首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 吉林板块
  3. 锐科激光300747
    4. 返回上一页 刷新
股票代码（例：sz300747）       688条   (进入锐科激光股票专站) 锐科激光股票成本分析
相关股票: 宁德时代  迈瑞医疗  东方财富  金龙鱼  汇川技术  爱尔眼科  阳光电源  温氏股份  智飞生物  亿纬锂能  中际旭创  爱美客  同花顺  晶盛机电  卓胜微  蓝思科技  三环集团  华利集团  华大九天  泰格医药  康龙化成  芒果超媒  新产业  昆仑万维  亿联网络  先导智能  润泽科技  贝泰妮  深信服  沃森生物  江波龙  圣邦股份  华厦眼科  天孚通信  安克创新  北京君正  中科创达  迈为股份  中伟股份  景嘉微  新宙邦  汤臣倍健  康泰生物  
相关股吧: 300750股吧 300760股吧 300059股吧 300999股吧 300124股吧 300015股吧 300274股吧 300498股吧 300122股吧 300014股吧 300308股吧 300896股吧 300033股吧 300316股吧 300782股吧 300433股吧 300408股吧 300979股吧 301269股吧 300347股吧 300759股吧 300413股吧 300832股吧 300418股吧 300628股吧 300450股吧 300442股吧 300957股吧 300454股吧 300142股吧 301308股吧 300661股吧 301267股吧 300394股吧 300866股吧 300223股吧 300496股吧 300751股吧 300919股吧 300474股吧 300037股吧 300146股吧 300601股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 25.1 25.54 25.05 25.39 1.68% 0.08% -76.74% 47455 1.2037 101.99 25.37 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230927 24.83 25.3 24.63 24.97 0.52% -0.36% -77.13% 42830 1.0732 91.48 25.06 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230926 24.9 24.99 24.53 24.84 0% 0.24% -77.25% 41215 1.0215 84.15 24.78 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230925 25 25.22 24.65 24.84 -0.48% -0.04% -77.25% 36307 0.9021 73.95 24.85 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230922 24.2 24.98 24.07 24.96 3.14% 1.34% -77.14% 50628 1.2471 97.58 24.63 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230921 24.35 24.55 24 24.2 -0.58% -0.08% -77.83% 46147 1.1177 85.52 24.22 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230920 24.8 24.95 24.34 24.34 -2.05% -0.77% -77.71% 50999 1.251 87.07 24.53 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230919 25.55 25.58 24.52 24.85 -2.78% -0.16% -77.24% 59849 1.4897 99.41 24.89 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230918 25.15 25.76 25.1 25.56 0.63% 0.08% -76.59% 36244 0.9255 55.56 25.54 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230915 25.67 25.86 25.27 25.4 -0.94% -0.24% -76.74% 41435 1.0548 61.46 25.46 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230914 25.8 26.1 25.48 25.64 -0.97% -0.31% -76.52% 41954 1.079 61.58 25.72 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230913 26.48 26.49 25.6 25.89 -2.04% -0.23% -76.29% 55376 1.4372 80.49 25.95 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230912 26.31 26.6 26.22 26.43 -0.08% 0.04% -75.79% 40576 1.0722 57.52 26.42 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230911 26.26 26.61 26.03 26.45 0.76% 0.46% -75.77% 54673 1.4394 72.65 26.33 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230908 25.64 26.38 25.56 26.25 1.86% 0.42% -75.96% 53428 1.3967 66.4 26.14 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230907 26.56 26.56 25.73 25.77 -3.48% -0.92% -76.4% 84519 2.1983 105.92 26.01 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230906 26.51 26.78 26.21 26.7 -0.11% 0.72% -75.54% 68233 1.8086 92.99 26.51 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230905 26.36 27.39 26.23 26.73 1.4% -0.11% -75.52% 115208 3.0825 164.96 26.76 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230904 26.11 26.36 25.96 26.36 1.35% 0.73% -75.86% 47596 1.2458 74.04 26.17 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230901 26.25 26.39 25.75 26.01 -0.57% 0.15% -76.18% 45360 1.178 72.14 25.97 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230831 26.3 26.56 26.13 26.16 -0.49% -0.61% -76.04% 54182 1.4263 88.43 26.32 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230830 26.28 26.61 26 26.29 0.04% -0.04% -75.92% 83805 2.2039 135.23 26.3 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230829 25.02 26.36 25.01 26.28 3.46% 1.15% -75.93% 81812 2.1258 142.02 25.98 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230828 27.6 27.63 25.09 25.4 -0.82% -2.53% -76.74% 101651 2.649 187.85 26.06 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230825 25.68 25.8 25.14 25.61 -0.93% 0.59% -76.54% 49133 1.2511 94.9 25.46 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230824 25.51 26.24 25.46 25.85 1.29% -0.12% -76.32% 42243 1.0933 82.47 25.88 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230823 26.25 26.25 25.52 25.52 -3.04% -1.16% -76.63% 42522 1.0979 78.13 25.82 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230822 26.17 26.35 25.63 26.32 0.88% 1% -75.89% 48827 1.2722 75.64 26.06 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230821 26.2 26.58 26.02 26.09 -0.72% -0.72% -76.1% 35043 0.921 49.3 26.28 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230818 26.65 26.94 26.23 26.28 -1.87% -1.17% -75.93% 44927 1.1945 58.82 26.59 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230817 25.86 26.94 25.8 26.78 3% 1.02% -75.47% 59697 1.5827 73.37 26.51 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230816 26.45 26.58 25.93 26 -1.85% -0.76% -76.19% 50239 1.3161 59.85 26.2 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230815 26.76 26.95 26.28 26.49 -1.05% -0.11% -75.74% 50027 1.3268 57.64 26.52 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230814 26.65 27.11 26.52 26.77 -0.59% 0.22% -75.48% 54965 1.4682 62.89 26.71 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230811 27.42 27.53 26.85 26.93 -1.75% -0.66% -75.33% 48146 1.3052 54.35 27.11 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230810 27.03 27.72 27 27.41 0.92% 0.18% -74.89% 68213 1.8666 79.79 27.36 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230809 28.11 28.33 27.05 27.16 -4.1% -1.38% -75.12% 137787 3.7942 163.66 27.54 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230808 29.47 29.64 28.3 28.32 -4.07% -1.5% -74.06% 108389 3.1162 128.51 28.75 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230807 28.95 29.7 28.81 29.52 1.97% 0.44% -72.96% 84974 2.4976 97.35 29.39 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230804 29 29.29 28.5 28.95 0.35% 0.42% -73.48% 81901 2.3608 93.62 28.83 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230803 29.1 29.56 28.78 28.85 -1.6% -1% -73.58% 66546 1.9392 75.37 29.14 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230802 28.9 29.76 28.87 29.32 1.14% -0.37% -73.15% 76328 2.2463 84.73 29.43 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230801 29.12 29.29 28.81 28.99 -0.82% -0.17% -73.45% 48671 1.4132 53.22 29.04 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230731 28.73 29.45 28.64 29.23 1.18% 0.41% -73.23% 62777 1.8276 65.58 29.11 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230728 28.15 28.98 28.05 28.89 2.08% 0.8% -73.54% 70713 2.0268 72.48 28.66 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230727 28.51 28.92 28.2 28.3 -0.46% -0.67% -74.08% 57716 1.6445 58.05 28.49 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230726 29.34 29.35 28.38 28.43 -3.69% -1.39% -73.96% 81214 2.3414 78.59 28.83 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230725 28.39 29.65 28.39 29.62 5.52% 1.06% -72.87% 149698 4.388 142.36 29.31 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230724 27.94 28.68 27.78 28.07 0.36% -0.35% -74.29% 71903 2.0257 67.6 28.17 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230721 28.7 28.95 27.95 27.97 -2.95% -1.03% -74.38% 102972 2.9102 94.61 28.26 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230720 29.01 29.46 28.76 28.82 -0.55% -0.89% -73.6% 96964 2.8193 88.99 29.08 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230719 28.98 29.5 28.65 28.98 -0.07% -0.21% -73.46% 83583 2.4269 71.94 29.04 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230718 29.53 30.03 28.89 29 -1.43% -1.16% -73.44% 101625 2.9821 86.59 29.34 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230717 29.3 29.97 29.26 29.42 -1.34% -0.34% -73.05% 76307 2.2526 64.67 29.52 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230714 30.44 30.5 29.82 29.82 -2.04% -0.8% -72.69% 94155 2.8301 79.4 30.06 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230713 30 30.52 29.4 30.44 1.64% 1.37% -72.12% 124141 3.728 104.11 30.03 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230712 30.18 30.66 29.69 29.95 -0.76% -0.56% -72.57% 120136 3.6188 97.56 30.12 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230711 28.95 30.24 28.89 30.18 3.93% 1.68% -72.36% 124358 3.6909 98.08 29.68 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230710 29.9 30.1 28.93 29.04 -2.29% -0.58% -73.4% 100372 2.9314 80.39 29.21 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230707 30.49 30.69 28.7 29.72 -2.46% 0.37% -72.78% 132062 3.91 105.88 29.61 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230706 29.72 31.1 29.58 30.47 1.97% -0.39% -72.09% 159297 4.8724 127.82 30.59 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230705 30.15 30.76 29.81 29.88 -0.53% -1.22% -72.63% 103688 3.1363 83.33 30.25 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230704 30.24 30.79 29.99 30.04 0.07% -1.02% -72.49% 110190 3.3441 82.5 30.35 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230703 30.53 30.92 29.85 30.02 -1.51% -0.46% -72.5% 100778 3.0392 68.97 30.16 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230630 30.44 30.69 30.06 30.48 0% 0.07% -72.08% 97615 2.9731 64.54 30.46 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230629 29.01 30.64 28.79 30.48 5.87% 1.63% -72.08% 174107 5.2219 103.05 29.99 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230628 29.44 29.56 27.86 28.79 -2.21% 1.27% -73.63% 138648 3.9416 81.67 28.43 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230627 29.49 29.6 29.06 29.44 0.31% 0.38% -73.04% 92516 2.7139 56.93 29.33 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230626 29.96 30.54 29.17 29.35 -2.04% -1.21% -73.12% 113727 3.3788 69.86 29.71 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230621 31.16 31.35 29.89 29.96 -3.82% -1.58% -72.56% 161340 4.9108 101.51 30.44 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230620 30.51 31.58 30.47 31.15 0.91% 0.13% -71.47% 147029 4.5738 100.69 31.11 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230619 30.91 31.5 30.66 30.87 -0.06% -0.55% -71.73% 187906 5.8323 131.9 31.04 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230616 30.3 31.24 30.01 30.89 3.31% 0.62% -71.71% 223346 6.8558 165.67 30.7 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230615 29.71 30.43 29.35 29.9 0.64% 0.07% -72.61% 168075 5.0217 130.14 29.88 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230614 27.96 30.2 27.72 29.71 5.8% 1.64% -72.79% 258221 7.5477 206.55 29.23 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230613 27.29 28.2 27.19 28.08 2.26% 1.08% -74.28% 100433 2.7902 83.55 27.78 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230612 27.06 27.52 26.46 27.46 0.84% 1.63% -74.85% 120052 3.244 93.42 27.02 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230609 27.03 27.35 26.76 27.23 1% 0.96% -75.06% 122475 3.3034 91.51 26.97 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230608 27.68 27.89 26.93 26.96 -3.37% -1.1% -75.31% 117347 3.1993 81.7 27.26 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230607 27.69 28.15 27.45 27.9 0.76% 0.29% -74.45% 68011 1.8924 48.11 27.82 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230606 28.92 28.92 27.62 27.69 -4.25% -0.93% -74.64% 118223 3.304 76.24 27.95 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230605 29.6 29.7 28.85 28.92 -2.43% -1.23% -73.51% 102645 3.0053 70.69 29.28 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230602 29.1 29.75 28.58 29.64 2.56% 1.23% -72.85% 139506 4.0851 97.07 29.28 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230601 29.12 29.39 28.8 28.9 -0.31% -0.52% -73.53% 103625 3.0107 70.82 29.05 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230531 30.18 30.19 28.81 28.99 -3.04% -1.02% -73.45% 151905 4.4496 92.64 29.29 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230530 29.42 29.9 29.09 29.9 1.32% 1.22% -72.61% 140427 4.1477 90.61 29.54 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230529 30.16 30.63 29.41 29.51 -1.63% -1.21% -72.97% 157674 4.7095 109.66 29.87 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230526 28.79 30.3 28.76 30 4.2% 0.44% -72.52% 215697 6.4424 158.14 29.87 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230525 28.87 29.45 28.23 28.79 -0.52% 0.17% -73.63% 121479 3.4912 92.79 28.74 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230524 28.08 29.69 27.7 28.94 3.1% -0.24% -73.49% 206467 5.9903 157.38 29.01 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230523 28.86 29.2 28 28.07 -2.53% -1.34% -74.29% 90392 2.5715 68.07 28.45 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230522 28.99 29.2 28.5 28.8 -1.37% -0.03% -73.62% 90000 2.5933 69.54 28.81 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230519 29.01 29.61 28.82 29.2 0.21% 0.03% -73.26% 156456 4.5671 123.46 29.19 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230518 27.38 29.85 27.3 29.14 6.7% 0.87% -73.31% 294409 8.5069 247.63 28.89 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230517 26.41 27.31 26.33 27.31 3.1% 2.06% -74.99% 81178 2.1727 77.6 26.76 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230516 27 27.1 26.37 26.49 -1.3% -0.67% -75.74% 49770 1.3272 43.12 26.67 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230515 27.25 27.5 26.1 26.84 -1.32% 0.9% -75.42% 93654 2.4914 67.13 26.6 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230510 27.61 28.2 27.25 28.09 1.15% 1.19% -74.27% 120766 3.3525 92.07 27.76 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230509 28.6 28.88 27.74 27.77 -2.42% -1.45% -74.56% 141801 3.9953 112.91 28.18 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230508 26.2 29.09 25.85 28.46 9.46% 2.97% -73.93% 203663 5.6288 169.49 27.64 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230505 25.8 26.4 25.45 26 0.23% 0.04% -76.19% 77199 2.0067 68.75 25.99 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230504 25.83 26.52 25.6 25.94 0.12% -0.38% -76.24% 87812 2.2865 74.3 26.04 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230428 25.2 26.04 25.05 25.91 2.82% 1.29% -76.27% 74872 1.915 62.18 25.58 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230427 25.51 26.07 24.92 25.2 -0.43% -0.94% -76.92% 84671 2.1538 71.22 25.44 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230426 25.6 26.99 24.77 25.31 -2.5% -1.75% -76.82% 191490 4.9326 167.19 25.76 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230425 25.69 27.96 25.26 25.96 6.09% -2.52% -76.22% 285871 7.6139 282.57 26.63 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230424 24.73 25.07 24.12 24.47 -1.49% 0.12% -77.59% 77409 1.8922 89 24.44 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230421 25.91 26.26 24.81 24.84 -4.39% -2.09% -77.25% 89539 2.2716 101.14 25.37 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230420 26.66 26.97 25.91 25.98 -2.62% -0.84% -76.2% 69712 1.8262 77.64 26.2 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230419 26.33 27.25 26.33 26.68 -0.82% -0.56% -75.56% 61671 1.6545 72.75 26.83 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230418 28.5 29.48 26.7 26.9 -4.88% -3.69% -75.36% 130624 3.6485 159.97 27.93 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230417 27.88 28.45 27.8 28.28 1.51% 0.35% -74.1% 80145 2.2585 108.3 28.18 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230414 27.82 28.08 27.3 27.86 0.54% 0.47% -74.48% 46474 1.2888 61.86 27.73 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230413 28.25 28.42 27.64 27.71 -2.4% -0.65% -74.62% 47118 1.3143 63.19 27.89 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230412 28 28.96 27.84 28.39 1.61% 0.14% -74% 84692 2.4006 117.69 28.35 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230411 28.23 28.38 27.63 27.94 -1.62% -0.11% -74.41% 71418 1.9977 103.94 27.97 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230410 28 28.52 27.72 28.4 0.42% 0.67% -73.99% 109253 3.0818 160.34 28.21 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230407 26.25 28.4 25.95 28.28 7.94% 3.48% -74.1% 122559 3.349 188.75 27.33 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230406 25.75 26.3 25.53 26.2 1.51% 0.85% -76% 40616 1.0554 65.58 25.98 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230404 26.41 26.41 25.41 25.81 -1.79% 0.16% -76.36% 65556 1.6897 104.06 25.77 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230403 26 26.38 25.52 26.28 1.15% 1.04% -75.93% 65178 1.6951 108.34 26.01 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230331 26.8 26.94 25.76 25.98 -3.31% -0.84% -76.2% 87152 2.283 152.16 26.2 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230330 27.1 27.44 26.6 26.87 -0.96% -0.04% -75.39% 48509 1.3039 94.23 26.88 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230329 27.35 27.65 27 27.13 -1.02% -0.66% -75.15% 35118 0.9591 69.37 27.31 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230328 28.13 28.23 27.33 27.41 -2.52% -0.94% -74.89% 39779 1.1007 79.55 27.67 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230327 28.37 28.76 27.95 28.12 -0.85% -0.46% -74.24% 68360 1.9309 136.96 28.25 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230324 27.94 28.5 27.8 28.36 1.32% 0.6% -74.02% 55892 1.5757 118.35 28.19 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230323 28.08 28.55 27.81 27.99 0.47% -0.53% -74.36% 58385 1.6427 134.99 28.14 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230322 27.6 27.88 27.32 27.86 0.87% 0.72% -74.48% 39041 1.08 84.1 27.66 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230321 26.95 27.65 26.95 27.62 3.06% 0.91% -74.7% 40895 1.1194 88.76 27.37 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230320 27.1 27.41 26.68 26.8 -1.14% -0.81% -75.45% 38059 1.0283 79.29 27.02 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230317 26.68 27.47 26.68 27.11 1.96% -0.18% -75.17% 39518 1.0735 78.18 27.16 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230316 26.74 26.97 26.33 26.59 -1.48% -0.23% -75.65% 46799 1.2474 86.04 26.65 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230315 27.19 27.57 26.99 26.99 -0.95% -0.99% -75.28% 33837 0.9224 61.82 27.26 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230314 27.73 27.73 26.81 27.25 -1.77% 0.18% -75.04% 51690 1.406 85.44 27.2 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230313 27.6 27.85 27.2 27.74 -0.18% 0.62% -74.59% 37983 1.0473 61.4 27.57 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230310 28.39 28.43 27.77 27.79 -2.53% -0.64% -74.55% 42830 1.198 57.97 27.97 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230309 28.2 28.65 28.11 28.51 0.67% 0.39% -73.89% 35251 1.001 50.38 28.4 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230308 27.82 28.39 27.75 28.32 0.75% 0.6% -74.06% 35265 0.9926 50.35 28.15 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230307 28.99 29.03 28.06 28.11 -2.56% -1.13% -74.25% 53041 1.5078 73.37 28.43 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230306 29.42 29.44 28.45 28.85 -0.79% 0.17% -73.58% 64201 1.849 92.12 28.8 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230303 28.54 29.13 28.46 29.08 1.89% 0.73% -73.37% 66214 1.9118 97.07 28.87 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230302 28.94 29 28.41 28.54 -1.21% -0.38% -73.86% 61302 1.7561 86.13 28.65 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230301 28.31 29.08 28.1 28.89 2.34% 0.52% -73.54% 89548 2.5732 120.22 28.74 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230228 27.88 28.6 27.8 28.23 0.28% 0.32% -74.14% 74906 2.1082 103.26 28.14 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230227 28.68 29.5 27.89 28.15 2.36% -1.5% -74.22% 169278 4.8385 241.95 28.58 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230224 27.6 27.88 27.31 27.5 -0.36% -0.18% -74.81% 27867 0.7676 44.54 27.55 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230223 28.15 28.32 27.4 27.6 -2.09% -0.5% -74.72% 41693 1.1566 62.28 27.74 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230222 27.21 28.52 27.02 28.19 2.7% 0.32% -74.18% 65604 1.8436 97.05 28.1 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230221 27.46 27.86 27.22 27.45 -0.54% -0.15% -74.86% 37514 1.0311 56.1 27.49 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230220 26.91 27.61 26.8 27.6 2.6% 1.36% -74.72% 53861 1.4669 76.79 27.23 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230217 28 28.38 26.9 26.9 -4.75% -1.65% -75.36% 94781 2.5919 135.63 27.35 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230216 28.88 29.5 27.95 28.24 -1.19% -1.81% -74.13% 95473 2.7462 142.51 28.76 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230215 28.06 28.83 28.06 28.58 1.24% 0.53% -73.82% 55236 1.5701 83.34 28.43 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230214 27.84 28.86 27.8 28.23 1% -0.56% -74.14% 58490 1.6604 88.38 28.39 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230213 27.85 28.13 27.39 27.95 -1.2% 0.76% -74.4% 73922 2.0504 108.4 27.74 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230210 27.89 28.68 27.5 28.29 1.43% 0.68% -74.09% 74576 2.0957 111.18 28.1 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230209 26.9 28 26.73 27.89 3.6% 1.16% -74.46% 56820 1.5667 86.72 27.57 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230208 27.01 27.23 26.66 26.92 -0.88% -0.15% -75.34% 45205 1.2186 68.49 26.96 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230207 27 27.47 26.87 27.16 0.7% -0.04% -75.12% 64429 1.7506 99.74 27.17 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230206 27.57 27.57 26.88 26.97 -2.67% -0.55% -75.3% 53989 1.4642 87.04 27.12 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230203 26.73 27.86 26.52 27.71 3.32% 2.14% -74.62% 101631 2.7574 162.99 27.13 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230202 26.28 27.08 26 26.82 2.8% 0.52% -75.44% 87801 2.3427 155.23 26.68 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230201 25.61 26.13 25.53 26.09 1.6% 0.85% -76.1% 58887 1.5232 110.63 25.87 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230131 25.19 26.01 25.06 25.68 1.5% 0.08% -76.48% 69566 1.7848 134.9 25.66 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230130 25.11 25.95 25.11 25.3 1.69% -0.86% -76.83% 77996 1.9905 154.96 25.52 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230120 25.25 25.6 24.65 24.88 -1.5% -0.32% -77.21% 52824 1.3187 103.33 24.96 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230119 24.64 25.37 24.35 25.26 2.64% 1.36% -76.86% 52326 1.304 96.52 24.92 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230118 24.6 24.89 24.35 24.61 0.57% -0.04% -77.46% 40161 0.9889 72.17 24.62 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230117 24.41 24.7 24.29 24.47 0.29% -0.04% -77.59% 42377 1.0373 63.48 24.48 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230116 23.5 24.48 23.5 24.4 3.26% 0.74% -77.65% 65067 1.5756 96.2 24.22 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230113 23.8 23.84 23.3 23.63 -0.8% 0.42% -78.36% 40251 0.9473 60.72 23.53 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230112 23.6 24.35 23.57 23.82 1.02% -0.25% -78.18% 43317 1.0346 67.08 23.88 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230111 24.08 24.41 23.58 23.58 -1.75% -1.42% -78.4% 42019 1.0052 66.6 23.92 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230110 23.52 24.22 23.38 24 2.04% 0.42% -78.02% 59572 1.4235 96.32 23.9 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230109 23.73 24.65 23.45 23.52 -0.93% -1.75% -78.46% 79776 1.9096 134.7 23.94 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230106 23.02 24.3 22.88 23.74 2.64% -0.42% -78.26% 73414 1.7503 137.21 23.84 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230105 22.98 23.45 22.6 23.13 1.18% 0% -78.81% 78165 1.8078 156.92 23.13 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230104 24.14 24.26 22.4 22.86 -5.3% -0.13% -79.06% 158117 3.6198 343.13 22.89 0% 112.86 0% 111.56 0% 109.18 0% 0%
20230103 23.68 24.33 23.31 24.14 2.07% 0.84% -77.89% 44764 1.0718 136.66 23.94 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221230 24 24.28 23.37 23.65 -0.92% 0% -78.34% 34001 0.804 96.8 23.65 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221229 23.78 24.34 23.61 23.87 0.21% -0.62% -78.14% 31983 0.7681 98.32 24.02 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221228 24.51 24.68 23.81 23.82 -2.89% -0.75% -78.18% 29207 0.701 91.89 24 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221227 25.04 25.04 24.48 24.53 -1.45% -0.61% -77.53% 27901 0.6885 86.52 24.68 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221226 24.3 25.11 24.3 24.89 1.84% -0.12% -77.2% 33289 0.8295 98.94 24.92 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221223 24.7 24.7 24.14 24.44 -1.21% 0.04% -77.61% 20896 0.5105 63.12 24.43 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221222 24.7 24.9 24.31 24.74 0.86% 0.37% -77.34% 21159 0.5215 61.39 24.65 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221221 25.02 25.09 24.3 24.53 -2.23% -0.45% -77.53% 34377 0.8472 94.6 24.64 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221220 24.6 25.26 24.25 25.09 2.24% 0.56% -77.02% 36538 0.9116 94.1 24.95 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221219 24.8 24.99 24.4 24.54 -0.81% -0.45% -77.52% 40040 0.987 95.85 24.65 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221216 24.66 24.8 24.17 24.74 -0.44% 0.86% -77.34% 34098 0.8364 78.46 24.53 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221215 24.6 24.92 24.47 24.85 1.02% 0.4% -77.24% 23430 0.58 52.54 24.75 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221214 24.96 25.39 24.42 24.6 -0.81% -0.85% -77.47% 41513 1.0301 87.53 24.81 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221213 26.03 26.09 24.8 24.8 -4.83% -1.55% -77.29% 44489 1.1207 93.5 25.19 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221212 25.84 26.25 25.4 26.06 1.09% 0.35% -76.13% 20427 0.5304 45.28 25.97 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221209 25.97 26.19 25.6 25.78 -0.92% -0.08% -76.39% 35128 0.9063 76.75 25.8 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221208 27.07 27.07 26 26.02 -3.88% -1.59% -76.17% 36692 0.9701 77.59 26.44 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221207 28.5 28.5 27 27.07 -4.31% -1.81% -75.21% 56315 1.5527 127.67 27.57 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221206 27.9 28.99 27.7 28.29 0.75% -0.53% -74.09% 52588 1.4957 129.37 28.44 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221205 27.62 28.3 27.33 28.08 0.86% 0.72% -74.28% 47991 1.3382 112.61 27.88 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221202 28.26 28.26 27.44 27.84 -1.52% 0.36% -74.5% 43152 1.1971 94.87 27.74 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221201 27.83 28.58 27.59 28.27 1.51% 0.25% -74.11% 40954 1.155 81.5 28.2 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221130 28 28.33 26.95 27.85 -0.75% 0.87% -74.49% 47799 1.3195 90.43 27.61 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221129 28.06 28.47 27.66 28.06 0% -0.07% -74.3% 28026 0.7869 52.93 28.08 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221128 28.2 28.51 27.47 28.06 -1.68% 0.25% -74.3% 20448 0.5723 36.57 27.99 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221125 28.52 28.55 27.38 28.54 0.11% 2.04% -73.86% 54686 1.5298 89.14 27.97 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221124 28.3 28.62 27.94 28.51 0.74% 0.64% -73.89% 20827 0.59 33.67 28.33 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221123 28.4 28.6 27.7 28.3 -1.67% 0.64% -74.08% 32423 0.9117 51.13 28.12 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221122 29.1 29.3 27.9 28.78 -1.71% 1.3% -73.64% 64743 1.8392 103.89 28.41 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221121 29.45 29.9 28.41 29.28 -0.85% 1.49% -73.18% 72705 2.0976 125.06 28.85 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221118 28.5 30.31 28.25 29.53 3.54% 0.31% -72.95% 94045 2.7688 164.85 29.44 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221117 28.2 28.6 27.62 28.52 0.6% 1.6% -73.88% 57377 1.6108 97 28.07 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221116 29.18 29.31 28.19 28.35 -2.98% -0.49% -74.03% 57488 1.6377 88.93 28.49 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221115 28.35 29.55 28.1 29.22 2.67% 0.62% -73.24% 55779 1.6196 78.61 29.04 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221114 29.5 30.88 28.3 28.46 -3.88% -3.53% -73.93% 72141 2.1278 104.28 29.5 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221111 28.99 29.98 28.3 29.61 5% 1.44% -72.88% 66937 1.9536 96.7 29.19 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221110 28.35 28.8 27.8 28.2 -1.23% 0% -74.17% 33497 0.9447 42.76 28.2 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221109 28.55 28.86 28.07 28.55 0% 0.18% -73.85% 29645 0.845 36.38 28.5 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221108 29.11 29.11 28.33 28.55 -1.42% -0.1% -73.85% 31870 0.9107 38.82 28.58 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221107 29.5 30.15 28.73 28.96 -3.14% -0.72% -73.47% 72195 2.1061 88.92 29.17 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221104 28.97 30.05 28.7 29.9 2.08% 1.25% -72.61% 86691 2.5598 111.23 29.53 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221103 30.7 30.96 28.89 29.29 -4.53% -1.31% -73.17% 115113 3.4163 160.24 29.68 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221102 28.45 31.68 28.28 30.68 7.12% 1.05% -71.9% 125240 3.8021 198.06 30.36 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221101 28.62 29.1 27.76 28.64 0.21% 0.74% -73.77% 49324 1.4024 85.43 28.43 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221031 28 29 27.4 28.58 2.66% 1.1% -73.82% 68418 1.9342 116.78 28.27 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221028 26.3 29.3 26.07 27.84 4.5% -0.18% -74.5% 137781 3.8427 224.75 27.89 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221027 25.55 26.8 25.31 26.64 4.06% 1.45% -75.6% 78700 2.0669 143.69 26.26 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221026 24.54 26.13 24.33 25.6 4.28% 0.87% -76.55% 42027 1.0666 78.12 25.38 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221025 25 25.63 24.34 24.55 -2.77% -0.61% -77.51% 45684 1.1286 84.96 24.7 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221024 25.84 26.88 25.22 25.25 -2.51% -2.58% -76.87% 55673 1.4428 112.99 25.92 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221021 26.56 26.62 25.7 25.9 -2.34% -0.58% -76.28% 33782 0.8801 74.6 26.05 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221020 26.35 27 25.76 26.52 0.49% 0.3% -75.71% 49059 1.2971 113.23 26.44 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221019 26.71 27.26 26.33 26.39 -1.12% -1.01% -75.83% 38950 1.0384 97.18 26.66 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221018 27.1 27.1 26 26.69 -1.8% 0.76% -75.55% 58990 1.5626 151.05 26.49 0% 112.86 0% 111.56 0% 109.18 0% 0%
20221017 23.95 27.57 23.9 27.18 12.64% 4.22% -75.11% 94781 2.4718 252.56 26.08 0% 112.86 0% 111.56 0% 109.18 0% 0%
20220721 28.27 29.82 27.72 29.62 4.78% 1.26% -72.87% 58570 1.7131 116.6 29.25 -74.96% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220720 27.75 28.48 27.58 28.27 2.06% 0.93% -74.11% 35755 1.0014 68.16 28.01 -76.02% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220719 27.45 27.76 26.95 27.7 1.65% 0.98% -74.63% 31983 0.8774 59.72 27.43 -76.52% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220718 28.11 28.66 27.06 27.25 -2.4% -0.84% -75.04% 51814 1.4237 96.9 27.48 -76.48% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220715 28 29 27.75 27.92 -0.61% -1.72% -74.43% 40175 1.1412 77.67 28.41 -75.68% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220714 34.51 36.88 34.17 36.52 -3.03% 1% -66.55% 50914 1.8408 125.29 36.16 -69.05% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220713 37.88 38.55 37.37 37.66 -0.61% -0.63% -65.51% 24910 0.9442 64.26 37.9 -67.56% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220712 37.46 38.5 36.61 37.89 1.15% 1.01% -65.3% 31334 1.1752 79.99 37.51 -67.89% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220711 38.15 38.15 36.6 37.46 -1.89% 0.92% -65.69% 38498 1.429 97.26 37.12 -68.23% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220708 40.15 40.37 38 38.18 -3.95% -0.96% -65.03% 47056 1.8141 123.47 38.55 -67% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220707 40.4 40.64 39.68 39.75 -2.21% -0.65% -63.59% 37479 1.4995 102.06 40.01 -65.75% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220706 40.01 41.08 39.3 40.65 0.69% 0.62% -62.77% 64273 2.5966 176.73 40.4 -65.42% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220705 38.79 40.38 37.93 40.37 3.2% 3.43% -63.02% 71981 2.8094 191.21 39.03 -66.59% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220704 37.98 39.32 36.58 39.12 2.87% 1.98% -64.17% 57912 2.2216 151.2 38.36 -67.17% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220701 38.81 38.94 37.71 38.03 -2.24% -0.6% -65.17% 47877 1.8317 124.67 38.26 -67.25% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220630 37.95 39.71 37.81 38.9 2.5% 0.03% -64.37% 74104 2.8816 196.12 38.89 -66.71% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220629 41 41 37.78 37.95 -7.62% -2.89% -65.24% 105924 4.1397 281.75 39.08 -66.55% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220628 35.45 42.3 34.66 41.08 15.75% 6.4% -62.37% 150990 5.83 396.8 38.61 -66.95% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220627 36.31 36.47 35.02 35.49 -1.28% -0.03% -67.49% 66773 2.3705 161.34 35.5 -69.61% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220624 33.81 36.54 33.58 35.95 7.28% 1.21% -67.07% 124935 4.4373 302.01 35.52 -69.6% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220623 32.09 33.51 31.9 33.51 4.1% 1.7% -69.31% 64407 2.1224 144.45 32.95 -71.8% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220622 33.22 33.88 32.18 32.19 -3.13% -2.13% -70.52% 65345 2.1492 146.28 32.89 -71.85% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220621 32.95 34.63 32.76 33.23 1.31% -1.01% -69.56% 94759 3.1811 216.51 33.57 -71.27% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220620 33.33 33.64 32.62 32.8 -1.62% -0.3% -69.96% 51181 1.6836 114.59 32.9 -71.84% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220617 33.3 33.66 32.61 33.34 0.69% 0.51% -69.46% 25533 0.8469 57.64 33.17 -71.61% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220616 33.3 33.79 33.05 33.11 0.03% -0.99% -69.67% 36276 1.213 82.56 33.44 -71.38% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220615 32.7 33.55 32.61 33.1 1.32% -0.3% -69.68% 38331 1.2725 86.61 33.2 -71.58% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220614 33.17 33.33 31.66 32.67 -2.39% 1.15% -70.08% 37403 1.2081 82.22 32.3 -72.35% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220613 31.74 33.79 31.4 33.47 4.72% 0.97% -69.34% 79758 2.6436 179.93 33.15 -71.63% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220610 31.45 31.98 31.2 31.96 1.82% 0.88% -70.73% 39092 1.2383 84.28 31.68 -72.88% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220609 33.46 33.46 31.28 31.39 -5.74% -1.84% -71.25% 45845 1.4659 99.77 31.98 -72.63% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220608 33.4 34.07 32.72 33.3 -0.92% 0.06% -69.5% 26215 0.8724 59.38 33.28 -71.51% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220607 34.25 34.55 33.3 33.61 -2.41% -0.36% -69.22% 32883 1.1092 75.49 33.73 -71.13% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220606 33.9 34.9 33.5 34.44 1.95% 0.32% -68.46% 53154 1.8248 124.2 34.33 -70.62% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220602 31.67 34.25 31.64 33.78 6.29% 2.24% -69.06% 61810 2.0423 139 33.04 -71.72% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220601 32.3 32.5 31.68 31.78 -0.9% -0.31% -70.89% 31037 0.9896 67.35 31.88 -72.71% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220531 30.99 32.18 30.4 32.07 3.62% 1.62% -70.63% 46135 1.4562 99.11 31.56 -72.99% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220530 31.1 31.27 30.25 30.95 0.52% 0.62% -71.65% 34844 1.0718 72.95 30.76 -73.67% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220527 31.2 32.26 30.7 30.79 0.03% -1.75% -71.8% 26153 0.8197 55.79 31.34 -73.17% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220526 30.95 31.31 30.03 30.78 -0.23% 0.07% -71.81% 26561 0.817 55.61 30.76 -73.67% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220525 30.62 31.19 30.29 30.85 0.72% 0.36% -71.74% 20472 0.6293 42.83 30.74 -73.69% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220524 32.52 32.68 30.59 30.63 -5.4% -2.98% -71.95% 29106 0.919 62.55 31.57 -72.98% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220523 32.95 32.95 32.1 32.38 -0.8% 0% -70.34% 15291 0.4951 33.7 32.38 -72.28% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220520 32.47 32.94 32.25 32.64 1.37% 0.18% -70.1% 20195 0.658 44.78 32.58 -72.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220519 31.16 32.55 31.06 32.2 2.12% 0.88% -70.51% 23168 0.7395 50.33 31.92 -72.68% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220518 31.74 31.94 31.5 31.53 -0.63% -0.57% -71.12% 15058 0.4775 32.5 31.71 -72.86% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220517 31.31 31.79 30.73 31.73 0.89% 1.47% -70.94% 25168 0.7869 53.56 31.27 -73.23% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220516 31.01 31.72 31.01 31.45 2.08% 0.29% -71.19% 35836 1.1238 76.49 31.36 -73.16% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220513 31.39 31.46 30.36 30.81 -0.58% 0.33% -71.78% 23048 0.7077 48.17 30.71 -73.71% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220512 30.3 31.58 30.26 30.99 1.97% 0.06% -71.62% 29030 0.8992 61.2 30.97 -73.49% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220511 30.03 31.4 30.03 30.39 1.06% -1.62% -72.17% 31583 0.9757 66.41 30.89 -73.56% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220510 28.76 30.29 28.72 30.07 3.05% 0.94% -72.46% 29265 0.8719 59.34 29.79 -74.5% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220509 29.26 29.7 28.8 29.18 0.21% -0.21% -73.27% 16362 0.4784 32.56 29.24 -74.97% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220506 28.46 29.38 28.25 29.12 -0.21% 1.15% -73.33% 30162 0.8685 59.11 28.79 -75.36% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220505 29.02 29.66 28.89 29.18 0.38% -0.58% -73.27% 31906 0.9364 63.73 29.35 -74.88% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220429 28.91 29.73 28.28 29.07 1.08% 0.1% -73.37% 75703 2.1981 149.6 29.04 -75.14% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220428 28.68 29.1 27.53 28.76 0.03% 1.02% -73.66% 44456 1.2656 86.14 28.47 -75.63% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220427 26.7 29.29 26.7 28.75 -5.68% 1.77% -73.67% 77040 2.1767 148.15 28.25 -75.82% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220426 30.5 31.35 29.82 30.48 1.03% -0.55% -72.08% 46586 1.428 97.19 30.65 -73.77% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220425 32 32 30.17 30.17 -8.13% -3.05% -72.37% 44854 1.3958 95 31.12 -73.36% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220422 33.8 33.86 32.72 32.84 -2.93% -0.99% -69.92% 25555 0.8476 57.69 33.17 -71.61% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220421 35.45 35.72 33.62 33.83 -4.7% -2.2% -69.01% 30897 1.0688 72.74 34.59 -70.39% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220420 35.8 36.17 35.45 35.5 -0.81% -0.84% -67.48% 26668 0.9546 64.97 35.8 -69.36% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220419 36.28 36.58 35.5 35.79 -1.46% -0.22% -67.22% 19577 0.7023 47.8 35.87 -69.3% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220418 35.21 36.44 34.71 36.32 3.04% 1.4% -66.73% 23216 0.8315 56.59 35.82 -69.34% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220415 35.58 35.9 35.19 35.25 -1.56% -0.62% -67.71% 19425 0.6891 46.9 35.47 -69.64% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220414 35.65 36.13 35.4 35.81 0.9% 0.06% -67.2% 20048 0.7176 48.84 35.79 -69.37% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220413 36.22 36.3 35.4 35.49 -2.29% -0.89% -67.49% 24256 0.8685 59.11 35.81 -69.35% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220412 35.5 36.55 35 36.32 2.31% 1.57% -66.73% 33085 1.1831 80.52 35.76 -69.39% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220411 37.23 37.23 35.38 35.5 -4.36% -1.25% -67.48% 25711 0.9243 62.91 35.95 -69.23% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220408 38.25 38.4 36.83 37.12 -2.32% -0.4% -66% 28553 1.0643 72.44 37.27 -68.1% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220407 38.55 39.14 38 38 -1.22% -1.35% -65.2% 25677 0.989 67.31 38.52 -67.03% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220401 38.82 39.46 38.32 39.25 0.56% 0.85% -64.05% 26615 1.0359 70.5 38.92 -66.69% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220331 40.7 40.7 39 39.03 -3.82% -1.19% -64.25% 49547 1.9573 133.22 39.5 -66.19% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220330 41.89 42.35 40.26 40.58 -1.98% -0.9% -62.83% 56253 2.3038 156.8 40.95 -64.95% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220329 43.15 43.7 41.4 41.4 -4.34% -1.73% -62.08% 22394 0.9435 64.22 42.13 -63.94% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220328 44.06 44.06 42.75 43.28 -1.93% 0.16% -60.36% 19029 0.8222 55.96 43.21 -63.01% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220325 44.91 45.35 44.13 44.13 -1.71% -1.16% -59.58% 10842 0.4841 32.95 44.65 -61.78% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220324 45.83 45.9 44.75 44.9 -2.52% -0.4% -58.88% 15715 0.7085 48.22 45.08 -61.41% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220323 45.98 46.62 45.35 46.06 0.55% -0.24% -57.81% 15047 0.6947 47.28 46.17 -60.48% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220322 45.89 46.5 45.09 45.81 -0.41% -0.17% -58.04% 17170 0.7879 53.63 45.89 -60.72% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220321 45.48 46.36 45.05 46 1.91% 0.35% -57.87% 22846 1.0472 71.27 45.84 -60.76% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220318 45.02 45.49 44.26 45.14 0.09% 0.45% -58.66% 18681 0.8396 57.14 44.94 -61.53% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220317 43.2 45.42 42.97 45.1 4.96% 1.17% -58.69% 41520 1.8509 125.97 44.58 -61.84% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220316 42.61 43.21 39.91 42.97 2.63% 3.62% -60.64% 42931 1.7804 121.18 41.47 -64.5% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220315 43.27 43.65 41.87 41.87 -3.9% -2.15% -61.65% 29379 1.2572 85.57 42.79 -63.37% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220314 45.15 45.15 43.51 43.57 -3.71% -1.29% -60.09% 25558 1.1282 76.79 44.14 -62.22% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220311 44.58 45.36 43.26 45.25 1% 1.03% -58.55% 22199 0.9943 67.67 44.79 -61.66% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220310 44.84 45.48 44.6 44.8 2.14% -0.47% -58.97% 26809 1.2067 82.13 45.01 -61.47% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220309 44.61 45.2 42 43.86 -1.46% 0.18% -59.83% 25948 1.136 77.32 43.78 -62.53% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220308 46.1 46.4 43.9 44.51 -3.43% -1.15% -59.23% 33284 1.4989 102.02 45.03 -61.46% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220307 47.8 48.72 45.92 46.09 -3.92% -1.22% -57.79% 27886 1.3012 88.56 46.66 -60.06% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220304 48.25 48.94 47.91 47.97 -0.7% -0.83% -56.06% 13975 0.676 46.01 48.37 -58.6% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220303 49.46 49.49 48.31 48.31 -1.99% -0.96% -55.75% 17787 0.8677 59.06 48.78 -58.25% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220302 49.55 49.82 48.9 49.29 -1.1% -0.02% -54.85% 13453 0.6632 45.14 49.3 -57.8% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220301 50.19 50.19 49.59 49.84 -0.78% 0.04% -54.35% 16253 0.8098 55.12 49.82 -57.36% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220228 49.9 50.3 48.8 50.23 0.66% 1.47% -53.99% 20503 1.0148 69.07 49.5 -57.63% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220225 49.61 50.9 49.6 49.9 1.09% -0.46% -54.3% 21710 1.0883 74.07 50.13 -57.09% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220224 50.52 50.65 48.3 49.36 -2.35% -0.08% -54.79% 31418 1.5521 105.64 49.4 -57.72% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220223 48.95 51.16 48.95 50.55 3.18% 0.52% -53.7% 29157 1.4663 99.8 50.29 -56.95% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220222 49.95 49.95 48.57 48.99 -2.25% -0.06% -55.13% 19050 0.9339 63.56 49.02 -58.04% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220221 49.1 50.44 48.88 50.12 1.83% 0.6% -54.09% 17905 0.8921 60.72 49.82 -57.36% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220218 49.13 49.48 48.47 49.22 -0.24% 0.47% -54.92% 14978 0.7338 49.94 48.99 -58.07% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220217 49.15 49.83 48.7 49.34 0.14% 0.14% -54.81% 19141 0.9431 64.19 49.27 -57.83% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220216 48.66 49.68 48.25 49.27 1.25% 0.37% -54.87% 24441 1.1999 81.67 49.09 -57.98% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220215 47.89 48.69 47.58 48.66 1.61% 0.68% -55.43% 22903 1.1069 75.34 48.33 -58.63% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220214 48.55 48.61 47.54 47.89 -0.85% -0.25% -56.14% 20835 1.0002 68.07 48.01 -58.91% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220211 50.14 50.14 47.5 48.3 -3.67% -0.37% -55.76% 32256 1.5637 106.43 48.48 -58.5% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220210 51.2 51.2 49.9 50.14 -1.69% -0.67% -54.08% 21027 1.0614 72.24 50.48 -56.79% 112.86 0% 111.56 0% 109.18 0% 0.37%
20220209 50.44 51.2 50.21 51 1.05% 0.43% -53.29% 17771 0.9024 61.42 50.78 -56.54% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211203 62.79 64.64 62.58 64.13 2.12% 0% -41.26% 24308 1.5588 106.09 64.13 -45.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211202 64.33 64.49 62.77 62.8 -2.73% -0.9% -42.48% 24106 1.5276 103.97 63.37 -45.76% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211201 64.24 65.25 63.71 64.56 0.5% 0.23% -40.87% 25361 1.6335 111.18 64.41 -44.87% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211130 63.94 65.25 63.37 64.24 0.12% 0.09% -41.16% 24599 1.5788 107.45 64.18 -45.07% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211129 63 64.73 62.26 64.16 1.29% 0.39% -41.23% 29672 1.8963 129.06 63.91 -45.3% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211126 63.6 64.11 62.99 63.34 0.22% -0.24% -41.99% 22475 1.427 97.12 63.49 -45.66% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211125 64.49 64.49 62.97 63.2 -1.74% -0.52% -42.11% 39730 2.5239 171.78 63.53 -45.62% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211124 64.18 65.5 63.5 64.32 -0.08% -0.11% -41.09% 35484 2.2849 155.51 64.39 -44.89% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211123 62.5 64.68 62.36 64.37 2.13% 1.1% -41.04% 45842 2.9189 198.66 63.67 -45.5% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211122 63.88 64 61.96 63.03 -1.62% 0.56% -42.27% 59436 3.7255 253.56 62.68 -46.35% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211119 61 65.96 60.61 64.07 5.26% -0.08% -41.32% 104967 6.731 458.12 64.12 -45.12% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211118 59.02 61.13 58.92 60.87 2.25% 0.5% -44.25% 35613 2.1572 146.82 60.57 -48.16% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211117 59 60.38 58.55 59.53 1.67% -0.15% -45.48% 31583 1.8831 128.17 59.62 -48.97% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211116 58.65 59.99 58.16 58.55 -0.56% -0.7% -46.37% 33228 1.9591 133.34 58.96 -49.53% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211115 56.5 59.09 55.87 58.88 3.17% 2.24% -46.07% 51012 2.9378 199.95 57.59 -50.71% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211112 56.51 57.5 56.37 57.07 0.63% 0.11% -47.73% 20526 1.1702 79.64 57.01 -51.2% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211111 56.35 57.15 56.22 56.71 -0.12% 0.18% -48.06% 25076 1.4196 96.62 56.61 -51.54% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211110 55.8 57.55 55.7 56.78 1.18% -0.07% -47.99% 22842 1.2979 88.34 56.82 -51.37% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211109 55.16 56.2 55.1 56.12 0.41% 0.81% -48.6% 22067 1.2285 83.61 55.67 -52.35% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211108 59.08 59.08 55.68 55.89 -5.5% -1.1% -48.81% 51404 2.905 197.72 56.51 -51.63% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211105 59.8 60.9 59.08 59.14 -1.66% -1.25% -45.83% 26156 1.5666 106.62 59.89 -48.74% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211104 60.58 60.66 58 60.14 -0.41% 1.4% -44.92% 53983 3.2019 217.92 59.31 -49.23% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211103 61 61.88 59.79 60.39 -0.67% -0.36% -44.69% 36935 2.2387 152.37 60.61 -48.12% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211102 61.98 62.87 59.88 60.8 -2.03% -0.85% -44.31% 45430 2.7858 189.6 61.32 -47.51% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211101 61.01 62.48 60.28 62.06 1.92% 0.84% -43.16% 37386 2.3009 156.6 61.54 -47.33% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211029 60.37 61.59 60.2 60.89 0.64% 0.13% -44.23% 28260 1.7185 116.96 60.81 -47.95% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211028 61.58 62.7 60.27 60.5 -2.17% -1.29% -44.59% 28350 1.7375 118.26 61.29 -47.54% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211027 60.6 62.08 59 61.84 1.38% 1.88% -43.36% 47380 2.8759 195.74 60.7 -48.04% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211026 59.77 63.45 59.52 61 4.42% -1.05% -44.13% 73096 4.5067 306.73 61.65 -47.23% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211025 59.69 59.8 57.41 58.42 -2.11% 0.24% -46.49% 25315 1.4754 100.42 58.28 -50.12% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211022 58.81 60.46 58.7 59.68 1.48% -0.3% -45.34% 16861 1.0093 68.69 59.86 -48.76% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211021 60.16 60.16 58.56 58.81 -2.28% -0.64% -46.13% 17321 1.0252 69.78 59.19 -49.34% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211020 60.03 60.58 59.62 60.18 -0.28% 0.17% -44.88% 16789 1.0087 68.65 60.08 -48.57% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211019 58.9 61.38 58.65 60.35 1.84% -0.2% -44.72% 25895 1.566 106.58 60.47 -48.24% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211018 59.58 59.58 58.39 59.26 -0.45% 0.66% -45.72% 21186 1.2472 84.89 58.87 -49.61% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211015 58.65 59.65 58.29 59.53 1.33% 0.64% -45.48% 26529 1.5691 106.79 59.15 -49.37% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211014 58.49 58.82 58.07 58.75 0.6% 0.38% -46.19% 13023 0.7622 51.88 58.53 -49.9% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211013 57.86 58.49 56.77 58.4 0.93% 0.95% -46.51% 16689 0.9655 65.71 57.85 -50.48% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211012 59 59 57.46 57.86 -2.28% -0.17% -47% 24903 1.4433 98.23 57.96 -50.39% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211011 58.4 59.61 57.98 59.21 1.75% 0.14% -45.77% 25330 1.4977 101.93 59.13 -49.39% 112.86 0% 111.56 0% 109.18 0% 0.37%
20211008 57.91 58.58 57.41 58.19 0.48% 0.15% -46.7% 23439 1.3617 92.68 58.1 -50.27% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210930 56.01 58.81 55.58 57.91 3.43% 0.05% -46.96% 29120 1.6855 114.72 57.88 -50.46% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210929 56.4 57.3 55.91 55.99 -0.9% -1.06% -48.72% 22472 1.2717 86.55 56.59 -51.56% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210928 57.33 57.97 56.18 56.5 -1.45% -0.53% -48.25% 30091 1.7093 116.34 56.8 -51.38% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210927 59 60.05 55.88 57.33 -2.15% -0.78% -47.49% 39803 2.2997 156.52 57.78 -50.54% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210924 58.6 59.79 58.12 58.59 -0.8% -0.68% -46.34% 32341 1.9079 129.85 58.99 -49.51% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210923 59.17 59.6 57.7 59.06 1.04% 0.56% -45.91% 31770 1.8659 127 58.73 -49.73% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210922 57.01 59.5 56.54 58.45 2.53% 0.14% -46.46% 34832 2.0331 138.37 58.37 -50.04% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210917 59.6 59.82 56.3 57.01 -4.31% -0.38% -47.78% 55246 3.1619 215.2 57.23 -51.01% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210916 60.19 60.45 59 59.58 -1.13% -0.33% -45.43% 26502 1.5844 107.84 59.78 -48.83% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210915 59.98 60.35 59.26 60.26 0.22% 0.9% -44.81% 28319 1.6912 115.1 59.72 -48.88% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210914 60.15 61.48 59.66 60.13 0.28% -0.55% -44.93% 34524 2.0874 142.07 60.46 -48.25% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210913 61.86 61.9 59.62 59.96 -2.98% -0.5% -45.08% 33534 2.0208 137.54 60.26 -48.42% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210910 61.48 62.59 60.9 61.8 -0.34% 0.03% -43.4% 24843 1.5349 104.47 61.78 -47.12% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210909 61.8 62.67 61.1 62.01 0.27% 0.19% -43.2% 24401 1.5101 102.78 61.89 -47.03% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210908 63.53 63.87 61.6 61.84 -2.84% -0.85% -43.36% 34524 2.1533 146.56 62.37 -46.61% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210907 61.38 64.8 60.8 63.65 3.72% 0.47% -41.7% 48584 3.078 209.49 63.35 -45.78% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210906 60.9 61.5 59.3 61.37 0.77% 1.84% -43.79% 51351 3.0946 210.62 60.26 -48.42% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210729 105.54 109.11 105 108.85 4.67% 1.15% -0.3% 27100 2.9162 198.48 107.61 -7.89% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210728 106 106.74 102.23 103.99 -2.8% -0.2% -4.75% 28560 2.9759 202.54 104.2 -10.81% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210727 112 113.38 105.27 106.99 -3.17% -3.25% -2.01% 33741 3.7311 253.94 110.58 -5.35% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210726 115.82 116.5 108.88 110.49 -5.56% -1.37% 1.2% 49364 5.5301 376.38 112.03 -4.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210723 109.96 120.97 109.6 116.99 6.15% 1.02% 7.15% 58634 6.7904 462.16 115.81 -0.87% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210722 108.5 111.34 107 110.21 1.64% 1.06% 0.94% 29245 3.1892 217.06 109.05 -6.66% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210721 102.95 109.5 102.49 108.43 5.37% 1.35% -0.69% 30648 3.2791 223.18 106.99 -8.42% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210720 101.41 103.2 100.22 102.9 0.67% 0.97% -5.75% 15430 1.5725 107.03 101.91 -12.77% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210719 102 103.77 100.08 102.22 0.81% 0.1% -6.37% 17548 1.792 121.97 102.12 -12.59% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210716 102 102.86 99.49 101.4 0.14% 0.01% -7.13% 20476 2.0761 141.3 101.39 -13.22% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210715 103.13 104.8 100 101.26 -3% -0.3% -7.25% 30694 3.1172 212.16 101.56 -13.07% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210714 106.06 106.6 103.43 104.39 -2% -0.35% -4.39% 22796 2.388 162.53 104.76 -10.33% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210713 105.66 109.57 105.33 106.52 0.11% -0.97% -2.44% 22206 2.3885 162.56 107.56 -7.93% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210712 105.84 107.34 101.01 106.4 1.77% 1.12% -2.55% 28592 3.0085 204.76 105.22 -9.94% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210709 108.94 109 103.5 104.55 -3.06% -0.68% -4.24% 22610 2.3802 162 105.27 -9.89% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210708 109.65 111.6 107.2 107.85 -0.89% -1.09% -1.22% 22957 2.5033 170.38 109.04 -6.67% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210707 108.8 110.8 106.49 108.82 0.86% -0.25% -0.33% 23702 2.5856 175.98 109.09 -6.63% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210706 114.46 116 106.07 107.89 -4.43% -1.23% -1.18% 22392 2.4459 166.47 109.23 -6.51% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210705 109.27 114.17 107.81 112.89 4.48% 1.1% 3.4% 32215 3.597 244.82 111.66 -4.43% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210702 107.88 110.06 107.22 108.05 -1.13% -0.79% -1.03% 23225 2.5294 172.15 108.91 -6.78% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210701 114.07 114.07 106.21 109.29 -4.18% 0.24% 0.1% 35219 3.84 261.35 109.03 -6.68% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210630 110.5 114.56 109.11 114.06 3.61% 0.99% 4.47% 22998 2.5974 176.78 112.94 -3.33% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210629 110.21 111.63 107.55 110.09 -2.47% 0.46% 0.83% 41166 4.5114 307.05 109.59 -6.2% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210628 105.61 113.96 104 112.88 6.88% 1.95% 3.39% 39421 4.3646 297.06 110.72 -5.23% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210625 104.38 107 102 105.61 -0.41% 0.41% -3.27% 22963 2.4153 164.39 105.18 -9.97% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210624 103.98 108.76 102.54 106.05 2.8% -0.74% -2.87% 43351 4.6318 315.24 106.84 -8.55% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210623 98.7 103.28 98.03 103.16 4.2% 1.26% -5.51% 32650 3.3265 226.4 101.88 -12.8% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210622 101.48 102.28 96.67 99 -2.1% 0.21% -9.32% 27761 2.7425 186.66 98.79 -15.44% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210621 99.3 101.98 99.07 101.12 1.37% 0.08% -7.38% 22148 2.2378 152.31 101.04 -13.52% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210618 99.2 100.6 98.3 99.75 1.58% 0.13% -8.64% 24939 2.4845 169.1 99.62 -14.73% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210617 92.05 98.28 92.05 98.2 6.69% 2.49% -10.06% 19538 1.872 127.41 95.81 -17.99% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210616 99.3 99.3 91.95 92.04 -6.2% -2.6% -15.7% 18489 1.7472 118.92 94.5 -19.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210615 97.2 100.68 97.2 98.12 1.07% -0.99% -10.13% 31252 3.097 210.78 99.1 -15.18% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210611 96.33 98.22 95.32 97.08 0.08% 0.2% -11.08% 25407 2.4618 167.55 96.89 -17.07% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210610 95.26 97.67 95.01 97 1.88% 0.33% -11.16% 24079 2.3279 158.44 96.68 -17.25% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210609 95.25 96.47 93.68 95.21 0.2% 0.21% -12.8% 18546 1.7621 119.93 95.01 -18.68% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210608 95.74 96.8 94.4 95.02 -0.75% -0.65% -12.97% 17587 1.682 114.48 95.64 -18.14% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210607 98.01 98.01 94.67 95.74 -0.62% -0.06% -12.31% 15436 1.4788 100.65 95.8 -18% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210604 95.89 98.33 95.77 96.34 -0.98% -0.5% -11.76% 20070 1.9432 132.26 96.82 -17.13% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210603 100.15 101 97.03 97.29 -2.13% -1.52% -10.89% 18258 1.8037 122.76 98.79 -15.44% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210602 101.37 101.77 98.23 99.41 -0.29% -0.25% -8.95% 21195 2.1122 143.76 99.66 -14.7% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210601 103.88 103.88 98.8 99.7 -4.36% -0.43% -8.68% 30796 3.0836 209.87 100.13 -14.29% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210531 104.2 104.9 102.1 104.25 0.31% 0.89% -4.52% 14147 1.4618 99.49 103.33 -11.56% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210528 102.31 104.18 101 103.93 1.5% 0.62% -4.81% 22558 2.33 158.58 103.29 -11.59% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210527 102.48 103.33 100.11 102.39 0.38% 0.61% -6.22% 17532 1.7843 121.44 101.77 -12.89% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210526 100.57 103.5 99.8 102 0.89% -0.09% -6.58% 18265 1.8647 126.91 102.09 -12.62% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210525 97.01 103.23 97.01 101.1 3.02% 0.03% -7.4% 27658 2.7955 190.26 101.07 -13.49% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210524 99.57 99.76 97.45 98.14 -1.24% -0.05% -10.11% 12655 1.2426 84.57 98.19 -15.95% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210521 100.04 100.63 98.25 99.37 -0.33% 0.08% -8.99% 14837 1.4731 100.26 99.29 -15.01% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210520 94.98 100.06 94.21 99.7 5.55% 1.57% -8.68% 36843 3.6166 246.15 98.16 -15.98% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210519 90.4 95.49 88.04 94.46 3.57% 1.36% -13.48% 34734 3.2369 220.31 93.19 -20.23% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210518 91.91 93.78 90.81 91.2 -0.79% -1.05% -16.47% 13896 1.2808 87.17 92.17 -21.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210517 89.3 93 89.17 91.93 2.31% -0.05% -15.8% 23346 2.1473 146.15 91.98 -21.27% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210514 90.02 90.96 88.68 89.85 0.49% 0.02% -17.7% 16230 1.458 99.23 89.83 -23.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210513 92 92.3 88.88 89.41 -3.85% -0.48% -18.11% 20189 1.8138 123.45 89.84 -23.1% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210512 95.8 95.8 90.69 92.99 -0.31% 0.67% -14.83% 16011 1.479 100.66 92.37 -20.94% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210511 92.58 94.44 92.3 93.28 -0.84% 0.12% -14.56% 16521 1.5392 104.76 93.17 -20.25% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210510 95.1 96.33 92.88 94.07 -0.49% -0.46% -13.84% 30774 2.9081 197.93 94.5 -19.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210507 96.13 97.15 93.82 94.53 -2.04% -0.92% -13.42% 29050 2.7718 188.65 95.41 -18.33% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210506 91.36 96.8 91.36 96.5 6.57% 2.14% -11.61% 50250 4.7476 323.13 94.48 -19.13% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210430 90.8 92.2 82.68 90.55 -0.07% 2.8% -17.06% 66678 5.8728 399.71 88.08 -24.61% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210429 88.43 93 88.03 90.61 2.56% -0.33% -17.01% 28708 2.6098 177.63 90.91 -22.19% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210428 87 88.99 86.65 88.35 1.69% 0.19% -19.08% 11959 1.0546 71.78 88.18 -24.52% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210427 85.91 87.58 84.68 86.88 0.82% 0.84% -20.42% 12540 1.0805 73.54 86.16 -26.25% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210426 87.28 88.26 85.78 86.17 -1.07% -0.75% -21.08% 17287 1.5008 102.15 86.82 -25.69% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210423 88 88.29 86.86 87.1 -1.12% -0.37% -20.22% 12650 1.1059 75.27 87.42 -25.17% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210422 85.42 89 85.09 88.09 2.67% 0.51% -19.32% 18717 1.6404 111.65 87.64 -24.99% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210421 85.71 86.8 84.7 85.8 -0.09% 0.14% -21.41% 14333 1.228 83.58 85.68 -26.66% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210416 81.65 82.58 80.43 81.41 -0.04% -0.04% -25.44% 11285 0.9191 62.55 81.44 -30.29% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210415 79.99 82 79.26 81.44 1.02% 0.99% -25.41% 10268 0.828 56.35 80.64 -30.98% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210414 77.84 81.3 77.58 80.62 3.89% 0.57% -26.16% 16441 1.3179 89.7 80.16 -31.39% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210413 78.9 79 76.56 77.6 -0.77% -0.18% -28.92% 11085 0.8617 58.65 77.74 -33.46% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210412 80 80.44 76.32 78.2 -2.85% 0.08% -28.38% 16346 1.2773 86.93 78.14 -33.12% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210409 80.87 82.43 79.45 80.49 -0.97% -0.28% -26.28% 13107 1.058 72.01 80.72 -30.91% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210408 81.53 82.27 80.88 81.28 -0.31% -0.11% -25.55% 10437 0.8493 57.8 81.37 -30.35% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210407 80.78 81.65 79.93 81.53 0.53% 1.04% -25.33% 11842 0.9555 65.03 80.69 -30.93% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210406 81.5 83.39 81 81.1 -0.49% -0.89% -25.72% 13238 1.0833 73.73 81.83 -29.96% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210402 81.85 83.58 81.2 81.5 0.17% -1.12% -25.35% 14473 1.1929 81.19 82.42 -29.45% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210401 81.46 82.38 80.9 81.36 -0.4% -0.31% -25.48% 6906 0.5636 38.36 81.61 -30.15% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210330 81.99 83.3 81.5 81.7 -0.12% -0.56% -25.17% 10846 0.8911 60.65 82.16 -29.68% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210329 81.69 82.3 81.2 81.8 0.18% 0.01% -25.08% 9389 0.7679 52.26 81.79 -29.99% 112.86 0% 111.56 0% 109.18 0% 0.37%
20210326 81.16 82.38 80.5 81.65 0.95% 0.13% -25.22% 10679 0.8708 59.27 81.54 -30.21% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201215 76.33 78.33 76.1 76.9 0.05% -0.01% -29.57% 26036 2.0024 136.29 76.91 -34.17% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201214 75.18 77 75.05 76.86 3.17% 0.89% -29.6% 23599 1.7978 122.36 76.18 -34.79% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201211 76.9 77.38 74.01 74.5 -3.23% -0.83% -31.76% 35821 2.6908 183.14 75.12 -35.7% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201210 76.89 79.5 76.57 76.99 1.44% -0.76% -29.48% 27600 2.1412 145.73 77.58 -33.6% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201209 77.82 78.8 75.9 75.9 -2.44% -1.86% -30.48% 23060 1.7834 121.38 77.34 -33.8% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201208 78.9 79.39 77.33 77.8 -1.39% -0.27% -28.74% 27734 2.1636 147.26 78.01 -33.23% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201207 79.5 80.5 78.65 78.9 -0.29% -0.6% -27.73% 24645 1.9564 133.15 79.38 -32.06% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201204 79.2 79.79 77.88 79.13 0.42% 0.52% -27.52% 22784 1.7936 122.07 78.72 -32.62% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201203 79.82 80.65 78.3 78.8 -1.34% -0.27% -27.83% 27878 2.2026 149.91 79.01 -32.37% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201202 81.3 81.55 79 79.87 -1.65% -0.21% -26.85% 32074 2.5671 174.72 80.04 -31.49% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201201 79.77 81.84 79.72 81.21 1.88% 0.2% -25.62% 30098 2.4393 166.02 81.05 -30.63% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201130 81.35 81.9 78 79.71 -1.23% -0.66% -26.99% 37322 2.9946 203.82 80.24 -31.32% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201127 84.25 84.78 79.92 80.7 -3.14% -0.99% -26.09% 57371 4.6762 318.27 81.51 -30.23% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201126 84.7 85 82.51 83.32 -1.63% -0.57% -23.69% 48639 4.0761 277.42 83.8 -28.27% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201125 88.22 89.66 84.7 84.7 -3.49% -2.37% -22.42% 57258 4.9676 338.1 86.76 -25.74% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201124 88.26 90.2 87.58 87.76 -1.65% -0.68% -19.62% 34235 3.0251 205.89 88.36 -24.37% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201123 88.88 91.36 87.31 89.23 0.95% -0.42% -18.27% 38212 3.424 233.04 89.61 -23.3% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201120 88.6 89.85 85.88 88.39 -1.75% 0.42% -19.04% 55438 4.8797 332.12 88.02 -24.66% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201119 86.58 91.68 85.58 89.96 3.88% 1.11% -17.6% 58621 5.2154 354.97 88.97 -23.85% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201118 86.37 89.2 85.8 86.6 0.28% -0.63% -20.68% 53729 4.6824 318.69 87.15 -25.4% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201117 88.96 89 85.05 86.36 -3.51% -0.23% -20.9% 60684 5.253 357.52 86.56 -25.91% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201116 88.82 91.88 86.5 89.5 0.96% 0.57% -18.03% 93389 8.3108 565.64 88.99 -23.83% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201113 80.22 91.6 79.67 88.65 11.06% 2.77% -18.8% 114639 9.8887 673.03 86.26 -26.17% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201112 75.89 81.89 75.28 79.82 5.22% 1.32% -26.89% 65576 5.1658 351.59 78.78 -32.57% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201111 78.18 78.75 75.7 75.86 -2.97% -1.12% -30.52% 38112 2.9241 199.02 76.72 -34.33% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201110 78.11 79.49 76.8 78.18 -0.65% 0% -28.39% 39615 3.0971 210.79 78.18 -33.08% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201109 78.41 79.02 76.8 78.69 0.43% 0.95% -27.93% 52977 4.1296 281.06 77.95 -33.28% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201106 76.62 78.49 75.77 78.35 2.69% 1.24% -28.24% 54575 4.2237 287.47 77.39 -33.76% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201105 75.5 79.5 73.97 76.3 2.21% -0.46% -30.12% 61778 4.7353 322.29 76.65 -34.39% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201104 74.43 74.99 73.38 74.65 0.47% 0.61% -31.63% 27625 2.0499 139.52 74.2 -36.49% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201103 76.05 76.28 73.3 74.3 -1.78% -0.2% -31.95% 47958 3.5703 243 74.45 -36.27% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201102 74.8 76.97 73.87 75.65 1.14% 0.29% -30.71% 45160 3.4062 231.83 75.43 -35.44% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201030 75.76 76.5 74.5 74.8 -1.58% -0.66% -31.49% 38828 2.9236 198.98 75.3 -35.55% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201029 73.7 76.4 73 76 2.08% 1.01% -30.39% 45231 3.403 231.61 75.24 -35.6% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201028 75.19 75.33 72.97 74.45 -0.2% 0.57% -31.81% 40632 3.0079 204.72 74.03 -36.63% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201027 72.1 77 71 74.6 4.34% -0.15% -31.67% 74944 5.5988 381.06 74.71 -36.05% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201026 70.07 72.04 68.5 71.5 2.67% 0.8% -34.51% 34804 2.4687 168.02 70.93 -39.29% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201023 68.11 70.7 68.11 69.64 1.96% -0.49% -36.22% 29472 2.0625 140.38 69.98 -40.1% 112.86 0% 111.56 0% 109.18 0% 0.37%
20201022 67.65 69.64 67.46 68.3 0.32% -0.71% -37.44% 30360 2.0884 142.14 68.79 -41.12% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200909 74.47 74.8 69.3 69.46 -7.16% -2.28% -36.38% 37702 2.68 182.4 71.08 -39.16% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200908 72.88 75.3 71.22 74.82 1.91% 1.73% -31.47% 32388 2.382 162.12 73.55 -37.05% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200907 73.77 76.5 72.57 73.42 0.27% -1.61% -32.75% 35746 2.6672 181.53 74.62 -36.13% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200904 71.36 74.77 71.21 73.22 0.03% 0.03% -32.94% 37359 2.7345 186.11 73.2 -37.34% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200903 76.2 76.59 72.31 73.2 -4.75% -0.91% -32.95% 47895 3.5378 240.79 73.87 -36.77% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200902 78.8 78.96 75.4 76.85 -0.94% 0.29% -29.61% 33663 2.5795 175.56 76.63 -34.41% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200901 76.55 79.16 75.82 77.58 1.35% 0.17% -28.94% 51914 4.0206 273.65 77.45 -33.71% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200831 71 79.33 70.76 76.55 8.91% 1.16% -29.89% 79568 6.0211 409.8 75.67 -35.23% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200828 70.84 71.7 68.89 70.29 -1.65% 0.56% -35.62% 40921 2.8605 194.69 69.9 -40.17% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200827 70 72.77 64.04 71.47 -2.72% 3.19% -34.54% 67887 4.7016 320 69.26 -40.72% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200826 73 74.96 71.66 73.47 -0.2% 0.59% -32.71% 39162 2.8602 194.67 73.04 -37.48% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200825 69.9 75.21 69.78 73.62 5.85% 0.96% -32.57% 56953 4.1532 282.67 72.92 -37.58% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200824 69.37 70.8 67.2 69.55 -0.57% 0.1% -36.3% 24910 1.7308 117.8 69.48 -40.53% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200821 69 71.4 68.6 69.95 1.89% -0.21% -35.93% 24704 1.7317 117.86 70.1 -40% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200820 69.2 69.96 68.25 68.65 -1.94% -0.29% -37.12% 20732 1.4274 97.15 68.85 -41.07% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200819 72.88 74.2 69.89 70.01 -4.44% -1.89% -35.88% 30108 2.1485 146.23 71.36 -38.92% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200818 74.74 75.75 71.93 73.26 -1.99% 0.19% -32.9% 36713 2.6846 182.72 73.12 -37.41% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200817 74.49 75.33 72.6 74.75 3.1% 0.93% -31.54% 43887 3.2503 221.22 74.06 -36.61% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200814 71.81 73.45 70.9 72.5 0.96% 0.04% -33.6% 28369 2.0558 139.92 72.47 -37.97% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200813 67.99 72.62 67.81 71.81 5.63% 0.81% -34.23% 43382 3.0899 210.3 71.23 -39.03% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200812 70.3 71.3 67 67.98 -2.77% -0.98% -37.74% 24738 1.6982 115.58 68.65 -41.24% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200811 107.06 108 105 105.01 -2.13% -1.13% -3.82% 15435 1.6393 111.57 106.21 -9.09% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200810 105.88 108.8 105 107.3 0.56% 0.49% -1.72% 19419 2.0735 141.12 106.78 -8.6% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200807 111.4 113.48 105 106.7 -4.73% -1.27% -2.27% 31214 3.3734 229.6 108.07 -7.5% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200806 108.18 115.99 106.69 112 5.02% -0.55% 2.58% 45097 5.079 345.68 112.62 -3.6% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200805 106.81 108.11 105.93 106.65 -0.14% -0.05% -2.32% 14583 1.556 105.9 106.7 -8.67% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200804 109.01 110.8 106.58 106.8 -1.93% -1.14% -2.18% 21760 2.3507 159.99 108.03 -7.53% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200803 107.62 109.86 106.41 108.9 2.77% 0.28% -0.26% 23650 2.5683 174.8 108.6 -7.04% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200731 105.83 107.76 104.3 105.96 1.04% 0.05% -2.95% 14487 1.5343 104.43 105.91 -9.35% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200730 106.12 106.99 104.67 104.87 -1.18% -0.71% -3.95% 12815 1.3535 92.12 105.62 -9.6% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200729 101.35 109.3 100.58 106.12 5.64% 0.61% -2.8% 27389 2.8889 196.62 105.48 -9.71% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200728 99.86 102.38 99.13 100.45 2.02% -0.01% -8% 13988 1.4053 95.65 100.46 -14.01% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200727 97.55 98.89 96.98 98.46 0.87% 0.57% -9.82% 12076 1.1822 80.46 97.9 -16.2% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200724 101.16 104 97.61 97.61 -4.96% -2.27% -10.6% 20850 2.0824 141.73 99.88 -14.51% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200723 104.08 104.96 101 102.7 -1.72% -0.16% -5.94% 18032 1.8548 126.24 102.86 -11.96% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200722 104.02 106.68 103.33 104.5 0.46% -0.86% -4.29% 14719 1.5516 105.6 105.41 -9.77% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200721 103.08 105.49 102.5 104.02 0.87% -0.21% -4.73% 13822 1.4408 98.06 104.24 -10.78% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200720 102.96 103.44 99.98 103.12 0.81% 1.24% -5.55% 17153 1.7472 118.92 101.86 -12.81% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200717 102.02 103.49 100.18 102.29 1.05% 0.33% -6.31% 16591 1.6914 115.12 101.95 -12.74% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200716 107.09 108.49 99 101.23 -5.03% -2.79% -7.28% 26140 2.7222 185.28 104.14 -10.86% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200715 110.5 111.79 106 106.59 -3.08% -1.2% -2.37% 26314 2.8387 193.2 107.88 -7.66% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200714 116.29 117.47 109.02 109.98 -5.44% -1.98% 0.73% 36391 4.0832 277.91 112.2 -3.96% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200713 112.3 119 111 116.31 4.03% 0.75% 6.53% 30746 3.5493 241.57 115.44 -1.19% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200710 110.45 115.2 109.66 111.8 1.45% -1.33% 2.4% 36495 4.1352 281.45 113.31 -3.01% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200709 110.7 110.98 108.68 110.2 -0.29% 0.39% 0.93% 47213 5.1825 352.73 109.77 -6.04% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200708 107.8 111.11 107.52 110.52 1.3% 1.04% 1.23% 27776 3.0382 206.78 109.38 -6.38% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200707 107.98 111.8 107 109.1 1.49% -0.76% -0.07% 40267 4.4266 301.28 109.93 -5.91% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200706 105.56 107.98 104.5 107.5 2.53% 0.71% -1.54% 33534 3.5793 243.61 106.74 -8.64% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200703 105.99 106.14 104.1 104.85 -0.76% -0.11% -3.97% 23042 2.4188 164.63 104.97 -10.15% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200702 105.99 107.15 104.77 105.65 -0.48% -0.21% -3.23% 19409 2.0548 139.85 105.87 -9.38% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200701 108.5 108.79 104.88 106.16 -2.45% -0.46% -2.77% 21709 2.3152 157.57 106.65 -8.71% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200630 108.51 108.99 107 108.83 1.33% 0.87% -0.32% 22478 2.4251 165.05 107.89 -7.65% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200629 112 112.2 106.4 107.4 -3.71% -1.6% -1.63% 38004 4.1483 282.34 109.15 -6.57% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200624 101.31 111.54 101.03 111.54 10% 3.79% 2.16% 49364 5.305 361.06 107.47 -8.01% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200623 102.48 103.4 100.37 101.4 -1.02% 0.11% -7.13% 12815 1.298 88.34 101.29 -13.3% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200622 100.65 103.68 100.65 102.45 0.91% 0.04% -6.16% 13012 1.3325 90.69 102.41 -12.34% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200619 100.63 105 100.63 101.53 1.09% -1.1% -7.01% 26163 2.686 182.81 102.66 -12.13% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200618 101.1 102.1 100.3 100.44 -0.85% -0.58% -8.01% 10421 1.0528 71.65 101.03 -13.52% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200617 104.06 104.51 100.57 101.3 -2.65% -0.37% -7.22% 15965 1.6233 110.48 101.68 -12.97% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200616 103.18 104.85 102.35 104.06 2.83% 0.27% -4.69% 17336 1.7992 122.46 103.78 -11.17% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200615 99.97 103.87 99.22 101.2 1.04% -0.89% -7.31% 17797 1.8172 123.68 102.11 -12.6% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200612 100.3 101 98.85 100.16 -1.79% 0.12% -8.26% 15661 1.5668 106.64 100.04 -14.37% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200611 100.7 103.8 100.53 101.99 1.77% -0.37% -6.59% 25639 2.6247 178.64 102.37 -12.38% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200610 100.2 100.49 98.3 100.22 0.2% 0.94% -8.21% 13909 1.381 93.99 99.29 -15.01% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200609 99.32 100.83 99.01 100.02 0.71% 0.17% -8.39% 7375 0.7364 50.12 99.85 -14.53% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200608 100.9 101.62 99.02 99.31 -0.78% -0.55% -9.04% 10189 1.0175 69.25 99.86 -14.53% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200605 102.57 103.8 99.01 100.09 -1.19% -0.53% -8.33% 26054 2.6216 178.43 100.62 -13.87% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200604 102.43 103.29 100.55 101.3 -1.07% -0.2% -7.22% 13094 1.329 90.45 101.5 -13.12% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200603 103.95 104.32 102.05 102.4 -1.13% -0.86% -6.21% 12460 1.287 87.59 103.29 -11.59% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200602 103.9 104.49 102.1 103.57 0.19% 0.13% -5.14% 14273 1.4764 100.49 103.44 -11.46% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200601 103.98 105.8 103.08 103.37 0.26% -0.88% -5.32% 25438 2.6529 180.56 104.29 -10.73% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200529 102.82 105.5 101.5 103.1 0.37% -0.64% -5.57% 11964 1.2414 84.49 103.76 -11.19% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200528 103.3 103.3 100.65 102.72 0.35% 0.91% -5.92% 8647 0.8802 59.91 101.79 -12.87% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200527 103.19 104.58 101.27 102.36 0.09% -0.71% -6.25% 12145 1.252 85.21 103.09 -11.76% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200526 101.01 104 100.99 102.27 2.13% -0.27% -6.33% 11236 1.1522 78.42 102.55 -12.22% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200525 101 101.65 98.86 100.14 -0.74% 0.08% -8.28% 6166 0.617 41.99 100.06 -14.35% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200522 101.95 102.6 99.63 100.89 -1.34% -0.21% -7.59% 8837 0.8934 60.81 101.1 -13.46% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200521 103.33 104.46 101.5 102.26 -1.04% -0.29% -6.34% 7681 0.7878 53.62 102.56 -12.21% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200520 104.19 104.92 101.71 103.33 -0.13% 0.32% -5.36% 12210 1.2576 85.59 103 -11.84% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200519 100 103.47 99.25 103.46 4.66% 1.27% -5.24% 14845 1.5166 103.22 102.16 -12.56% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200518 100.2 103.08 98.5 98.85 -1.16% -1.32% -9.46% 13734 1.3757 93.63 100.17 -14.26% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200515 100.47 101.17 99.48 100.01 -0.46% -0.29% -8.4% 8256 0.8281 56.36 100.3 -14.15% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200514 101.38 102.24 99.8 100.47 -2.34% -0.2% -7.98% 9316 0.9378 63.83 100.67 -13.83% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200513 100.08 103.07 99.77 102.88 2.79% 1.07% -5.77% 12342 1.2563 85.51 101.79 -12.87% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200512 100.01 100.5 97 100.09 1.61% 0.65% -8.33% 13909 1.3831 94.14 99.44 -14.88% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200511 98.05 100.69 97.52 98.5 1.55% -0.69% -9.78% 18749 1.8596 126.57 99.18 -15.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200508 96.44 98 96.44 97 0.59% -0.26% -11.16% 14281 1.3888 94.52 97.25 -16.76% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200507 97 97.78 95.95 96.43 -0.59% -0.16% -11.68% 11109 1.0729 73.02 96.58 -17.33% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200506 91.7 97.98 91 97 5.1% 1.99% -11.16% 22299 2.1209 144.35 95.11 -18.59% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200430 91.37 93.84 90.74 92.29 1.42% -0.36% -15.47% 15041 1.3931 94.82 92.62 -20.72% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200429 87.29 91.35 87.29 91 4.1% 1.3% -16.65% 16764 1.5059 102.49 89.83 -23.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200428 87.48 90 84.18 87.42 0.37% 0.1% -19.93% 12863 1.1233 76.45 87.33 -25.25% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200427 84.3 87.75 83.12 87.1 3.32% 1.09% -20.22% 12046 1.0379 70.64 86.16 -26.25% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200424 86.24 86.6 83.85 84.3 -1.69% -0.46% -22.79% 10082 0.8538 58.11 84.69 -27.51% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200423 87.49 87.85 85.6 85.75 -1.85% -0.72% -21.46% 7036 0.6077 41.36 86.37 -26.07% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200422 85.62 87.5 85.62 87.37 1.08% 0.71% -19.98% 7172 0.6222 42.35 86.75 -25.75% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200421 88.1 88.1 85.58 86.44 -1.66% 0.05% -20.83% 7576 0.6546 44.55 86.4 -26.05% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200420 89 89.3 86.9 87.9 0.15% -0.09% -19.49% 7815 0.6876 46.8 87.98 -24.69% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200417 85.76 89.6 85.02 87.77 2.34% -0.07% -19.61% 21114 1.8545 126.22 87.83 -24.82% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200416 81.99 85.97 80.6 85.76 4.82% 1.86% -21.45% 20372 1.7151 116.73 84.19 -27.94% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200415 82.29 83.7 81.65 81.82 -1% -1.15% -25.06% 10874 0.9 61.25 82.77 -29.15% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200414 81.7 83.2 81.09 82.65 2.01% 0.43% -24.3% 12539 1.0319 70.23 82.3 -29.56% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200413 82.2 82.2 79.74 81.02 -1.38% 0.55% -25.79% 10598 0.854 58.12 80.58 -31.03% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200410 83 83.88 81.4 82.15 -0.01% -0.44% -24.76% 13907 1.1474 78.09 82.51 -29.38% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200409 83.65 83.99 81.77 82.16 -0.77% -0.51% -24.75% 9917 0.8189 55.74 82.58 -29.32% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200408 82.54 84.3 82.08 82.8 0.24% -0.5% -24.16% 10875 0.905 61.6 83.22 -28.77% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200407 83.31 83.46 82.01 82.6 1.91% -0.19% -24.35% 14347 1.1873 80.81 82.76 -29.16% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200403 81.06 82.56 80.22 81.05 0.01% -0.31% -25.76% 13064 1.0621 72.29 81.3 -30.41% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200402 77.88 81.04 77.29 81.04 4.16% 1.75% -25.77% 14464 1.152 78.41 79.65 -31.82% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200401 78 79.93 77.11 77.8 0% -0.99% -28.74% 13507 1.0614 72.24 78.58 -32.74% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200331 80.39 80.64 77.69 77.8 -1.76% -1.33% -28.74% 9576 0.7551 51.39 78.85 -32.51% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200324 84.9 85.18 79.53 81.99 -1.32% 0.07% -24.9% 26060 2.1352 145.32 81.93 -29.87% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200323 85.13 86.09 83.09 83.09 -4.54% -1.69% -23.9% 10176 0.8601 58.54 84.52 -27.66% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200320 87.79 88.55 84.78 87.04 0% 0.69% -20.28% 11481 0.9924 67.54 86.44 -26.01% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200319 86.66 87.21 84.07 87.04 1.21% 1.58% -20.28% 14947 1.2808 87.17 85.69 -26.65% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200318 88.41 89.88 86 86 -1.66% -2.54% -21.23% 11738 1.0358 70.5 88.24 -24.47% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200317 90 91.88 85 87.45 -1.02% -0.21% -19.9% 16156 1.4158 96.36 87.63 -24.99% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200316 96.2 98.27 88 88.35 -8.63% -4.52% -19.08% 22980 2.1263 144.72 92.53 -20.8% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200313 94 98 93.65 96.7 -1.36% 1.08% -11.43% 14627 1.3994 95.24 95.67 -18.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200312 98.25 99.1 96.97 98.03 -2.92% 0.01% -10.21% 13261 1.2998 88.47 98.02 -16.1% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200311 103.89 106.54 100.47 100.98 -3.82% -2.19% -7.51% 25597 2.6427 179.86 103.24 -11.63% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200310 95 105.72 95 104.99 9.24% 2.11% -3.84% 39173 4.0279 274.14 102.82 -11.99% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200309 98.24 100.87 95.5 96.11 -3.89% -1.97% -11.97% 15834 1.5524 105.66 98.04 -16.08% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200306 99.5 101.44 98.6 100 -0.59% -0.53% -8.41% 12721 1.2788 87.04 100.53 -13.95% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200305 100 101.69 98.61 100.59 2.27% 0.27% -7.87% 19220 1.9281 131.23 100.32 -14.13% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200304 99.49 100.48 96.05 98.36 -1.31% -0.14% -9.91% 17563 1.73 117.75 98.5 -15.69% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200303 98.95 101.44 97.76 99.67 2.49% -0.25% -8.71% 25789 2.5769 175.39 99.92 -14.47% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200302 95.5 98.59 93 97.25 2.69% 1.2% -10.93% 26759 2.5716 175.03 96.1 -17.74% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200228 98.07 100.97 94.7 94.7 -7.57% -2.57% -13.26% 24176 2.3499 159.94 97.2 -16.8% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200227 101.9 103.5 99.2 102.46 1.66% 0.56% -6.15% 22838 2.3269 158.37 101.89 -12.79% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200226 104.48 106 100.31 100.79 -5.5% -2.14% -7.68% 29343 3.022 205.68 102.99 -11.85% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200225 106.28 107.65 102.5 106.66 -2.55% 1.55% -2.31% 43070 4.5238 307.89 105.03 -10.1% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200224 109.25 109.96 107.79 109.45 0.07% 0.58% 0.25% 34231 3.7249 253.52 108.82 -6.86% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200221 107.91 110.97 106.8 109.37 1.74% 0.32% 0.17% 26275 2.8646 194.97 109.02 -6.68% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200220 105.82 107.9 105 107.5 1.6% 0.71% -1.54% 21082 2.2502 153.15 106.74 -8.64% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200219 106.16 107.86 104.7 105.81 -0.3% -0.35% -3.09% 16455 1.7472 118.92 106.18 -9.12% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200218 104.2 106.29 103.66 106.13 1.84% 1.13% -2.79% 18790 1.9718 134.2 104.94 -10.18% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200217 101.21 105.36 101.21 104.21 4% 0.47% -4.55% 25557 2.6508 180.42 103.72 -11.22% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200214 98.9 101.19 98.33 100.2 1.39% -0.08% -8.22% 19546 1.9601 133.41 100.28 -14.17% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200213 100.6 101.96 97.3 98.83 -3.15% -0.28% -9.48% 31109 3.0833 209.85 99.11 -15.17% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200212 101.16 102.69 99.56 102.04 1.45% 0.52% -6.54% 17035 1.7292 117.69 101.51 -13.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200211 99.88 101.55 98.12 100.58 0.46% 0.44% -7.88% 17003 1.7026 115.88 100.14 -14.29% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200210 101.88 101.88 97.91 100.12 -1.18% 0.71% -8.3% 27697 2.7534 187.4 99.41 -14.91% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200207 96 101.95 95.68 101.32 5.41% 2.17% -7.2% 32055 3.1789 216.36 99.17 -15.12% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200206 94.58 97.5 93.8 96.12 0.97% 0.24% -11.96% 30667 2.9406 200.14 95.89 -17.92% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200205 91.21 96 90.88 95.2 4.37% 0.94% -12.8% 37929 3.5769 243.45 94.31 -19.28% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200204 90 93.4 89.28 91.21 -0.55% 0.24% -16.46% 43022 3.9147 266.44 90.99 -22.12% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200203 91.71 92.59 91.71 91.71 -10% -0.1% -16% 26418 2.4251 165.05 91.8 -21.42% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200123 110 110.5 100.06 101.9 -8.35% -1.72% -6.67% 44089 4.571 311.11 103.68 -11.26% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200122 108.91 111.88 108.38 111.18 -0.64% 1.06% 1.83% 28603 3.1465 214.15 110.01 -5.84% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200121 118.02 118.7 111 111.9 -4.94% -1.93% 2.49% 43242 4.9337 335.79 114.1 -2.34% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200120 118.77 122.5 117 117.72 -0.66% -1.36% 7.82% 26719 3.1887 217.03 119.34 2.15% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200117 122.9 122.9 117.77 118.5 -3.36% -0.87% 8.54% 18840 2.2522 153.29 119.54 2.32% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200116 120.99 125 119.3 122.62 3.04% -0.46% 12.31% 17385 2.1417 145.77 123.19 5.44% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200115 119.79 121.77 118.28 119 -0.66% -0.73% 8.99% 10988 1.3171 89.64 119.87 2.6% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200114 121.83 123.5 119.65 119.79 -1.67% -1.25% 9.72% 15042 1.8247 124.19 121.31 3.83% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200113 120 122.8 117.35 121.83 2.06% 1.54% 11.59% 23098 2.7712 188.61 119.98 2.7% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200110 118.51 123.5 117.85 119.37 -0.03% -0.94% 9.33% 16366 1.9721 134.22 120.5 3.14% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200109 117.2 119.99 116.22 119.4 2.82% 1.08% 9.36% 16357 1.9322 131.51 118.13 1.11% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200108 116 119.36 114.4 116.13 -1.08% -0.13% 6.37% 13633 1.5852 107.89 116.28 -0.47% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200107 117.9 119.51 116 117.4 0.06% -0.16% 7.53% 16737 1.9681 133.95 117.59 0.65% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200106 115.07 121.2 114.03 117.33 0.7% -0.67% 7.46% 27578 3.2576 221.72 118.12 1.1% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200103 119.21 119.75 115.3 116.52 -2.26% -0.17% 6.72% 17481 2.0404 138.87 116.72 -0.09% 112.86 0% 111.56 0% 109.18 0% 0.37%
20200102 118 120.5 116 119.21 1.2% 0.44% 9.19% 17732 2.1046 143.24 118.69 1.59% 112.86 0% 111.56 0% 109.18 0% 0.37%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1