50.33 | 48.44 | 48.51 | 0.06% | 9800% | 9999.99% | 1660246 | 0.8162 | 68.42 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221110 | 50.03 | 50.85 | 48.4 | 48.48 | -3.68% | 9793.88% | 9999.99% | 1250859 | 0.6172 | 49.05 | 0.49 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221109 | 51.28 | 51.28 | 49.8 | 50.33 | -0.94% | 9966% | 9999.99% | 821507 | 0.4143 | 33.18 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221108 | 53 | 53 | 50.15 | 50.81 | -3.33% | 9862.75% | 9999.99% | 1992548 | 1.0153 | 78.06 | 0.51 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221107 | 52 | 53.28 | 51.1 | 52.56 | 1.12% | 9999.99% | 9999.99% | 1679756 | 0.8782 | 69.91 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221104 | 51.52 | 52.6 | 50.68 | 51.98 | 1.72% | 9896.15% | 9999.99% | 1603123 | 0.831 | 68.07 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221103 | 52.2 | 52.98 | 50.83 | 51.1 | -3.22% | 9726.92% | 9999.99% | 2030907 | 1.0506 | 89.34 | 0.52 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221102 | 52 | 55.3 | 51.5 | 52.8 | 10.69% | 9862.26% | 9999.99% | 3397031 | 1.8124 | 160.57 | 0.53 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221101 | 46.63 | 48.25 | 45.62 | 47.7 | 2.08% | 9999.99% | 9999.99% | 1400357 | 0.6628 | 66.59 | 0.47 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221031 | 43.99 | 47.65 | 43.99 | 46.73 | 4.28% | 9842.55% | 9999.99% | 1674241 | 0.7818 | 81.01 | 0.47 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221028 | 48.2 | 49.04 | 44.02 | 44.81 | -8.63% | 9641.3% | 9999.99% | 3007992 | 1.3827 | 148.51 | 0.46 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221027 | 50.88 | 52.14 | 49.04 | 49.04 | -3.94% | 9708% | 9999.99% | 1285870 | 0.647 | 76.82 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221026 | 48.75 | 51.3 | 48.03 | 51.05 | 5.06% | 9999.99% | 9999.99% | 2133718 | 1.0703 | 125.68 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221025 | 46.35 | 49.28 | 45.49 | 48.59 | 4.76% | 9999.99% | 9999.99% | 1512833 | 0.7202 | 91.64 | 0.48 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221024 | 48.33 | 49.66 | 46.22 | 46.38 | -4% | 9562.5% | 9999.99% | 1471302 | 0.7026 | 94.68 | 0.48 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221021 | 47.8 | 48.55 | 46.47 | 48.31 | 1.64% | 9964.58% | 9999.99% | 983588 | 0.4703 | 64.29 | 0.48 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221020 | 47.5 | 48.05 | 45.7 | 47.53 | -0.79% | 9999.99% | 9999.99% | 1439647 | 0.6761 | 92.26 | 0.47 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221019 | 49.05 | 49.52 | 47.82 | 47.91 | -3.25% | 9881.25% | 9999.99% | 1363850 | 0.6605 | 92.21 | 0.48 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221018 | 51.18 | 51.18 | 49.2 | 49.52 | -2.46% | 9804% | 9999.99% | 1230192 | 0.6128 | 85.67 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20221017 | 48.85 | 50.95 | 47.55 | 50.77 | 3.82% | 9999.99% | 9999.99% | 1573127 | 0.7802 | 105.09 | 0.5 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0% |
20220720 | 50.45 | 52.33 | 49.8 | 52.02 | 3.63% | 9999.99% | 9999.99% | 3152211 | 1.6043 | 211.47 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220719 | 51.37 | 51.65 | 49.69 | 50.2 | -2.92% | 9940% | 9999.99% | 2249552 | 1.1342 | 149.51 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220718 | 50.4 | 52.49 | 48.97 | 51.71 | 2.36% | 9999.99% | 9999.99% | 2469214 | 1.2502 | 164.8 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220715 | 51.31 | 52.7 | 50.3 | 50.52 | -2.24% | 9805.88% | 9999.99% | 2245680 | 1.1502 | 151.62 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220714 | 50.5 | 52.78 | 49.26 | 51.68 | 2.34% | 9838.46% | 9999.99% | 2227677 | 1.1516 | 151.8 | 0.52 | 23.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220713 | 50.13 | 51.96 | 49.45 | 50.5 | -0.71% | 9801.96% | 9999.99% | 2377276 | 1.2035 | 158.64 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220712 | 49.3 | 52.4 | 48.3 | 50.86 | 2.66% | 9872.55% | 9999.99% | 3505867 | 1.7752 | 234 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220711 | 48.08 | 49.91 | 46.64 | 49.54 | 1.91% | 9999.99% | 9999.99% | 2654647 | 1.2915 | 170.24 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220708 | 49.1 | 50.2 | 48.48 | 48.61 | -1.1% | 9820.41% | 9999.99% | 2126879 | 1.0481 | 138.16 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220707 | 49.3 | 50.26 | 48.71 | 49.15 | 1.13% | 9930.61% | 9999.99% | 2245883 | 1.1104 | 146.37 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220706 | 47.3 | 49.72 | 47.3 | 48.6 | 2.25% | 9818.37% | 9999.99% | 2772047 | 1.3534 | 178.4 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220705 | 51.59 | 51.74 | 46.7 | 47.53 | -7% | 9802.08% | 9999.99% | 4347848 | 2.1067 | 277.7 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220704 | 50.23 | 51.6 | 49 | 51.11 | 2.26% | 9921.57% | 9999.99% | 2861468 | 1.447 | 190.74 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220701 | 49.55 | 51.35 | 49.21 | 49.98 | 0.81% | 9896% | 9999.99% | 2984380 | 1.5038 | 198.23 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220630 | 48.8 | 50.45 | 47.87 | 49.58 | 2.04% | 9999.99% | 9999.99% | 3832053 | 1.8902 | 249.16 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220629 | 52.47 | 53.19 | 48.32 | 48.59 | -8.41% | 9618% | 9999.99% | 4844341 | 2.4349 | 320.96 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220628 | 54.26 | 54.85 | 51.1 | 53.05 | -1.76% | 9909.43% | 9999.99% | 4440312 | 2.3329 | 307.51 | 0.53 | 26.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220627 | 56.99 | 57 | 53.29 | 54 | -3.66% | 9718.18% | 9999.99% | 4886864 | 2.672 | 352.21 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220624 | 53 | 57.09 | 52.9 | 56.05 | 3.8% | 9999.99% | 9999.99% | 4987011 | 2.7332 | 360.28 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220623 | 48.02 | 55.5 | 47.61 | 54 | 11.8% | 9999.99% | 9999.99% | 5813308 | 2.9393 | 387.45 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220622 | 47.18 | 50.66 | 46.5 | 48.3 | 3.29% | 9962.5% | 9999.99% | 5009757 | 2.4258 | 319.76 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220621 | 47.76 | 47.78 | 45.9 | 46.76 | -2.22% | 9848.94% | 9999.99% | 3440243 | 1.6069 | 211.82 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220620 | 48.5 | 49.35 | 47.01 | 47.82 | -0.64% | 9862.5% | 9999.99% | 4364658 | 2.0945 | 276.09 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220617 | 44.3 | 48.48 | 44.24 | 48.13 | 5.62% | 9999.99% | 9999.99% | 5141216 | 2.4244 | 319.58 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220616 | 44.05 | 47.5 | 43.9 | 45.57 | 3.29% | 9806.52% | 9999.99% | 3934028 | 1.791 | 236.08 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220615 | 43.5 | 45.55 | 43.21 | 44.12 | 2.2% | 9927.27% | 9999.99% | 3524757 | 1.5655 | 206.36 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220614 | 43.59 | 43.65 | 41.68 | 43.17 | -2.02% | 9939.53% | 9939.53% | 2803072 | 1.1964 | 157.71 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220613 | 42.81 | 44.8 | 42.51 | 44.06 | 1.64% | 9913.64% | 9999.99% | 3087347 | 1.3498 | 177.93 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220610 | 41.84 | 43.7 | 41.81 | 43.35 | 2.29% | 9981.4% | 9981.4% | 2733681 | 1.1781 | 155.29 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220609 | 43.39 | 43.66 | 42.17 | 42.38 | -3.75% | 9755.81% | 9755.81% | 2545207 | 1.0887 | 143.51 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220608 | 45.35 | 45.65 | 42.53 | 44.03 | -2.63% | 9906.82% | 9999.99% | 4456289 | 1.9557 | 257.79 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220607 | 47.5 | 47.5 | 44.7 | 45.22 | -5% | 9948.89% | 9999.99% | 5366757 | 2.441 | 321.76 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220606 | 46.6 | 47.77 | 44.6 | 47.6 | 6.87% | 9999.99% | 9999.99% | 7478012 | 3.4422 | 453.74 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220602 | 41.8 | 44.99 | 41.21 | 44.54 | 7.17% | 9999.99% | 9999.99% | 6164678 | 2.6643 | 351.2 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220601 | 43.99 | 43.99 | 41 | 41.56 | -5.52% | 9795.24% | 9565.12% | 5264890 | 2.2023 | 290.3 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220531 | 38.21 | 45.31 | 37.5 | 43.99 | 15.16% | 9999.99% | 9999.99% | 6197010 | 2.6354 | 347.39 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220530 | 37.96 | 38.6 | 37.18 | 38.2 | 0.92% | 9952.63% | 8783.72% | 1350886 | 0.5133 | 67.66 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220527 | 38.32 | 39.18 | 37.52 | 37.85 | -0.13% | 9860.53% | 8702.33% | 1317208 | 0.5046 | 66.51 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220526 | 38.16 | 38.75 | 36.62 | 37.9 | -0.52% | 9873.68% | 8713.95% | 1492621 | 0.5624 | 74.13 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220525 | 38.4 | 38.96 | 37.51 | 38.1 | -1.09% | 9926.32% | 8760.47% | 1453190 | 0.5528 | 72.87 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220524 | 40.55 | 41.25 | 38.34 | 38.52 | -5.54% | 9530% | 8858.14% | 2050903 | 0.8141 | 107.31 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220523 | 41.19 | 41.19 | 40.1 | 40.78 | -0.51% | 9846.34% | 9383.72% | 1185850 | 0.4812 | 63.43 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220520 | 40.75 | 41.3 | 39.51 | 40.99 | 0.96% | 9999.99% | 9432.56% | 1570324 | 0.6353 | 83.74 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220519 | 39.28 | 40.79 | 39.23 | 40.6 | 1.53% | 9999.99% | 9341.86% | 1470641 | 0.5915 | 77.97 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220518 | 39.58 | 40.9 | 39.51 | 39.99 | 0.55% | 9897.5% | 9200% | 1736639 | 0.6992 | 92.17 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220517 | 39.1 | 40.58 | 38.73 | 39.77 | 1.32% | 9842.5% | 9148.84% | 1802421 | 0.7157 | 94.34 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220516 | 38.26 | 40 | 37.99 | 39.25 | 3.7% | 9964.1% | 9027.91% | 2013110 | 0.7913 | 104.31 | 0.39 | -7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220513 | 38.04 | 38.87 | 37.53 | 37.85 | 0.08% | 9860.53% | 8702.33% | 1429365 | 0.5447 | 71.8 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220512 | 38.7 | 38.7 | 37.5 | 37.82 | -2.25% | 9852.63% | 8695.35% | 1473692 | 0.5584 | 73.61 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220511 | 38.6 | 39.98 | 37.9 | 38.99 | 2.07% | 9897.44% | 8967.44% | 2384044 | 0.9356 | 123.33 | 0.39 | -7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220510 | 35.8 | 38.82 | 35.22 | 38.2 | 5.29% | 9952.63% | 8783.72% | 1898909 | 0.7168 | 94.49 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220509 | 36.72 | 37.39 | 36 | 36.28 | -1.95% | 9705.41% | 8337.21% | 1451178 | 0.5307 | 69.96 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220506 | 37 | 37.85 | 36.77 | 37 | -3.7% | 9900% | 8504.65% | 2235082 | 0.832 | 109.67 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220505 | 38 | 39.09 | 37.8 | 38.42 | -2.86% | 9999.99% | 8834.88% | 2304538 | 0.8847 | 116.62 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220429 | 36.35 | 39.69 | 36.35 | 39.55 | 8.5% | 9999.99% | 9097.67% | 1364509 | 0.5273 | 69.51 | 0.39 | -7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220428 | 36.82 | 37.2 | 35.31 | 36.45 | -1.62% | 9999.99% | 8376.74% | 1386620 | 0.5028 | 66.28 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220427 | 34.94 | 37.16 | 34 | 37.05 | 4.37% | 9999.99% | 8516.28% | 2046760 | 0.7324 | 96.54 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220426 | 36.5 | 37.2 | 35.2 | 35.5 | -3.03% | 9761.11% | 8155.81% | 1644828 | 0.5936 | 78.25 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220425 | 38.91 | 38.91 | 35.81 | 36.61 | -9.09% | 9794.59% | 8413.95% | 1915118 | 0.7146 | 94.2 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220422 | 42.86 | 42.86 | 39.83 | 40.27 | -6.61% | 9721.95% | 9265.12% | 1840850 | 0.7523 | 99.17 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220421 | 44.07 | 44.93 | 42.4 | 43.12 | -3.38% | 9927.91% | 9927.91% | 1125363 | 0.4869 | 64.18 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220420 | 44.76 | 45.6 | 44.28 | 44.63 | -0.33% | 9817.78% | 9999.99% | 785547 | 0.352 | 46.4 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220419 | 44.57 | 45.52 | 44 | 44.78 | -0.27% | 9851.11% | 9999.99% | 913150 | 0.4085 | 53.85 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220418 | 42.65 | 45.3 | 42.1 | 44.9 | 3.94% | 9999.99% | 9999.99% | 1025903 | 0.4539 | 59.83 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220415 | 44 | 44.05 | 42.66 | 43.2 | -4% | 9946.51% | 9946.51% | 1660760 | 0.7176 | 94.59 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220414 | 45.27 | 45.86 | 44 | 45 | 0.38% | 9900% | 9999.99% | 1339227 | 0.6046 | 79.7 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220413 | 44.47 | 45.6 | 43.52 | 44.83 | 0.07% | 9862.22% | 9999.99% | 1197688 | 0.5344 | 70.44 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220412 | 42.55 | 44.89 | 42.3 | 44.8 | 5.46% | 9999.99% | 9999.99% | 1465005 | 0.6394 | 84.28 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220411 | 43.75 | 44.07 | 42 | 42.48 | -3.32% | 9779.07% | 9779.07% | 1653115 | 0.7101 | 93.6 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220408 | 45.77 | 45.77 | 43.71 | 43.94 | -3.43% | 9886.36% | 9999.99% | 1276861 | 0.5677 | 74.83 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220407 | 45.78 | 46.84 | 45.49 | 45.5 | 0.04% | 9791.3% | 9999.99% | 1755071 | 0.8074 | 106.43 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220401 | 47.72 | 48.45 | 47.06 | 47.4 | -0.67% | 9775% | 9999.99% | 1159867 | 0.552 | 72.76 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220331 | 49.46 | 49.8 | 47.17 | 47.72 | -4.14% | 9841.67% | 9999.99% | 1644076 | 0.7884 | 103.92 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220330 | 49 | 50.78 | 49 | 49.78 | 3.51% | 9856% | 9999.99% | 1238113 | 0.6178 | 81.44 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220329 | 48.38 | 49.23 | 47.5 | 48.09 | -0.1% | 9918.75% | 9999.99% | 1084582 | 0.5248 | 69.18 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220328 | 48.55 | 49.48 | 47.6 | 48.14 | -2.05% | 9929.17% | 9999.99% | 1332066 | 0.6424 | 84.68 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220325 | 50.06 | 50.91 | 48.71 | 49.15 | -1.11% | 9730% | 9999.99% | 1279040 | 0.6358 | 83.81 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220324 | 51 | 51.87 | 49.1 | 49.7 | -4.18% | 9840% | 9999.99% | 1818511 | 0.9084 | 119.74 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220323 | 50.7 | 52.99 | 49.72 | 51.87 | 2.35% | 9999.99% | 9999.99% | 2223495 | 1.1426 | 150.61 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220322 | 51 | 52.37 | 50.01 | 50.68 | 4.13% | 9837.25% | 9999.99% | 2785107 | 1.4215 | 187.38 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220321 | 46.01 | 48.79 | 46.01 | 48.67 | 5.53% | 9999.99% | 9999.99% | 1501917 | 0.7184 | 94.7 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220318 | 47 | 47.33 | 45.8 | 46.12 | -3.01% | 9926.09% | 9999.99% | 1359909 | 0.629 | 82.91 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220317 | 47.12 | 48.31 | 45.67 | 47.55 | 5.11% | 9999.99% | 9999.99% | 1961577 | 0.9266 | 122.14 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220316 | 44.27 | 45.59 | 42.78 | 45.24 | 3.33% | 9953.33% | 9999.99% | 2006574 | 0.8946 | 117.92 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220315 | 45.66 | 46.99 | 43.78 | 43.78 | -6.19% | 9628.89% | 9999.99% | 2698338 | 1.2219 | 161.07 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220311 | 48.67 | 49.35 | 47.22 | 48.83 | -2.14% | 9999.99% | 9999.99% | 1525142 | 0.735 | 96.89 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220310 | 51.41 | 51.86 | 49.2 | 49.9 | -0.3% | 9880% | 9999.99% | 1455146 | 0.7348 | 96.86 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220309 | 52 | 52.7 | 48.62 | 50.05 | -2.44% | 9910% | 9999.99% | 1661078 | 0.8303 | 109.45 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220308 | 51.96 | 52.8 | 50.3 | 51.3 | -0.14% | 9765.38% | 9999.99% | 1384737 | 0.7157 | 94.34 | 0.52 | 23.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220307 | 53.86 | 54.08 | 51.3 | 51.37 | -4.99% | 9778.85% | 9999.99% | 1550257 | 0.8089 | 106.63 | 0.52 | 23.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220304 | 55.08 | 56.33 | 53.73 | 54.07 | -2.75% | 9730.91% | 9999.99% | 1061528 | 0.5815 | 76.65 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220303 | 58.43 | 58.5 | 55.46 | 55.6 | -4.78% | 9828.57% | 9999.99% | 1492732 | 0.8408 | 110.83 | 0.56 | 33.33% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220302 | 59.56 | 59.95 | 57.52 | 58.39 | -2.03% | 9967.24% | 9999.99% | 794005 | 0.4604 | 60.69 | 0.58 | 38.1% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220301 | 59.86 | 60.68 | 58.88 | 59.6 | 0.32% | 9833.33% | 9999.99% | 929395 | 0.5546 | 73.11 | 0.6 | 42.86% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220228 | 58.35 | 60.25 | 57 | 59.41 | 1.11% | 9969.49% | 9999.99% | 1150750 | 0.6751 | 88.99 | 0.59 | 40.48% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220225 | 60.8 | 61.4 | 58.62 | 58.76 | -1.24% | 9693.33% | 9999.99% | 951183 | 0.5674 | 74.79 | 0.6 | 42.86% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220224 | 61 | 62.24 | 57.5 | 59.5 | -2.95% | 9816.67% | 9999.99% | 1607967 | 0.9613 | 126.72 | 0.6 | 42.86% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220223 | 56.5 | 61.53 | 56.5 | 61.31 | 8.51% | 9999.99% | 9999.99% | 2256648 | 1.3469 | 177.54 | 0.6 | 42.86% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220222 | 57.56 | 57.62 | 55.37 | 56.5 | -1.84% | 9989.29% | 9999.99% | 1571096 | 0.8837 | 116.49 | 0.56 | 33.33% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220221 | 58.2 | 58.41 | 56.35 | 57.56 | -0.26% | 9998.25% | 9999.99% | 1118990 | 0.6408 | 84.47 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220218 | 57.17 | 57.99 | 56.19 | 57.71 | -0.33% | 9999.99% | 9999.99% | 1378723 | 0.7854 | 103.53 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220217 | 55.15 | 59.07 | 55.06 | 57.9 | 6.3% | 9999.99% | 9999.99% | 2835350 | 1.624 | 214.07 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220216 | 54.7 | 57.51 | 54.02 | 54.47 | 0.13% | 9626.79% | 9999.99% | 3047946 | 1.7056 | 224.83 | 0.56 | 33.33% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220215 | 50.34 | 54.59 | 50.12 | 54.4 | 8.58% | 9999.99% | 9999.99% | 2397877 | 1.2631 | 166.5 | 0.53 | 26.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220214 | 50.08 | 51.31 | 49.22 | 50.1 | -1.49% | 9920% | 9999.99% | 1285094 | 0.6453 | 85.06 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220211 | 51 | 52.25 | 50.5 | 50.86 | -1.15% | 9872.55% | 9999.99% | 1944035 | 0.9974 | 131.47 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220210 | 54.15 | 54.15 | 50.6 | 51.45 | -4.56% | 9794.23% | 9999.99% | 3526838 | 1.8204 | 239.96 | 0.52 | 23.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20220209 | 53.14 | 54.59 | 52.5 | 53.91 | -1.26% | 9999.99% | 9999.99% | 1492557 | 0.7979 | 105.18 | 0.53 | 26.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211203 | 58.43 | 65.79 | 58.42 | 64.8 | 10.64% | 9999.99% | 9999.99% | 4654302 | 2.9127 | 383.94 | 0.63 | 50% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211202 | 61.21 | 61.71 | 57.61 | 58.57 | -4.09% | 9827.12% | 9999.99% | 2228046 | 1.3144 | 173.26 | 0.59 | 40.48% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211201 | 58.29 | 63.28 | 58.29 | 61.07 | 4.22% | 9750% | 9999.99% | 3648706 | 2.2489 | 296.44 | 0.62 | 47.62% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211130 | 58.97 | 59.98 | 57.64 | 58.6 | 0.74% | 9832.2% | 9999.99% | 2193512 | 1.2901 | 170.06 | 0.59 | 40.48% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211129 | 55.9 | 58.37 | 55.76 | 58.17 | 2.23% | 9999.99% | 9999.99% | 2427594 | 1.3932 | 183.65 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211126 | 58.43 | 59.18 | 56 | 56.9 | -2.88% | 9882.46% | 9999.99% | 2455031 | 1.3969 | 184.13 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211125 | 59.94 | 60.74 | 58.08 | 58.59 | -2.43% | 9830.51% | 9999.99% | 2411876 | 1.4305 | 188.56 | 0.59 | 40.48% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211124 | 57.88 | 61.25 | 57.57 | 60.05 | 2.83% | 9908.33% | 9999.99% | 3100233 | 1.8485 | 243.66 | 0.6 | 42.86% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211123 | 58.13 | 59.47 | 57.52 | 58.4 | -0.76% | 9968.97% | 9999.99% | 2020457 | 1.1764 | 155.07 | 0.58 | 38.1% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211122 | 55.95 | 59.2 | 55.9 | 58.85 | 5.09% | 9999.99% | 9999.99% | 2722316 | 1.5764 | 207.8 | 0.58 | 38.1% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211119 | 54.29 | 56.6 | 52.5 | 56 | 2.75% | 9999.99% | 9999.99% | 3875872 | 2.1281 | 280.52 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211118 | 58.35 | 58.35 | 53.96 | 54.5 | -6.03% | 9809.09% | 9999.99% | 3565958 | 1.9771 | 260.61 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211117 | 55.51 | 58.15 | 55.51 | 58 | 3.46% | 9999.99% | 9999.99% | 2172011 | 1.2379 | 163.18 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211116 | 57.65 | 59.3 | 55.95 | 56.06 | -3.84% | 9735.09% | 9999.99% | 2317358 | 1.3294 | 175.24 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211115 | 60.4 | 62.56 | 56.91 | 58.3 | 0.34% | 9781.36% | 9999.99% | 3522101 | 2.0815 | 274.38 | 0.59 | 40.48% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211112 | 54.37 | 58.48 | 54.15 | 58.1 | 6.06% | 9999.99% | 9999.99% | 2791868 | 1.596 | 210.38 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211111 | 54.58 | 56.44 | 53.17 | 54.78 | 1.09% | 9860% | 9999.99% | 2213292 | 1.2139 | 160.01 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211110 | 54.11 | 56.67 | 53.53 | 54.19 | 0.24% | 9752.73% | 9999.99% | 2914861 | 1.6024 | 211.22 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211109 | 51.17 | 54.3 | 50.61 | 54.06 | 4.97% | 9999.99% | 9999.99% | 2237273 | 1.1742 | 154.78 | 0.52 | 23.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211108 | 51.25 | 53.28 | 50.43 | 51.5 | -1.7% | 9998.04% | 9999.99% | 1857707 | 0.9555 | 125.95 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211105 | 52.58 | 55.4 | 51.51 | 52.39 | -0.06% | 9784.91% | 9999.99% | 3176779 | 1.6895 | 222.7 | 0.53 | 26.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211104 | 49.2 | 52.65 | 49.05 | 52.42 | 7.24% | 9999.99% | 9999.99% | 3125764 | 1.5881 | 209.34 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211103 | 46.13 | 49.91 | 46.05 | 48.88 | 4.89% | 9999.99% | 9999.99% | 2502089 | 1.2118 | 159.74 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211102 | 48.12 | 49.36 | 45.82 | 46.6 | -3.36% | 9814.89% | 9999.99% | 2825931 | 1.3356 | 176.05 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211101 | 46.6 | 48.92 | 45.78 | 48.22 | 3.92% | 9999.99% | 9999.99% | 2790516 | 1.3235 | 174.46 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211029 | 46 | 47.11 | 45.3 | 46.4 | 3.04% | 9986.96% | 9999.99% | 1622581 | 0.7505 | 98.93 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211028 | 44.83 | 46.69 | 44.65 | 45.03 | -0.42% | 9906.67% | 9999.99% | 1653934 | 0.7512 | 99.02 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211027 | 46.96 | 46.96 | 44.68 | 45.22 | -3.95% | 9948.89% | 9999.99% | 1947830 | 0.8836 | 116.47 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211026 | 46.67 | 48.49 | 45.85 | 47.08 | 1.25% | 9917.02% | 9999.99% | 1668542 | 0.7866 | 103.69 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211025 | 48 | 48 | 44.67 | 46.5 | -2.17% | 9999.99% | 9999.99% | 1916385 | 0.8818 | 116.24 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211022 | 46.3 | 48.75 | 45.77 | 47.53 | 2% | 9999.99% | 9999.99% | 1223410 | 0.5811 | 76.6 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211021 | 46.7 | 47.26 | 45.72 | 46.6 | 0.22% | 9814.89% | 9999.99% | 955930 | 0.4451 | 58.67 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211020 | 47.61 | 47.61 | 46 | 46.5 | -1.75% | 9793.62% | 9999.99% | 1047332 | 0.4876 | 64.27 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211019 | 47.5 | 48.65 | 47.19 | 47.33 | -0.13% | 9760.42% | 9999.99% | 914492 | 0.4369 | 57.59 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211018 | 48.59 | 49.21 | 47 | 47.39 | -1.06% | 9772.92% | 9999.99% | 845157 | 0.4036 | 53.2 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211015 | 48.7 | 48.94 | 47.47 | 47.9 | -2.04% | 9879.17% | 9999.99% | 852913 | 0.4093 | 53.95 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211014 | 48.02 | 49.27 | 47.4 | 48.9 | 1.96% | 9999.99% | 9999.99% | 1491492 | 0.7219 | 95.16 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211013 | 47.07 | 48.89 | 47.07 | 47.96 | 0.86% | 9891.67% | 9999.99% | 1183601 | 0.5695 | 75.07 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211012 | 50.48 | 51.29 | 46.5 | 47.55 | -6.01% | 9806.25% | 9999.99% | 2220612 | 1.0621 | 140 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211011 | 53.47 | 53.5 | 49.8 | 50.59 | -5.44% | 9819.61% | 9999.99% | 1584262 | 0.8082 | 106.53 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20211008 | 55 | 56.3 | 52.56 | 53.5 | -1.02% | 9807.41% | 9999.99% | 1244042 | 0.6739 | 88.83 | 0.54 | 28.57% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210930 | 52.11 | 54.95 | 52.11 | 54.05 | 4.26% | 9909.26% | 9999.99% | 1125554 | 0.6097 | 80.37 | 0.54 | 28.57% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210929 | 53.55 | 54.12 | 51.51 | 51.84 | -4.34% | 9681.13% | 9999.99% | 1008003 | 0.5313 | 70.03 | 0.53 | 26.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210928 | 53.18 | 55.08 | 52.88 | 54.19 | 2.25% | 9935.19% | 9999.99% | 1101958 | 0.5977 | 78.79 | 0.54 | 28.57% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210927 | 56.04 | 56.99 | 52.81 | 53 | -5.1% | 9536.36% | 9999.99% | 2090511 | 1.1432 | 150.69 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210924 | 56.27 | 58.28 | 54.18 | 55.85 | 0.27% | 9698.25% | 9999.99% | 1509204 | 0.8538 | 112.54 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210923 | 54.91 | 56.94 | 53.13 | 55.7 | 3.96% | 9999.99% | 9999.99% | 1374687 | 0.7583 | 99.96 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210922 | 53.18 | 54.76 | 51.1 | 53.58 | 0% | 9999.99% | 9999.99% | 1520938 | 0.8066 | 106.32 | 0.53 | 26.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210917 | 57.5 | 58.39 | 50.06 | 53.58 | -8.28% | 9822.22% | 9999.99% | 2546584 | 1.379 | 181.78 | 0.54 | 28.57% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210916 | 60.6 | 60.9 | 58.12 | 58.42 | -5.24% | 9801.69% | 9999.99% | 1393670 | 0.8256 | 108.83 | 0.59 | 40.48% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210915 | 59.71 | 64.2 | 59.57 | 61.65 | 1.97% | 9843.55% | 9999.99% | 1584072 | 0.9808 | 129.29 | 0.62 | 47.62% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210914 | 57.37 | 62.63 | 56.57 | 60.46 | 5.33% | 9976.67% | 9999.99% | 2146969 | 1.2933 | 170.48 | 0.6 | 42.86% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210913 | 59 | 59.99 | 57.04 | 57.4 | -3.43% | 9796.55% | 9999.99% | 1993338 | 1.1631 | 153.32 | 0.58 | 38.1% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210910 | 57.59 | 60 | 55.08 | 59.44 | 2.62% | 9999.99% | 9999.99% | 2661916 | 1.5195 | 200.3 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210909 | 60 | 60.64 | 56.1 | 57.92 | -4.85% | 9886.21% | 9999.99% | 3016908 | 1.7398 | 229.33 | 0.58 | 38.1% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210908 | 58.13 | 62.5 | 58.1 | 60.87 | 5.04% | 9999.99% | 9999.99% | 2150432 | 1.2903 | 170.08 | 0.6 | 42.86% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210907 | 57.08 | 60.09 | 57.08 | 57.95 | 2.4% | 9722.03% | 9999.99% | 1561911 | 0.9153 | 120.65 | 0.59 | 40.48% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210906 | 55.33 | 57.1 | 54.61 | 56.59 | 2.59% | 9999.99% | 9999.99% | 901130 | 0.5058 | 66.67 | 0.56 | 33.33% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210729 | 48.45 | 54.45 | 48.45 | 53.46 | 12.31% | 9999.99% | 9999.99% | 4014926 | 2.1034 | 277.26 | 0.52 | 23.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210728 | 47.35 | 50.66 | 47.28 | 47.6 | -1.2% | 9614.29% | 9999.99% | 3300245 | 1.6196 | 213.49 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210727 | 48.2 | 50.99 | 47.9 | 48.18 | -0.1% | 9536% | 9999.99% | 2643467 | 1.3108 | 172.79 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210726 | 47.99 | 48.88 | 46.5 | 48.23 | 0.06% | 9947.92% | 9999.99% | 1711171 | 0.8186 | 107.91 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210723 | 48.44 | 48.58 | 46.32 | 48.2 | 0.61% | 9999.99% | 9999.99% | 1914639 | 0.9087 | 119.78 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210722 | 45.98 | 48.55 | 45.45 | 47.91 | 4.11% | 9999.99% | 9999.99% | 1743878 | 0.8247 | 108.71 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210721 | 44.77 | 46.44 | 44.37 | 46.02 | 3.18% | 9904.35% | 9999.99% | 1213754 | 0.557 | 73.42 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210720 | 44.51 | 45.09 | 43.72 | 44.6 | -0.45% | 9999.99% | 9999.99% | 1061795 | 0.4704 | 62.01 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210719 | 46.01 | 46.05 | 44.56 | 44.8 | -2.9% | 9855.56% | 9999.99% | 1222462 | 0.5503 | 72.54 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210716 | 47.13 | 47.86 | 45.96 | 46.14 | -1.83% | 9717.02% | 9999.99% | 1430001 | 0.6682 | 88.08 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210715 | 47.59 | 47.98 | 46 | 47 | -1.32% | 9900% | 9999.99% | 1498348 | 0.7045 | 92.86 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210714 | 48.6 | 49.65 | 47.49 | 47.63 | -3.39% | 9620.41% | 9999.99% | 1755045 | 0.8526 | 112.39 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210713 | 48.22 | 51.38 | 47.7 | 49.3 | 2.32% | 9760% | 9999.99% | 3104607 | 1.5451 | 203.67 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210712 | 46.06 | 48.25 | 45.83 | 48.18 | 5.13% | 9999.99% | 9999.99% | 2394524 | 1.132 | 149.22 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210709 | 46.66 | 46.85 | 45.52 | 45.83 | -2.18% | 9863.04% | 9999.99% | 1771461 | 0.8165 | 107.63 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210708 | 44.75 | 47.36 | 44.52 | 46.85 | 3.54% | 9999.99% | 9999.99% | 1553579 | 0.7189 | 94.76 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210707 | 44.49 | 45.55 | 43.82 | 45.25 | 1.69% | 9955.56% | 9999.99% | 984046 | 0.4413 | 58.17 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210706 | 45.17 | 46.3 | 43.86 | 44.5 | -1.18% | 9788.89% | 9999.99% | 1167297 | 0.5244 | 69.12 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210705 | 44.6 | 45.28 | 43.7 | 45.03 | 1.69% | 9906.67% | 9999.99% | 1121460 | 0.5001 | 65.92 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210702 | 45.88 | 46.35 | 43.6 | 44.28 | -2.89% | 9740% | 9999.99% | 1375849 | 0.6178 | 81.44 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210701 | 46.92 | 47.45 | 45.21 | 45.6 | -3.21% | 9813.04% | 9999.99% | 1444455 | 0.6705 | 88.38 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210630 | 44.06 | 47.7 | 44.06 | 47.11 | 5.39% | 9923.4% | 9999.99% | 1628217 | 0.7576 | 99.86 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210629 | 45.74 | 46.1 | 44.45 | 44.7 | -2.74% | 9833.33% | 9999.99% | 847256 | 0.3812 | 50.25 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210628 | 44.91 | 46.58 | 44.48 | 45.96 | 1.91% | 9891.3% | 9999.99% | 1250308 | 0.5725 | 75.46 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210625 | 46.16 | 46.5 | 44.01 | 45.1 | -2.57% | 9922.22% | 9999.99% | 1227739 | 0.552 | 72.76 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210624 | 45.42 | 46.69 | 44.76 | 46.29 | 0.63% | 9963.04% | 9999.99% | 1511819 | 0.6946 | 91.56 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210623 | 46.02 | 46.6 | 45.03 | 46 | 1.08% | 9900% | 9999.99% | 1280584 | 0.5861 | 77.26 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210622 | 44.2 | 46.48 | 43.49 | 45.51 | 3.83% | 9999.99% | 9999.99% | 2340085 | 1.0636 | 140.2 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210621 | 41.89 | 44.49 | 41.8 | 43.83 | 4.61% | 9861.36% | 9999.99% | 1601553 | 0.6993 | 92.18 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210618 | 40.5 | 42.19 | 40.25 | 41.9 | 3.02% | 9999.99% | 9644.19% | 1283532 | 0.5321 | 70.14 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210617 | 39.82 | 40.96 | 39.33 | 40.67 | 2.13% | 9999.99% | 9358.14% | 1126470 | 0.4526 | 59.66 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210616 | 42.45 | 42.71 | 39.57 | 39.82 | -5.3% | 9612.2% | 9160.47% | 1743045 | 0.7092 | 93.48 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210615 | 42.38 | 43.1 | 41.39 | 42.05 | -0.12% | 9911.9% | 9679.07% | 926468 | 0.3891 | 51.29 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210611 | 44.17 | 44.53 | 42 | 42.1 | -4.54% | 9690.7% | 9690.7% | 1141463 | 0.4902 | 64.62 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210610 | 41.7 | 45.2 | 41.1 | 44.1 | 6.01% | 9999.99% | 9999.99% | 1976335 | 0.8541 | 112.58 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210609 | 41.15 | 41.8 | 40.7 | 41.6 | 0.22% | 9999.99% | 9574.42% | 684594 | 0.2828 | 37.28 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210608 | 42.35 | 42.66 | 41.3 | 41.65 | -2.37% | 9816.67% | 9586.05% | 1237905 | 0.5161 | 68.03 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210607 | 42.8 | 44 | 42.15 | 42.66 | 0.14% | 9820.93% | 9820.93% | 1050801 | 0.4522 | 59.61 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210604 | 42.63 | 43.55 | 42.5 | 42.6 | -0.7% | 9806.98% | 9806.98% | 863835 | 0.3701 | 48.79 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210603 | 43.73 | 44.78 | 42.61 | 42.9 | -2.05% | 9650% | 9876.74% | 1545526 | 0.6748 | 88.95 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210602 | 45.2 | 45.37 | 43.5 | 43.8 | -2.95% | 9854.55% | 9999.99% | 1591468 | 0.703 | 92.67 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210601 | 43.96 | 46.38 | 43.8 | 45.13 | 2.48% | 9928.89% | 9999.99% | 1841053 | 0.827 | 109.01 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210531 | 43.55 | 45.33 | 42.76 | 44.04 | 1.15% | 9909.09% | 9999.99% | 2053426 | 0.9052 | 119.32 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210528 | 44.66 | 44.92 | 43.14 | 43.54 | -2.18% | 9795.45% | 9999.99% | 1680901 | 0.7345 | 96.82 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210527 | 42.19 | 44.83 | 41.88 | 44.51 | 5.32% | 9999.99% | 9999.99% | 2791629 | 1.217 | 160.42 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210526 | 43.3 | 44.48 | 42.18 | 42.26 | -2.15% | 9727.91% | 9727.91% | 3070257 | 1.332 | 175.58 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210525 | 40.94 | 43.36 | 40.3 | 43.19 | 5.96% | 9999.99% | 9944.19% | 2752431 | 1.159 | 152.78 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210524 | 39.97 | 41.1 | 39.92 | 40.76 | 0.64% | 9841.46% | 9379.07% | 1666063 | 0.6762 | 89.13 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210521 | 39.43 | 41.17 | 39.16 | 40.5 | 2.87% | 9999.99% | 9318.6% | 2636170 | 1.0613 | 139.9 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210520 | 39 | 40.26 | 38.4 | 39.37 | 1.47% | 9742.5% | 9055.81% | 2210984 | 0.8746 | 115.29 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210519 | 38.34 | 38.8 | 37.71 | 38.8 | 1.02% | 9999.99% | 8923.26% | 990675 | 0.3801 | 50.1 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210518 | 37.51 | 38.45 | 37.4 | 38.41 | 2.43% | 9999.99% | 8832.56% | 1340718 | 0.509 | 67.09 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210517 | 37.74 | 37.91 | 37.35 | 37.5 | -0.64% | 9768.42% | 8620.93% | 868155 | 0.3262 | 43 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210514 | 37.04 | 37.88 | 37.04 | 37.74 | 1.34% | 9831.58% | 8676.74% | 1055141 | 0.3963 | 52.24 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210513 | 36.72 | 37.85 | 36.61 | 37.24 | 0.46% | 9964.86% | 8560.47% | 1160440 | 0.4332 | 57.1 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210512 | 36.75 | 37.19 | 36.71 | 37.07 | 0.05% | 9918.92% | 8520.93% | 715597 | 0.2647 | 34.89 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210511 | 37.18 | 37.34 | 36.43 | 37.05 | -0.67% | 9913.51% | 8516.28% | 677505 | 0.2497 | 32.91 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210510 | 37.52 | 37.89 | 37.12 | 37.3 | -0.75% | 9981.08% | 8574.42% | 687276 | 0.2572 | 33.9 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210507 | 38.45 | 38.78 | 37.5 | 37.58 | -2.62% | 9789.47% | 8639.53% | 1075857 | 0.4096 | 53.99 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210506 | 37.44 | 39.6 | 37.44 | 38.59 | 3.38% | 9794.87% | 8874.42% | 1371295 | 0.5298 | 69.84 | 0.39 | -7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210430 | 37.25 | 37.95 | 37.12 | 37.33 | -0.19% | 9723.68% | 8581.4% | 841577 | 0.3156 | 41.6 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210429 | 36.46 | 38.05 | 36.1 | 37.4 | 2.75% | 9999.99% | 8597.67% | 1084404 | 0.4065 | 53.58 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210428 | 37.18 | 37.18 | 36.07 | 36.4 | -1.38% | 9999.99% | 8365.12% | 687782 | 0.2501 | 32.97 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210427 | 37.4 | 37.45 | 36.5 | 36.91 | -1.57% | 9875.68% | 8483.72% | 568022 | 0.2094 | 27.6 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210426 | 37.28 | 37.9 | 37.02 | 37.5 | 0.81% | 9768.42% | 8620.93% | 701749 | 0.264 | 34.8 | 0.38 | -9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210423 | 36.98 | 37.61 | 36.3 | 37.2 | 0.05% | 9954.05% | 8551.16% | 576805 | 0.2138 | 28.18 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210422 | 37.22 | 37.56 | 36.88 | 37.18 | 0% | 9948.65% | 8546.51% | 636904 | 0.2369 | 31.23 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210421 | 37.21 | 37.68 | 37 | 37.18 | -0.69% | 9948.65% | 8546.51% | 590165 | 0.2201 | 29.01 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210416 | 36.04 | 36.91 | 35.9 | 36.9 | 2.53% | 9872.97% | 8481.4% | 649624 | 0.2375 | 31.31 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210415 | 35.56 | 36.2 | 35.56 | 35.99 | -0.11% | 9897.22% | 8269.77% | 359114 | 0.1288 | 16.98 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210414 | 35.9 | 36.19 | 35.37 | 36.03 | 1.49% | 9908.33% | 8279.07% | 513846 | 0.1832 | 24.15 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210413 | 35.99 | 35.99 | 35.39 | 35.5 | -0.56% | 9761.11% | 8155.81% | 396159 | 0.1412 | 18.61 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210412 | 36.62 | 36.62 | 35.55 | 35.7 | -1.84% | 9816.67% | 8202.33% | 648231 | 0.2329 | 30.7 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210409 | 36.3 | 36.69 | 36.02 | 36.37 | 0.8% | 9999.99% | 8358.14% | 472143 | 0.172 | 22.67 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210408 | 36.77 | 36.98 | 36 | 36.08 | -1.88% | 9651.35% | 8290.7% | 752676 | 0.2752 | 36.28 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210407 | 37.45 | 37.45 | 36.68 | 36.77 | -0.92% | 9837.84% | 8451.16% | 1155790 | 0.4263 | 56.19 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210406 | 36.49 | 37.75 | 36.09 | 37.11 | 3.28% | 9929.73% | 8530.23% | 1424737 | 0.5262 | 69.36 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210402 | 35.18 | 36.19 | 35.07 | 35.93 | 2.42% | 9880.56% | 8255.81% | 962787 | 0.3437 | 45.31 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210401 | 35.69 | 35.71 | 34.8 | 35.08 | -0.96% | 9922.86% | 8058.14% | 889884 | 0.3126 | 41.21 | 0.35 | -16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210330 | 36 | 36 | 34 | 34.12 | -4.61% | 9648.57% | 7834.88% | 1380024 | 0.4763 | 62.78 | 0.35 | -16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210329 | 36.86 | 37.55 | 35.7 | 35.77 | -2.96% | 9836.11% | 8218.6% | 1043234 | 0.3791 | 49.97 | 0.36 | -14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20210326 | 37.44 | 37.48 | 36.61 | 36.86 | -0.41% | 9862.16% | 8472.09% | 549076 | 0.2027 | 26.72 | 0.37 | -11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201215 | 45.16 | 46.5 | 45.16 | 46.08 | 0.88% | 9917.39% | 9999.99% | 377732 | 0.1734 | 22.86 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201214 | 45.11 | 46.23 | 44.6 | 45.68 | 1.26% | 9830.43% | 9999.99% | 536915 | 0.2443 | 32.2 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201211 | 46.72 | 46.85 | 44.26 | 45.11 | -3.45% | 9924.44% | 9999.99% | 1440955 | 0.6524 | 86 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201210 | 46.68 | 47.67 | 45.8 | 46.72 | 0.13% | 9840.43% | 9999.99% | 897728 | 0.4194 | 55.28 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201209 | 47.88 | 48.29 | 46.46 | 46.66 | -2.93% | 9827.66% | 9999.99% | 869731 | 0.4108 | 54.15 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201208 | 47.96 | 48.58 | 47.64 | 48.07 | 0.15% | 9914.58% | 9999.99% | 553839 | 0.267 | 35.2 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201207 | 48.5 | 48.86 | 47.81 | 48 | -0.35% | 9900% | 9999.99% | 884215 | 0.4278 | 56.39 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201204 | 47.63 | 48.79 | 47.3 | 48.17 | 1.13% | 9935.42% | 9999.99% | 984737 | 0.4743 | 62.52 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201203 | 47.06 | 48 | 46.5 | 47.63 | 0.72% | 9999.99% | 9999.99% | 716801 | 0.3383 | 44.59 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201202 | 47.78 | 48.27 | 46.8 | 47.29 | -0.15% | 9961.7% | 9999.99% | 917661 | 0.4352 | 57.37 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201201 | 46.2 | 47.46 | 46.15 | 47.36 | 2.18% | 9976.6% | 9999.99% | 809686 | 0.3804 | 50.14 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201130 | 45.59 | 46.87 | 45.08 | 46.35 | 2.09% | 9976.09% | 9999.99% | 861118 | 0.3976 | 52.41 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201127 | 46 | 46.22 | 45.09 | 45.4 | -1.63% | 9769.57% | 9999.99% | 689983 | 0.3145 | 41.46 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201126 | 46.02 | 46.62 | 46.01 | 46.15 | -0.04% | 9932.61% | 9999.99% | 402907 | 0.1864 | 24.57 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201125 | 47.01 | 47.53 | 46.17 | 46.17 | -1.58% | 9936.96% | 9999.99% | 768920 | 0.3572 | 47.08 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201124 | 46.68 | 47.21 | 46.21 | 46.91 | 0.67% | 9880.85% | 9999.99% | 521778 | 0.2439 | 32.15 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201123 | 47.48 | 47.48 | 46.45 | 46.6 | -1.52% | 9814.89% | 9999.99% | 797563 | 0.373 | 49.17 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201120 | 46.98 | 47.43 | 46.66 | 47.32 | 0.68% | 9968.09% | 9999.99% | 597428 | 0.2815 | 37.11 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201119 | 46.95 | 47.32 | 46.63 | 47 | 0.11% | 9900% | 9999.99% | 577104 | 0.2717 | 35.81 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201118 | 46.78 | 47.35 | 46.22 | 46.95 | 0.36% | 9889.36% | 9999.99% | 960867 | 0.4509 | 59.44 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201117 | 47.8 | 48.06 | 46.1 | 46.78 | -2.48% | 9853.19% | 9999.99% | 1303768 | 0.6094 | 80.33 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201116 | 49.5 | 49.5 | 47.8 | 47.97 | -2.24% | 9893.75% | 9999.99% | 1776781 | 0.8581 | 113.11 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201113 | 48.64 | 50.18 | 48.43 | 49.07 | 0.04% | 9914.29% | 9999.99% | 2173186 | 1.07 | 141.04 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201112 | 49.06 | 50.37 | 48.63 | 49.05 | 0.93% | 9910.2% | 9999.99% | 1645307 | 0.8136 | 107.25 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201111 | 49.6 | 49.74 | 48.47 | 48.6 | -2.66% | 9818.37% | 9999.99% | 1279420 | 0.6265 | 82.58 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201110 | 50.52 | 50.99 | 49.82 | 49.93 | -2.97% | 9886% | 9999.99% | 1748246 | 0.8792 | 115.89 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201109 | 49.18 | 51.46 | 48.08 | 51.46 | 3.33% | 9999.99% | 9999.99% | 3607024 | 1.7971 | 236.89 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201106 | 49.27 | 50.84 | 48.51 | 49.8 | 2.28% | 9999.99% | 9999.99% | 2587299 | 1.2802 | 168.75 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201105 | 49.98 | 49.98 | 48.3 | 48.69 | 0.47% | 9836.73% | 9999.99% | 1651279 | 0.8071 | 106.39 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201104 | 47.68 | 48.68 | 47 | 48.46 | 2.54% | 9995.83% | 9999.99% | 1948523 | 0.9327 | 122.95 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201103 | 44.83 | 47.66 | 44.82 | 47.26 | 5.4% | 9999.99% | 9999.99% | 1824882 | 0.8427 | 111.08 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201102 | 46 | 47.73 | 44.5 | 44.84 | -2.48% | 9647.83% | 9999.99% | 2230797 | 1.023 | 134.85 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201030 | 48.9 | 50.33 | 45.55 | 45.98 | -5.64% | 9479.17% | 9999.99% | 1650294 | 0.7871 | 103.75 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201029 | 46.18 | 49.86 | 45.45 | 48.73 | 5.34% | 9999.99% | 9999.99% | 1428625 | 0.6867 | 90.52 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201028 | 46.2 | 46.73 | 45.61 | 46.26 | 0.13% | 9956.52% | 9999.99% | 635915 | 0.2932 | 38.65 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201027 | 44.6 | 46.52 | 44.06 | 46.2 | 3.7% | 9943.48% | 9999.99% | 807445 | 0.3688 | 48.61 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201026 | 45.47 | 46.19 | 44 | 44.55 | -1.29% | 9800% | 9999.99% | 650364 | 0.2924 | 38.54 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201023 | 46.2 | 46.65 | 44.92 | 45.13 | -2.32% | 9710.87% | 9999.99% | 594787 | 0.2726 | 35.93 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20201022 | 46.66 | 46.68 | 45.8 | 46.2 | -0.65% | 9943.48% | 9999.99% | 676554 | 0.3122 | 41.15 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200909 | 58.99 | 59.45 | 55.29 | 55.52 | -5.61% | 9640.35% | 9999.99% | 424296 | 0.2434 | 32.08 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200908 | 59.12 | 59.97 | 57.53 | 58.82 | 0.51% | 9869.49% | 9999.99% | 355360 | 0.2084 | 27.47 | 0.59 | 40.48% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200907 | 59.03 | 59.96 | 58.01 | 58.52 | -0.63% | 9818.64% | 9999.99% | 365203 | 0.2146 | 28.29 | 0.59 | 40.48% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200904 | 58 | 59 | 56.98 | 58.89 | 0.6% | 9999.99% | 9999.99% | 302391 | 0.176 | 23.2 | 0.58 | 38.1% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200903 | 60.84 | 61.86 | 58.54 | 58.54 | -2.51% | 9822.03% | 9999.99% | 521581 | 0.3088 | 40.7 | 0.59 | 40.48% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200902 | 60.83 | 60.98 | 59.51 | 60.05 | -1.12% | 9908.33% | 9999.99% | 333888 | 0.2007 | 26.46 | 0.6 | 42.86% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200901 | 59.49 | 61.23 | 59 | 60.73 | 1.22% | 9999.99% | 9999.99% | 345164 | 0.208 | 27.42 | 0.6 | 42.86% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200831 | 62.05 | 62.05 | 59.13 | 60 | -3.01% | 9900% | 9999.99% | 870377 | 0.5237 | 69.03 | 0.6 | 42.86% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200828 | 64.55 | 64.55 | 61.1 | 61.86 | -1.72% | 9877.42% | 9999.99% | 335726 | 0.2074 | 27.34 | 0.62 | 47.62% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200827 | 62.22 | 64.87 | 60.79 | 62.94 | 3.35% | 9890.48% | 9999.99% | 772999 | 0.4883 | 64.37 | 0.63 | 50% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200826 | 62.83 | 65.32 | 60.5 | 60.9 | -2.7% | 9722.58% | 9999.99% | 1045599 | 0.6504 | 85.73 | 0.62 | 47.62% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200825 | 64.03 | 67.6 | 61.81 | 62.59 | -6.68% | 9679.69% | 9999.99% | 2383633 | 1.5194 | 200.28 | 0.64 | 52.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200824 | 67.17 | 68.4 | 64.48 | 67.07 | 1.31% | 9999.99% | 9999.99% | 625886 | 0.4127 | 54.4 | 0.66 | 57.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200821 | 70.54 | 71.59 | 65.54 | 66.2 | -3.95% | 9635.29% | 9999.99% | 816877 | 0.5576 | 73.5 | 0.68 | 61.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200820 | 71.77 | 73.41 | 67.83 | 68.92 | -3.96% | 9745.71% | 9999.99% | 855186 | 0.5951 | 78.44 | 0.7 | 66.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200819 | 74.3 | 74.3 | 71 | 71.76 | -2.84% | 9866.67% | 9999.99% | 372214 | 0.2693 | 35.5 | 0.72 | 71.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200818 | 73.29 | 73.87 | 70.11 | 73.86 | 1.18% | 9999.99% | 9999.99% | 775217 | 0.558 | 73.55 | 0.72 | 71.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200817 | 79.21 | 79.21 | 71.17 | 73 | -6.66% | 9900% | 9999.99% | 1448100 | 1.053 | 138.8 | 0.73 | 73.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200814 | 78.96 | 78.96 | 74.53 | 78.21 | 1.57% | 9999.99% | 9999.99% | 675397 | 0.5165 | 68.08 | 0.76 | 80.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200813 | 74.44 | 79 | 74.44 | 77 | 4.52% | 9900% | 9999.99% | 1189713 | 0.9177 | 120.97 | 0.77 | 83.33% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200812 | 68 | 74.99 | 68 | 73.67 | 8.34% | 9999.99% | 9999.99% | 1383475 | 0.9824 | 129.5 | 0.71 | 69.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200811 | 70.62 | 73.07 | 67.2 | 68 | -5.59% | 9614.29% | 9999.99% | 711130 | 0.4967 | 65.47 | 0.7 | 66.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200810 | 72.2 | 73.87 | 69.23 | 72.03 | -0.81% | 9904.17% | 9999.99% | 828937 | 0.5965 | 78.63 | 0.72 | 71.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200807 | 75.2 | 76.19 | 71.03 | 72.62 | -3.43% | 9847.95% | 9999.99% | 702929 | 0.5105 | 67.29 | 0.73 | 73.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200806 | 72.57 | 78.48 | 71.7 | 75.2 | 3.6% | 9926.67% | 9999.99% | 1353570 | 1.0193 | 134.36 | 0.75 | 78.57% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200805 | 73.31 | 75.49 | 71.11 | 72.59 | -0.86% | 9843.84% | 9999.99% | 884076 | 0.6422 | 84.65 | 0.73 | 73.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200804 | 76.22 | 76.22 | 72.52 | 73.22 | -3.7% | 9794.59% | 9999.99% | 852315 | 0.6297 | 83 | 0.74 | 76.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200803 | 70.98 | 76.03 | 69.18 | 76.03 | 7.13% | 9999.99% | 9999.99% | 1511934 | 1.1043 | 145.57 | 0.73 | 73.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200731 | 71.54 | 74.82 | 70.5 | 70.97 | -0.53% | 9756.94% | 9999.99% | 894416 | 0.6473 | 85.32 | 0.72 | 71.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200730 | 72.99 | 73.42 | 70.67 | 71.35 | -2.82% | 9809.72% | 9999.99% | 697341 | 0.4991 | 65.79 | 0.72 | 71.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200729 | 69.15 | 74.21 | 68.7 | 73.42 | 4.51% | 9999.99% | 9999.99% | 1366316 | 0.9801 | 129.19 | 0.72 | 71.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200728 | 77.33 | 77.66 | 67.52 | 70.25 | -6.92% | 9794.37% | 9999.99% | 1290370 | 0.9207 | 121.36 | 0.71 | 69.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200727 | 75.28 | 76.51 | 70.1 | 75.47 | 2.4% | 9962.67% | 9999.99% | 1040242 | 0.7754 | 102.21 | 0.75 | 78.57% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200724 | 79.14 | 81.77 | 72.38 | 73.7 | -6.58% | 9348.72% | 9999.99% | 1305007 | 1.0124 | 133.45 | 0.78 | 85.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200723 | 76.5 | 80.25 | 75.25 | 78.89 | 3.12% | 9999.99% | 9999.99% | 1204106 | 0.9384 | 123.7 | 0.78 | 85.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200722 | 76 | 77.52 | 74.02 | 76.5 | 1.95% | 9965.79% | 9999.99% | 895688 | 0.6823 | 89.94 | 0.76 | 80.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200721 | 79.96 | 80.78 | 74.66 | 75.04 | -4.99% | 9645.45% | 9999.99% | 1254355 | 0.9669 | 127.45 | 0.77 | 83.33% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200720 | 73.31 | 81.48 | 73.31 | 78.98 | 9.25% | 9999.99% | 9999.99% | 1923046 | 1.5016 | 197.94 | 0.78 | 85.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200717 | 67.89 | 72.98 | 67.5 | 72.29 | 7.7% | 9999.99% | 9999.99% | 1691990 | 1.1946 | 157.47 | 0.71 | 69.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200716 | 70.2 | 73.1 | 67.12 | 67.12 | -5.2% | 9488.57% | 9999.99% | 1324111 | 0.9325 | 122.92 | 0.7 | 66.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200715 | 73.59 | 74.99 | 70.01 | 70.8 | -5.06% | 9598.63% | 9999.99% | 1258175 | 0.9129 | 120.34 | 0.73 | 73.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200714 | 78.49 | 78.5 | 71.9 | 74.57 | -4.98% | 9842.67% | 9999.99% | 1981506 | 1.4795 | 195.02 | 0.75 | 78.57% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200713 | 73.48 | 79.88 | 71.6 | 78.48 | 6.79% | 9999.99% | 9999.99% | 1995231 | 1.5119 | 199.29 | 0.76 | 80.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200710 | 74.85 | 77.57 | 72.59 | 73.49 | -3.18% | 9698.67% | 9999.99% | 1578348 | 1.1846 | 156.15 | 0.75 | 78.57% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200709 | 72.37 | 77.49 | 71.88 | 75.9 | 3.27% | 9999.99% | 9999.99% | 2393129 | 1.771 | 233.45 | 0.74 | 76.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200708 | 74.49 | 75 | 69.64 | 73.5 | 1.38% | 9999.99% | 9999.99% | 1715578 | 1.2435 | 163.91 | 0.72 | 71.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200707 | 66.58 | 77.97 | 66.31 | 72.5 | 7.89% | 9831.51% | 9999.99% | 2956012 | 2.1459 | 282.87 | 0.73 | 73.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200706 | 62.83 | 71.25 | 61.8 | 67.2 | 11.35% | 9929.85% | 9999.99% | 3068625 | 2.0507 | 270.32 | 0.67 | 59.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200703 | 55.29 | 60.5 | 55.29 | 60.35 | 9.13% | 9999.99% | 9999.99% | 2236480 | 1.3082 | 172.44 | 0.58 | 38.1% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200702 | 55.99 | 56.48 | 54.75 | 55.3 | -1.23% | 9954.55% | 9999.99% | 1218629 | 0.675 | 88.98 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200701 | 57.29 | 58.41 | 55.63 | 55.99 | -2.63% | 9722.81% | 9999.99% | 1479682 | 0.8406 | 110.81 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200630 | 57.11 | 58.5 | 56.63 | 57.5 | -0.62% | 9987.72% | 9999.99% | 1238647 | 0.7115 | 93.79 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200629 | 58 | 59.19 | 55.71 | 57.86 | 4.55% | 9875.86% | 9999.99% | 2150513 | 1.247 | 164.38 | 0.58 | 38.1% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200624 | 55.66 | 58.88 | 54.78 | 55.34 | -1.81% | 9608.77% | 9999.99% | 1493110 | 0.8496 | 111.99 | 0.57 | 35.71% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200623 | 54.58 | 56.88 | 52.87 | 56.36 | 3.26% | 9999.99% | 9999.99% | 2263717 | 1.2475 | 164.44 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200622 | 52 | 56.95 | 52 | 54.58 | 5.27% | 9823.64% | 9999.99% | 2374419 | 1.307 | 172.28 | 0.55 | 30.95% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200619 | 51.79 | 52.33 | 50.01 | 51.85 | 2.05% | 9999.99% | 9999.99% | 1412712 | 0.7251 | 95.58 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200618 | 51.63 | 52.5 | 50.52 | 50.81 | -1.44% | 9862.75% | 9999.99% | 917149 | 0.472 | 62.22 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200617 | 50.01 | 51.86 | 49.5 | 51.55 | 2.08% | 9999.99% | 9999.99% | 1395149 | 0.7091 | 93.47 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200616 | 49.5 | 50.65 | 49.37 | 50.5 | 3.12% | 9999.99% | 9999.99% | 1279076 | 0.6398 | 84.34 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200615 | 51.5 | 51.51 | 48.76 | 48.97 | -5.46% | 9694% | 9999.99% | 1598976 | 0.7979 | 105.18 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200612 | 48.41 | 52.48 | 48.29 | 51.8 | 3.39% | 9999.99% | 9999.99% | 1829388 | 0.932 | 122.85 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200611 | 49.5 | 51.15 | 49.1 | 50.1 | -0.16% | 9920% | 9999.99% | 1481246 | 0.7415 | 97.74 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200610 | 48.87 | 51.36 | 47.82 | 50.18 | 4.98% | 9936% | 9999.99% | 2193871 | 1.0978 | 144.71 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200609 | 50.52 | 50.52 | 47.5 | 47.8 | -3.49% | 9858.33% | 9999.99% | 1401758 | 0.6792 | 89.53 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200608 | 50.01 | 51.69 | 49.14 | 49.53 | -0.94% | 9806% | 9999.99% | 1587103 | 0.7992 | 105.35 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200605 | 50.4 | 51.35 | 49.4 | 50 | 0.08% | 9900% | 9999.99% | 1761243 | 0.8845 | 116.59 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200604 | 51.31 | 52.16 | 49 | 49.96 | -3.53% | 9892% | 9999.99% | 2255546 | 1.1311 | 149.1 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200603 | 52.56 | 53.5 | 51.5 | 52 | -1.2% | 9900% | 9999.99% | 2096887 | 1.0933 | 144.12 | 0.52 | 23.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200602 | 49.03 | 57 | 49.03 | 52.63 | 6.37% | 9830.19% | 9999.99% | 4587513 | 2.4511 | 323.1 | 0.53 | 26.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200601 | 45.66 | 49.49 | 45.66 | 49.48 | 8.65% | 9999.99% | 9999.99% | 2892633 | 1.3961 | 184.03 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200529 | 44.78 | 45.98 | 44.51 | 45.54 | 1.7% | 9999.99% | 9999.99% | 1313546 | 0.5929 | 78.15 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200528 | 46 | 46.12 | 44.09 | 44.78 | -2.65% | 9851.11% | 9999.99% | 1097555 | 0.492 | 64.85 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200527 | 45.13 | 46.9 | 44.9 | 46 | 0.17% | 9900% | 9999.99% | 2028227 | 0.9361 | 123.39 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200526 | 41.15 | 45.99 | 41.15 | 45.92 | 11.73% | 9999.99% | 9999.99% | 3248739 | 1.437 | 189.42 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200525 | 41.01 | 41.35 | 40.31 | 41.1 | 0.12% | 9924.39% | 9458.14% | 798246 | 0.3254 | 42.89 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200522 | 41.87 | 42.29 | 40.4 | 41.05 | -2.08% | 9912.2% | 9446.51% | 784091 | 0.3233 | 42.62 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200521 | 42.66 | 43.6 | 41.66 | 41.92 | -2.08% | 9648.84% | 9648.84% | 1113422 | 0.4742 | 62.51 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200520 | 42.2 | 43.8 | 41.61 | 42.81 | 1.69% | 9855.81% | 9855.81% | 1402682 | 0.6022 | 79.38 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200519 | 41.68 | 42.26 | 41.4 | 42.1 | 1.89% | 9923.81% | 9690.7% | 1248050 | 0.5229 | 68.93 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200518 | 44.15 | 44.48 | 40.23 | 41.32 | -6.15% | 9738.1% | 9509.3% | 2812510 | 1.1741 | 154.77 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200515 | 44 | 44.96 | 43.4 | 44.03 | 0.62% | 9906.82% | 9999.99% | 873320 | 0.3855 | 50.82 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200514 | 43.86 | 45.15 | 43.4 | 43.76 | 0.37% | 9845.45% | 9999.99% | 1056385 | 0.4667 | 61.52 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200513 | 42.51 | 44.08 | 42.5 | 43.6 | 0.9% | 9809.09% | 9999.99% | 873793 | 0.3803 | 50.13 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200512 | 43.51 | 43.93 | 41.96 | 43.21 | -1.46% | 9948.84% | 9948.84% | 1205968 | 0.5172 | 68.18 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200511 | 44.68 | 45.4 | 42.81 | 43.85 | -1.68% | 9865.91% | 9999.99% | 1293483 | 0.5708 | 75.24 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200508 | 45.51 | 46.6 | 44.3 | 44.6 | -1.98% | 9811.11% | 9999.99% | 2003148 | 0.9078 | 119.66 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200507 | 47.25 | 49.88 | 45.33 | 45.5 | -3.54% | 9580.85% | 9999.99% | 1833634 | 0.8664 | 114.21 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200506 | 44.51 | 47.5 | 43.82 | 47.17 | 4.59% | 9999.99% | 9999.99% | 1474993 | 0.6747 | 88.94 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200430 | 41.9 | 46.03 | 41.1 | 45.1 | 9.36% | 9999.99% | 9999.99% | 1400470 | 0.6125 | 80.74 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200429 | 41.19 | 42.2 | 40.38 | 41.24 | -1.34% | 9958.54% | 9490.7% | 594927 | 0.2461 | 32.44 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200428 | 45.06 | 45.06 | 39.3 | 41.8 | -8.43% | 9852.38% | 9620.93% | 1398812 | 0.5851 | 77.13 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200427 | 45.01 | 46.2 | 44.88 | 45.65 | 0.77% | 9823.91% | 9999.99% | 442830 | 0.2017 | 26.59 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200424 | 46.66 | 46.8 | 44.81 | 45.3 | -2.89% | 9747.83% | 9999.99% | 780093 | 0.3555 | 46.86 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200423 | 47.72 | 48.45 | 46.41 | 46.65 | -2.26% | 9825.53% | 9999.99% | 833935 | 0.3912 | 51.57 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200422 | 47 | 47.88 | 46.52 | 47.73 | 1.04% | 9999.99% | 9999.99% | 686887 | 0.3256 | 42.92 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200421 | 48.08 | 48.78 | 47.1 | 47.24 | -1.54% | 9741.67% | 9999.99% | 976897 | 0.4668 | 61.53 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200420 | 47.38 | 49 | 46.5 | 47.98 | 1.14% | 9895.83% | 9999.99% | 1135248 | 0.5475 | 72.17 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200417 | 47.08 | 47.89 | 46.52 | 47.44 | 0.38% | 9993.62% | 9999.99% | 841837 | 0.3965 | 52.27 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200416 | 46.69 | 47.64 | 46.1 | 47.26 | 0.57% | 9955.32% | 9999.99% | 902049 | 0.4238 | 55.86 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200415 | 48.12 | 48.86 | 46.51 | 46.99 | -3.11% | 9689.58% | 9999.99% | 1293041 | 0.6142 | 80.96 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200414 | 45.48 | 48.76 | 45.48 | 48.5 | 6.95% | 9999.99% | 9999.99% | 2587552 | 1.2406 | 163.53 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200413 | 44.14 | 46.55 | 44.12 | 45.35 | 3.97% | 9758.7% | 9999.99% | 2203982 | 1.0033 | 132.25 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200410 | 44.09 | 44.09 | 42.85 | 43.62 | -1.07% | 9813.64% | 9999.99% | 959628 | 0.4178 | 55.07 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200409 | 44 | 44.17 | 43.53 | 44.09 | 1.08% | 9920.45% | 9999.99% | 473456 | 0.2076 | 27.37 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200408 | 44.8 | 44.8 | 43.3 | 43.62 | -2.63% | 9813.64% | 9999.99% | 1097978 | 0.4827 | 63.63 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200407 | 43.66 | 44.88 | 43.08 | 44.8 | 4.99% | 9999.99% | 9999.99% | 1339145 | 0.5926 | 78.11 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200403 | 42.92 | 44.1 | 42.39 | 42.67 | -0.58% | 9823.26% | 9823.26% | 1249469 | 0.5395 | 71.12 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200402 | 40 | 43.2 | 40 | 42.92 | 5.45% | 9999.99% | 9881.4% | 2036586 | 0.8634 | 113.81 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200401 | 38.97 | 41.28 | 38.56 | 40.7 | 5.06% | 9999.99% | 9365.12% | 1496163 | 0.5992 | 78.98 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200331 | 39.4 | 39.65 | 38.7 | 38.74 | -1% | 9833.33% | 8909.3% | 402169 | 0.1574 | 20.75 | 0.39 | -7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200324 | 40.6 | 40.63 | 38.88 | 40.17 | 1.49% | 9942.5% | 9241.86% | 906141 | 0.361 | 47.59 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200323 | 41 | 41.43 | 39.5 | 39.58 | -6.03% | 9795% | 9104.65% | 1087921 | 0.439 | 57.87 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200320 | 42.4 | 42.8 | 41.66 | 42.12 | 0.19% | 9928.57% | 9695.35% | 796325 | 0.3366 | 44.37 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200319 | 40.8 | 42.12 | 40.8 | 42.04 | 1.79% | 9999.99% | 9676.74% | 1006851 | 0.4172 | 54.99 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200318 | 41.81 | 43.17 | 41.01 | 41.3 | -0.05% | 9733.33% | 9504.65% | 1169092 | 0.4934 | 65.04 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200317 | 41.2 | 41.88 | 39.82 | 41.32 | 0.9% | 9978.05% | 9509.3% | 966281 | 0.3962 | 52.23 | 0.41 | -2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200316 | 42.7 | 43.33 | 40.64 | 40.95 | -3.47% | 9650% | 9423.26% | 1109375 | 0.4659 | 61.41 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200313 | 41 | 42.92 | 40.6 | 42.42 | -2.12% | 9999.99% | 9765.12% | 1162022 | 0.4875 | 64.26 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200312 | 43.45 | 43.86 | 42.7 | 43.34 | -1.5% | 9979.07% | 9979.07% | 855583 | 0.3705 | 48.84 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200311 | 45.42 | 45.6 | 44 | 44 | -2.42% | 9677.78% | 9999.99% | 1111343 | 0.4992 | 65.8 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200310 | 43.03 | 45.11 | 42.42 | 45.09 | 2.76% | 9999.99% | 9999.99% | 1546956 | 0.6774 | 89.29 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200309 | 45.66 | 46.45 | 43.57 | 43.88 | -5.74% | 9651.11% | 9999.99% | 1601594 | 0.714 | 94.12 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200306 | 46 | 47.3 | 45.92 | 46.55 | -0.79% | 9999.99% | 9999.99% | 945310 | 0.4392 | 57.89 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200305 | 47.74 | 47.81 | 46.71 | 46.92 | -0.49% | 9882.98% | 9999.99% | 1744727 | 0.8207 | 108.18 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200304 | 46.42 | 47.67 | 45.45 | 47.15 | 1.57% | 9931.91% | 9999.99% | 1352902 | 0.6305 | 83.11 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200303 | 46.76 | 48.28 | 46.03 | 46.42 | 0.91% | 9776.6% | 9999.99% | 1477250 | 0.6962 | 91.77 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200302 | 43.85 | 46.33 | 43.85 | 46 | 5.8% | 9999.99% | 9999.99% | 1474833 | 0.6682 | 88.08 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200228 | 44.9 | 45.74 | 43.2 | 43.48 | -6.7% | 9562.22% | 9999.99% | 1731533 | 0.771 | 101.63 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200227 | 47.6 | 48.47 | 46.17 | 46.6 | -1.71% | 9814.89% | 9999.99% | 1362282 | 0.6408 | 84.47 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200226 | 48.73 | 49.38 | 47.41 | 47.41 | -4.61% | 9777.08% | 9999.99% | 2162634 | 1.0472 | 138.04 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200225 | 48.86 | 50.58 | 47.9 | 49.7 | -1.43% | 9999.99% | 9999.99% | 2321108 | 1.1474 | 151.25 | 0.49 | 16.67% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200224 | 50 | 50.69 | 48.62 | 50.42 | 0.34% | 9984% | 9999.99% | 2768533 | 1.3729 | 180.97 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200221 | 51.2 | 52.27 | 50.12 | 50.25 | -2.52% | 9752.94% | 9999.99% | 2580403 | 1.3212 | 174.16 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200220 | 51.88 | 52.99 | 50.01 | 51.55 | -0.67% | 9999.99% | 9999.99% | 2259966 | 1.1616 | 153.12 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200219 | 53.48 | 54.01 | 51.6 | 51.9 | -4.81% | 9692.45% | 9999.99% | 3452491 | 1.823 | 240.3 | 0.53 | 26.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200218 | 54.11 | 55.5 | 52.71 | 54.52 | 0.81% | 9996.3% | 9999.99% | 3574159 | 1.9335 | 254.87 | 0.54 | 28.57% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200217 | 52.58 | 54.26 | 51.89 | 54.08 | 2.85% | 9999.99% | 9999.99% | 3371174 | 1.7905 | 236.02 | 0.53 | 26.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200214 | 52.4 | 54.47 | 50.37 | 52.58 | 1.39% | 9820.75% | 9999.99% | 4001692 | 2.1068 | 277.71 | 0.53 | 26.19% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200213 | 51.4 | 53.87 | 50.08 | 51.86 | 0.89% | 9873.08% | 9999.99% | 4065225 | 2.1211 | 279.6 | 0.52 | 23.81% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200212 | 47.06 | 51.4 | 47.06 | 51.4 | 8.19% | 9999.99% | 9999.99% | 3310596 | 1.6444 | 216.76 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200211 | 50 | 50.45 | 47.28 | 47.51 | -4.6% | 9797.92% | 9999.99% | 2387586 | 1.1561 | 152.39 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200210 | 49.6 | 51.95 | 48.01 | 49.8 | 1.63% | 9860% | 9999.99% | 2995232 | 1.4967 | 197.29 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200207 | 46.8 | 49.45 | 46.05 | 49 | 5.15% | 9999.99% | 9999.99% | 2905316 | 1.3883 | 183 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200206 | 44.7 | 47.25 | 44.05 | 46.6 | 4.37% | 9999.99% | 9999.99% | 2739421 | 1.2553 | 165.47 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200205 | 43 | 46 | 42.86 | 44.65 | 4.2% | 9822.22% | 9999.99% | 2802648 | 1.2535 | 165.23 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200204 | 40.4 | 43.44 | 40.15 | 42.85 | 8.1% | 9999.99% | 9865.12% | 2955521 | 1.2408 | 163.56 | 0.42 | 0% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200203 | 39.7 | 42 | 39.64 | 39.64 | -20% | 9810% | 9118.6% | 2741261 | 1.0996 | 144.95 | 0.4 | -4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200123 | 51.03 | 53.5 | 48.6 | 49.55 | -5.09% | 9615.69% | 9999.99% | 3317365 | 1.6999 | 224.07 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200122 | 49.66 | 52.21 | 47.51 | 52.21 | 4.59% | 9999.99% | 9999.99% | 3116303 | 1.5626 | 205.98 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200121 | 51.68 | 51.69 | 49.63 | 49.92 | -3.22% | 9884% | 9999.99% | 2233985 | 1.128 | 148.69 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200120 | 50.7 | 53.69 | 48.6 | 51.58 | 2.85% | 9999.99% | 9999.99% | 3767978 | 1.9319 | 254.66 | 0.51 | 21.43% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200117 | 47.46 | 51.81 | 47.38 | 50.15 | 6.43% | 9930% | 9999.99% | 4201695 | 2.091 | 275.63 | 0.5 | 19.05% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200116 | 46.09 | 47.77 | 45.79 | 47.12 | 2.26% | 9925.53% | 9999.99% | 2277482 | 1.068 | 140.78 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200115 | 47.1 | 47.39 | 45.68 | 46.08 | -2.74% | 9917.39% | 9999.99% | 1866805 | 0.8635 | 113.82 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200114 | 47.48 | 48.48 | 46.95 | 47.38 | -0.15% | 9770.83% | 9999.99% | 2133050 | 1.0156 | 133.87 | 0.48 | 14.29% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200113 | 46.42 | 47.66 | 46.41 | 47.45 | 2.26% | 9995.74% | 9999.99% | 2173257 | 1.0256 | 135.19 | 0.47 | 11.9% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200110 | 46.08 | 46.68 | 45.45 | 46.4 | 0.48% | 9986.96% | 9999.99% | 1869552 | 0.8618 | 113.6 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200109 | 45.74 | 46.86 | 45.3 | 46.18 | 1.27% | 9939.13% | 9999.99% | 2404844 | 1.1089 | 146.17 | 0.46 | 9.52% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200108 | 44.25 | 47.28 | 43.81 | 45.6 | 3.71% | 9999.99% | 9999.99% | 3773117 | 1.71 | 225.41 | 0.45 | 7.14% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200107 | 43.35 | 43.97 | 42.9 | 43.97 | 2.14% | 9893.18% | 9999.99% | 1674905 | 0.7296 | 96.17 | 0.44 | 4.76% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200106 | 43.09 | 43.9 | 42.7 | 43.05 | -0.9% | 9911.63% | 9911.63% | 1615428 | 0.6995 | 92.21 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200103 | 43.3 | 43.58 | 42.83 | 43.44 | 0.84% | 9999.99% | 9999.99% | 1514347 | 0.654 | 86.21 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |
20200102 | 42.38 | 43.23 | 42.32 | 43.08 | 2.21% | 9918.6% | 9918.6% | 1257770 | 0.5388 | 71.02 | 0.43 | 2.38% | 0.42 | 0% | 0.42 | 0% | 0.43 | 0% | 0.73% |