股票价格成本查询

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	33.89	34.16	33.42	33.67	0.81%	-0.15%	64.57%	504126	16.9993	88.8	33.72	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230927	32.92	34.06	32.83	33.4	-0.18%	-0.3%	63.25%	518458	17.3661	89.76	33.5	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230926	33.41	34.27	33.15	33.46	0.15%	-0.74%	63.54%	707664	23.8559	119.72	33.71	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230925	33.8	34.13	33.1	33.41	1.46%	-0.68%	63.29%	1141151	38.3891	177.74	33.64	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230922	29.75	32.93	29.75	32.93	9.99%	2.11%	60.95%	1004555	32.397	160.13	32.25	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230921	30	30.72	29.85	29.94	-0.56%	-1.02%	46.33%	306638	9.2773	52.06	30.25	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230920	30.1	31.32	30.02	30.11	0.3%	-1.79%	47.17%	393776	12.0722	67.75	30.66	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230919	30.71	30.92	29.45	30.02	-3%	-0.2%	46.73%	479492	14.4244	81.93	30.08	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230918	31.1	31.72	30.88	30.95	-1.78%	-0.77%	51.27%	341749	10.6583	61.84	31.19	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230915	32.7	32.7	31.44	31.51	-3.52%	-1.35%	54.01%	464780	14.8446	85.58	31.94	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230914	32.51	33.26	32.28	32.66	0.59%	-0.27%	59.63%	583007	19.0906	112.24	32.75	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230913	33.3	33.45	32.04	32.47	-3.93%	-0.61%	58.7%	708506	23.1459	139.62	32.67	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230912	31.51	34.6	31.44	33.8	5.96%	0.96%	65.2%	1210921	40.5455	249.8	33.48	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230911	30.01	32.6	29.94	31.9	6.33%	1.66%	55.91%	786696	24.688	175.71	31.38	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230908	30.44	30.62	29.88	30	-1.64%	-0.53%	46.63%	276171	8.3305	63.43	30.16	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230907	30.99	31.13	30.4	30.5	-2.21%	-0.49%	49.07%	301806	9.251	65.93	30.65	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230906	30.67	31.34	30.53	31.19	0.87%	0.91%	52.44%	321089	9.9263	69.16	30.91	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230905	31.26	31.26	30.52	30.92	-1.47%	0.16%	51.12%	344687	10.6406	74.05	30.87	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230904	31	31.4	30.6	31.38	1.82%	1.26%	53.37%	377676	11.7039	77.45	30.99	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230901	31.32	31.55	30.54	30.82	-2%	-0.39%	50.64%	369115	11.421	71.05	30.94	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230831	31.13	32.05	30.9	31.45	0.03%	-0.41%	53.71%	465512	14.7021	89.97	31.58	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230830	30.8	32.07	30.47	31.44	2.38%	0.26%	53.67%	622052	19.5082	120.54	31.36	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230829	29.58	31.09	29.1	30.71	4.35%	1.35%	50.1%	610971	18.5119	119.63	30.3	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230828	31.02	31.1	29.4	29.43	1.03%	-2%	43.84%	504528	15.1488	98.07	30.03	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230825	29.8	30.4	28.86	29.13	-4.11%	-0.88%	42.38%	588760	17.303	112.53	29.39	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230824	31.11	31.27	30.26	30.38	-0.72%	-1.04%	48.48%	404782	12.4284	82.78	30.7	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230823	31.4	31.46	30.6	30.6	-3.07%	-0.87%	49.56%	326719	10.0864	64.55	30.87	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230822	31.39	31.88	30.48	31.57	1.61%	1.64%	54.3%	581523	18.0594	96.47	31.06	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230821	29.56	31.79	29.56	31.07	-4.4%	0.45%	51.86%	688562	21.2999	105.91	30.93	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230818	33.7	33.96	32.47	32.5	-3.82%	-1.75%	58.85%	425449	14.0726	65.49	33.08	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230817	32.9	34.17	32.68	33.79	1.26%	0.84%	65.15%	391513	13.1183	56.92	33.51	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230816	33.95	34.35	33.24	33.37	-2.43%	-0.86%	63.1%	403039	13.5675	57.59	33.66	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230815	34.61	35.15	33.94	34.2	1.03%	-0.98%	67.16%	527710	18.2294	75.36	34.54	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230814	32.78	33.89	32.68	33.85	1.53%	0.86%	65.44%	411552	13.8121	54.89	33.56	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230811	34.39	34.64	33.3	33.34	-2.03%	-1.68%	62.95%	398547	13.5142	52.25	33.91	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230810	33.7	34.78	33.39	34.03	-1.87%	-0.47%	66.32%	540239	18.4726	70.73	34.19	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230809	37.95	38.12	34.68	34.68	-9.99%	-3.24%	69.5%	1139117	40.8311	156.65	35.84	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230808	37.2	39	37.08	38.53	2.75%	0.63%	88.32%	830715	31.8067	126.05	38.29	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230807	37.6	38.58	37.02	37.5	1.19%	-0.71%	83.28%	924329	34.9074	140.75	37.77	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230804	35.5	37.27	35.41	37.06	3.81%	1.42%	81.13%	795806	29.0774	121.48	36.54	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230803	36.07	36.84	35.39	35.7	-2.88%	-0.64%	74.49%	500026	17.9653	74.15	35.93	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230802	36.77	37.12	35.88	36.76	0.52%	0.46%	79.67%	538632	19.7094	73.25	36.59	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230801	35.8	36.98	34.81	36.57	1.64%	1.58%	78.74%	766010	27.5746	96.85	36	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230731	35.86	36.9	35.03	35.98	-1.24%	-0.36%	75.86%	563102	20.3334	70.08	36.11	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230728	36.78	37.6	36.43	36.43	-1.46%	-1.11%	78.05%	532038	19.6022	60.24	36.84	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230727	38.03	38.3	36.84	36.97	-2.71%	-1.33%	80.69%	479443	17.9646	51.03	37.47	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230726	39	39	36.58	38	-3.23%	0.8%	85.73%	770136	29.0361	76.32	37.7	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230725	40	40.4	38.5	39.27	-0.41%	-0.43%	91.94%	698573	27.5546	66.82	39.44	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230724	38.38	40.19	38.12	39.43	2.68%	0.36%	92.72%	677261	26.6122	60.39	39.29	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230721	38	39.17	37.7	38.4	-3.37%	-0.16%	87.68%	849644	32.6799	73.97	38.46	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230720	43.58	43.7	39.74	39.74	-10.01%	-2.95%	94.23%	1102190	45.1348	99.52	40.95	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230719	43.6	45.2	42.75	44.16	2.34%	0.64%	115.84%	812731	35.6638	75.57	43.88	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230718	45.19	45.38	43.13	43.15	-4.75%	-2.64%	110.9%	756332	33.5235	68.18	44.32	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230717	41.8	46.39	41.39	45.3	5.74%	1%	121.41%	1255422	56.3111	115.45	44.85	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230714	42.4	44.2	42.09	42.84	1.3%	-0.9%	109.38%	1079585	46.6694	99.72	43.23	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230713	42.28	43.18	40.29	42.29	0.38%	1.15%	106.7%	1108974	46.3629	98.94	41.81	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230712	42.78	45.15	42.12	42.13	-2.27%	-2.99%	105.91%	1404888	61.0196	137.52	43.43	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230711	39.61	43.56	39.27	43.11	8.86%	4.36%	110.7%	1357055	56.0629	136.73	41.31	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230710	41.33	41.6	38.83	39.6	-2.58%	-0.55%	93.55%	696869	27.7484	73.46	39.82	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230707	42	43	40	40.65	-5.57%	-1.12%	98.68%	1080912	44.4312	115.01	41.11	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230706	40.12	44.11	40.12	43.05	7.36%	0.58%	110.41%	1484928	63.5576	163.08	42.8	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230705	38.15	41.99	38.01	40.1	4.56%	-0.55%	95.99%	1374430	55.4148	146.7	40.32	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230704	37.66	39.2	37.53	38.35	0.81%	-0.26%	87.44%	768064	29.5287	78.28	38.45	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230703	38.73	38.89	36.24	38.04	0.08%	1.22%	85.92%	971834	36.525	91.47	37.58	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230630	34.43	38.36	34.21	38.01	9%	3.46%	85.78%	1286871	47.2848	113.48	36.74	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230629	34.44	35.16	34.11	34.87	1.48%	0.49%	70.43%	617072	21.4142	51.45	34.7	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230628	34.89	34.89	32.68	34.36	-2.8%	1.99%	67.94%	813219	27.3998	64.43	33.69	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230627	35.2	35.83	34.42	35.35	0.51%	0.34%	72.78%	672741	23.6981	54.85	35.23	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230626	37.11	37.61	35.02	35.17	-7.08%	-2.68%	71.9%	1003126	36.2516	79.82	36.14	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230621	41.05	41.09	37.85	37.85	-9.99%	-2.27%	85%	1233812	47.7911	104.74	38.73	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230620	42.32	42.6	40.18	42.05	-3.38%	1.64%	105.52%	1244849	51.504	114.7	41.37	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230619	41.13	44.34	40.61	43.52	5.81%	3.1%	112.71%	1299453	54.8486	130.51	42.21	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230616	38	41.77	37.69	41.13	7.84%	2.85%	101.03%	1290375	51.598	133.58	39.99	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230615	37.12	40.3	37.11	38.14	2.83%	-1.78%	86.41%	1387422	53.8762	150.77	38.83	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230614	35.89	38.55	35.85	37.09	3.09%	-0.67%	81.28%	1251994	46.7556	140	37.34	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230613	35.85	36.38	34.9	35.98	-0.06%	0.64%	75.86%	851226	30.4304	91.86	35.75	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230612	35.8	37.25	35.67	36	-1.18%	-1.02%	75.95%	940063	34.186	100.4	36.37	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230609	34	36.8	33.7	36.43	6.4%	1.87%	78.05%	1279543	45.7613	136.62	35.76	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230608	35.46	35.46	33.5	34.24	-4.46%	-0.06%	67.35%	1120366	38.388	121.29	34.26	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230607	32.68	35.84	31.81	35.84	10.01%	3.43%	75.17%	1173611	40.6674	131.05	34.65	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230606	32.8	34.1	32.5	32.58	-1.72%	-2.34%	59.24%	680690	22.7093	77.69	33.36	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230605	32.5	34.18	32.21	33.15	1.41%	-0.69%	62.02%	624176	20.8356	72.3	33.38	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230602	33.98	34.2	32.69	32.69	-2.88%	-1.77%	59.78%	680229	22.6359	78.19	33.28	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230601	33.35	34.56	33.04	33.66	-2.97%	-0.59%	64.52%	901261	30.5181	97.24	33.86	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230531	33.62	34.69	32.35	34.69	3.06%	4.55%	69.55%	1327212	44.0356	146.66	33.18	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230530	30.22	33.66	30.19	33.66	10%	4.93%	64.52%	1236690	39.6757	145.5	32.08	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230529	31.01	32.15	30.37	30.6	-2.14%	-1.99%	49.56%	916130	28.6035	117.4	31.22	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230526	29.94	31.8	29.71	31.27	2.32%	0.68%	52.83%	877919	27.268	118.9	31.06	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230525	30.88	32.2	29.51	30.56	3.42%	-0.68%	49.36%	1044915	32.1486	144.79	30.77	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230524	28.8	30.46	28.73	29.55	1.55%	-0.97%	44.43%	756576	22.5791	107.67	29.84	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230523	29.66	30.3	29.1	29.1	-1.99%	-1.85%	42.23%	625306	18.54	90.85	29.65	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230522	30.7	30.99	29.22	29.69	-4.47%	-1.17%	45.11%	734743	22.0748	103.89	30.04	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230519	32.5	33.4	31.05	31.08	-1.55%	-3.48%	51.91%	1473285	47.4414	219.28	32.2	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230518	29.93	31.57	29.9	31.57	10%	2.37%	54.3%	550642	16.9829	86.12	30.84	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230517	27.93	28.91	27.68	28.7	3.54%	1.23%	40.27%	546015	15.4812	71.75	28.35	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230516	28.41	28.55	27.6	27.72	-3.38%	-0.72%	35.48%	369149	10.3049	42.43	27.92	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230515	28.45	28.97	27.63	28.79	0.42%	1.98%	40.71%	498411	14.069	51.1	28.23	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230510	30.61	30.85	28.77	29.1	-3.77%	-1.36%	42.23%	668774	19.7267	63.09	29.5	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230509	30.13	31.75	30.13	30.24	-0.69%	-2.14%	47.8%	621668	19.2111	53.89	30.9	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230508	30.5	31.04	29.45	30.45	0.89%	0.23%	48.83%	550053	16.7082	45.95	30.38	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230505	31.48	31.76	29.88	30.18	-4.13%	-1.66%	47.51%	874138	26.8251	69.84	30.69	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230504	32.86	33.55	31.26	31.48	-5.52%	-1.38%	53.86%	810513	25.8744	64.52	31.92	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230428	32.01	33.9	32.01	33.32	4.48%	0.12%	62.85%	851199	28.328	70.49	33.28	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230427	33.26	34.01	31.1	31.89	-7.43%	-1.7%	55.87%	1099645	35.6741	89.95	32.44	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230426	35.54	36.78	33.8	34.45	-2.44%	-2.49%	68.38%	1211577	42.8059	111.53	35.33	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230425	36.91	37.29	34.71	35.31	-7.05%	-2.16%	72.58%	1193117	43.0588	118.04	36.09	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230424	36.55	38.13	35.68	37.99	4.77%	2.32%	85.68%	1433870	53.2373	148.66	37.13	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230421	37.17	37.89	35	36.26	3.93%	-0.06%	77.22%	1712729	62.1298	180.68	36.28	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230420	32.55	34.89	32.4	34.89	9.99%	1.66%	70.53%	787275	27.018	87.54	34.32	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230419	31.65	33.32	31.01	31.72	-2.94%	-1.09%	55.03%	1166875	37.4261	111.95	32.07	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230418	30.4	34	30.38	32.68	5.25%	1.78%	59.73%	1367878	43.9208	123.7	32.11	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230417	30.71	32.24	30.21	31.05	1.11%	-0.93%	51.76%	850797	26.6598	81.24	31.34	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230414	30.69	31.26	29.38	30.71	0.07%	1.15%	50.1%	761862	23.1294	73.26	30.36	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230413	31.99	32.35	30.4	30.69	-3.06%	-2.14%	50%	728478	22.8466	75.6	31.36	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230412	30.9	32.19	30.33	31.66	-0.91%	1.15%	54.74%	757287	23.7013	82.19	31.3	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230411	32.27	33.25	30.9	31.95	-1.69%	0.63%	56.16%	1143126	36.2889	133.31	31.75	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230410	32	34.08	31.31	32.5	2.3%	-0.46%	58.85%	1188603	38.8066	157.06	32.65	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230407	31.98	32.88	30.84	31.77	-0.56%	0.7%	55.28%	849319	26.7994	122.73	31.55	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230406	30.99	33.5	30.36	31.95	3.9%	0.09%	56.16%	1641662	52.403	257.61	31.92	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230404	29.6	30.75	29.34	30.75	10.02%	0.85%	50.29%	1904786	58.0802	358.26	30.49	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230403	26.88	27.95	26.88	27.95	10%	0.94%	36.61%	610157	16.8938	157.89	27.69	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230331	24.11	25.8	24	25.41	5.48%	1.32%	24.19%	573289	14.3782	152.1	25.08	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230330	23.89	24.88	23.81	24.09	0.71%	-0.62%	17.74%	399325	9.6811	112.25	24.24	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230329	23.31	24.28	23.01	23.92	2.75%	0.67%	16.91%	381813	9.0731	113.68	23.76	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230328	24	24	23.22	23.28	-4.12%	-1.23%	13.78%	323035	7.615	102.38	23.57	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230327	23.66	24.58	23.66	24.28	2.53%	0.08%	18.67%	463497	11.2423	158.9	24.26	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230324	23.76	24.28	23.51	23.68	0.59%	-0.8%	15.74%	429695	10.2554	161.82	23.87	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230323	22.79	23.97	22.79	23.54	3.2%	0.43%	15.05%	513970	12.0493	215.96	23.44	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230322	21.37	22.9	21.22	22.81	6.84%	2.29%	11.49%	510482	11.3831	238.24	22.3	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230321	21.29	21.56	21.1	21.35	0.28%	0.05%	4.35%	143776	3.0679	75.63	21.34	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230320	21.38	21.57	21.19	21.29	-0.51%	-0.51%	4.06%	212235	4.541	107.25	21.4	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230317	20.95	21.54	20.88	21.4	2.98%	0.33%	4.59%	277626	5.9204	136.11	21.33	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230316	20.77	21.18	20.68	20.78	-1.24%	-0.48%	1.56%	157681	3.2917	77.43	20.88	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230315	20.93	21.23	20.82	21.04	1.3%	0%	2.83%	174615	3.6731	78.47	21.04	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230314	21.05	21.05	20.44	20.77	-1.75%	0.39%	1.52%	193959	4.0123	74.81	20.69	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230313	20.95	21.17	20.76	21.14	0.28%	0.91%	3.32%	186071	3.8991	72.78	20.95	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230310	21.13	21.3	20.97	21.08	-1.45%	-0.28%	3.03%	121120	2.5599	49.15	21.14	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230309	21.14	21.48	20.93	21.39	1.18%	0.38%	4.55%	196029	4.1766	80.72	21.31	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230308	20.54	21.16	20.45	21.14	2.92%	0.76%	3.32%	200601	4.2081	83.94	20.98	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230307	21.33	21.4	20.54	20.54	-3.66%	-1.63%	0.39%	229037	4.7816	99.52	20.88	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230306	21.65	21.85	21.23	21.32	2.01%	-0.61%	4.2%	267228	5.7317	126.97	21.45	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230303	21.08	21.19	20.67	20.9	-1.83%	-0.14%	2.15%	243101	5.0882	120.82	20.93	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230302	21.12	21.56	20.91	21.29	1.28%	0.09%	4.06%	356374	7.579	188.51	21.27	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230301	20.35	21.17	20.2	21.02	5.52%	1.2%	2.74%	501815	10.4211	278.49	20.77	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230228	19.9	20.15	19.67	19.92	0.71%	0.2%	-2.64%	197403	3.9234	130.18	19.88	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230227	19.68	19.97	19.59	19.78	0%	-0.15%	-3.32%	118615	2.3496	81.7	19.81	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230224	19.81	19.96	19.63	19.78	-0.15%	0%	-3.32%	101804	2.0134	68.35	19.78	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230223	20	20.2	19.66	19.81	-0.55%	-0.25%	-3.18%	127857	2.5397	78.54	19.86	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230222	19.63	20.02	19.61	19.92	1.12%	0.5%	-2.64%	106424	2.1095	62.46	19.82	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230221	19.87	19.94	19.55	19.7	-0.86%	-0.25%	-3.71%	96637	1.9083	55.48	19.75	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230220	19.47	19.95	19.21	19.87	2.42%	1.12%	-2.88%	132516	2.604	72.56	19.65	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230217	19.82	19.95	19.33	19.4	-2.12%	-0.72%	-5.18%	164093	3.2062	92.12	19.54	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230216	20.12	20.5	19.57	19.82	-1.54%	-1.39%	-3.13%	234997	4.7234	138.72	20.1	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230215	19.76	20.27	19.71	20.13	1.56%	0.65%	-1.61%	160141	3.2025	101.05	20	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230214	19.82	20.04	19.76	19.82	0.3%	-0.3%	-3.13%	127693	2.539	80.99	19.88	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230213	19.82	19.94	19.61	19.76	-0.3%	-0.05%	-3.42%	158205	3.1271	101.75	19.77	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230210	19.9	20.46	19.59	19.82	-1.34%	-0.8%	-3.13%	255506	5.1055	168.22	19.98	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230209	19.18	20.16	19.1	20.09	4.09%	1.41%	-1.81%	203435	4.0303	145.6	19.81	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230208	19.76	19.9	19.27	19.3	-1.93%	-1.08%	-5.67%	139852	2.728	100.07	19.51	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230207	19.26	19.84	19.21	19.68	2.61%	0.2%	-3.81%	175095	3.4385	126.07	19.64	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230206	19.08	19.41	19.08	19.18	-0.05%	-0.21%	-6.26%	86257	1.6578	60.77	19.22	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230203	19.03	19.24	18.85	19.19	0.84%	0.73%	-6.21%	126627	2.4124	86.41	19.05	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230202	19.2	19.29	19	19.03	-0.37%	-0.68%	-6.99%	118480	2.2696	86.05	19.16	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230201	18.96	19.19	18.88	19.1	1.81%	0.05%	-6.65%	145306	2.774	111.08	19.09	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230131	18.76	18.93	18.67	18.76	-0.32%	-0.27%	-8.31%	101067	1.9006	78.75	18.81	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230130	18.95	19.1	18.75	18.82	0.64%	-0.42%	-8.02%	139283	2.6324	111.9	18.9	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230120	18.76	18.94	18.56	18.7	-0.37%	-0.11%	-8.6%	123838	2.3182	104.4	18.72	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230119	18.12	18.85	18.1	18.77	3.08%	0.54%	-8.26%	183725	3.4294	165.19	18.67	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230118	18.08	18.29	17.99	18.21	0.72%	0.28%	-11%	145657	2.645	135.73	18.16	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230117	17.6	18.1	17.54	18.08	3.14%	1.01%	-11.63%	189412	3.3896	186.94	17.9	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230116	17.38	17.73	17.36	17.53	0.81%	-0.4%	-14.32%	120378	2.1189	123.4	17.6	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230113	17.35	17.45	17.28	17.39	0.23%	0.23%	-15%	52540	0.9118	57.67	17.35	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230112	17.3	17.45	17.23	17.35	0.23%	0.06%	-15.2%	60629	1.0514	65.84	17.34	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230111	17.11	17.57	17.1	17.31	1.17%	-0.35%	-15.4%	117711	2.0447	126.41	17.37	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230110	17.25	17.35	17.04	17.11	-0.98%	-0.12%	-16.37%	78587	1.3465	86.82	17.13	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230109	17.2	17.37	17.18	17.28	0.58%	-0.12%	-15.54%	83613	1.4461	93.57	17.3	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230106	17.12	17.35	17.08	17.18	0%	-0.23%	-16.03%	82042	1.413	95.36	17.22	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230105	17.1	17.25	16.91	17.18	0.82%	0.76%	-16.03%	111677	1.9042	131.98	17.05	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230104	17.05	17.19	16.86	17.04	-0.06%	0%	-16.72%	82197	1.401	103.96	17.04	0%	20.22	0%	20.25	0%	20.46	0%	0%
20230103	16.43	17.12	16.43	17.05	3.9%	1.01%	-16.67%	145638	2.4587	189.99	16.88	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221230	16.3	16.46	16.25	16.41	0.8%	0.24%	-19.79%	60173	0.985	84.48	16.37	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221229	16.24	16.53	16.23	16.28	-0.37%	-0.43%	-20.43%	68106	1.1136	89.67	16.35	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221228	16.54	16.61	16.12	16.34	-1.68%	-0.18%	-20.14%	77320	1.2661	98.18	16.37	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221227	16.75	16.78	16.36	16.62	-0.42%	0.42%	-18.77%	83092	1.3752	105.41	16.55	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221226	16.48	16.78	16.46	16.69	0.91%	-0.06%	-18.43%	78439	1.3096	101.43	16.7	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221223	16.5	16.65	16.41	16.54	-0.48%	0.12%	-19.16%	50874	0.8404	64	16.52	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221222	16.86	16.92	16.54	16.62	-0.95%	-0.66%	-18.77%	61134	1.0226	72.28	16.73	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221221	17.06	17.11	16.66	16.78	-1.7%	-0.3%	-17.99%	59104	0.9948	67.8	16.83	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221220	17	17.28	16.91	17.07	0.18%	0.06%	-16.57%	51642	0.8811	58.19	17.06	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221219	17.46	17.58	16.97	17.04	-2.52%	-0.93%	-16.72%	80256	1.3807	85.24	17.2	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221216	17.73	17.74	17.37	17.48	-1.91%	-0.23%	-14.57%	85635	1.5002	86.61	17.52	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221215	17.49	17.89	17.42	17.82	1.65%	0.34%	-12.9%	88020	1.5635	91.14	17.76	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221214	17.7	17.88	17.51	17.53	-0.57%	-0.9%	-14.32%	77459	1.3705	81.29	17.69	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221213	17.7	17.83	17.62	17.63	-0.56%	-0.45%	-13.83%	67827	1.2014	65.36	17.71	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221212	17.66	17.81	17.51	17.73	0.23%	0.34%	-13.34%	80968	1.4309	74.67	17.67	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221209	17.85	17.94	17.6	17.69	-0.9%	-0.17%	-13.54%	98075	1.7375	91.09	17.72	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221208	17.86	18.05	17.73	17.85	-0.17%	-0.22%	-12.76%	83716	1.498	80.81	17.89	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221207	17.9	18.07	17.82	17.88	-0.56%	-0.28%	-12.61%	73910	1.3251	73.75	17.93	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221206	17.82	18.09	17.77	17.98	0.67%	0.17%	-12.12%	95417	1.7129	96.06	17.95	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221205	17.84	17.93	17.68	17.86	0.51%	0.34%	-12.71%	113327	2.0171	116.88	17.8	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221202	17.64	17.89	17.59	17.77	0.68%	0%	-13.15%	72337	1.2856	76.76	17.77	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221201	17.5	17.87	17.45	17.65	1.61%	-0.28%	-13.73%	131288	2.3239	128.36	17.7	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221130	17.32	17.47	17.26	17.37	0.4%	0.12%	-15.1%	92783	1.6094	94.26	17.35	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221129	17.19	17.49	17.15	17.3	0.58%	-0.12%	-15.44%	106270	1.8403	105.26	17.32	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221128	17.01	17.24	16.8	17.2	-0.92%	1.06%	-15.93%	81926	1.3945	74.73	17.02	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221125	17.5	17.59	17.36	17.36	-1.14%	-0.52%	-15.15%	73862	1.2887	67.04	17.45	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221124	17.63	17.77	17.52	17.56	-0.4%	-0.34%	-14.17%	54803	0.9657	48.74	17.62	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221123	17.63	17.75	17.4	17.63	-0.4%	0.23%	-13.83%	72223	1.2706	61.04	17.59	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221122	17.82	17.93	17.62	17.7	-0.56%	-0.51%	-13.49%	78463	1.3955	65.83	17.79	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221121	17.56	17.82	17.35	17.8	0.74%	1.37%	-13%	111117	1.9517	91.16	17.56	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221118	18	18.17	17.66	17.67	-2.16%	-1.17%	-13.64%	148911	2.6626	124.87	17.88	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221117	17.92	18.07	17.71	18.06	0.44%	1.18%	-11.73%	78864	1.4079	66.54	17.85	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221116	18.23	18.31	17.91	17.98	-0.99%	-0.61%	-12.12%	114730	2.0752	94.58	18.09	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221115	17.53	18.16	17.45	18.16	3.77%	1.28%	-11.24%	168345	3.0188	134.2	17.93	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221114	17.76	17.85	17.45	17.5	-1.3%	-0.68%	-14.47%	106085	1.8694	77.95	17.62	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221111	17.98	18.08	17.66	17.73	1.31%	-0.56%	-13.34%	101773	1.8151	62.08	17.83	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221110	17.8	17.91	17.44	17.5	-2.29%	-0.62%	-14.47%	111645	1.9657	63.78	17.61	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221109	18.24	18.26	17.91	17.91	-1.76%	-0.5%	-12.46%	94842	1.7075	53.07	18	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221108	18.37	18.37	18.04	18.23	-0.76%	0.55%	-10.9%	89621	1.6249	48.22	18.13	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221107	18.5	18.61	18.25	18.37	-0.43%	-0.22%	-10.22%	101002	1.8596	53.91	18.41	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221104	18.1	18.63	18.04	18.45	1.54%	0.33%	-9.82%	135707	2.4961	72.2	18.39	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221103	17.76	18.24	17.72	18.17	1.51%	0.55%	-11.19%	123875	2.2383	66.86	18.07	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221102	17.88	18.22	17.68	17.9	-0.22%	-0.33%	-12.51%	148601	2.6695	80.04	17.96	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221101	16.92	17.95	16.92	17.94	6.98%	2.51%	-12.32%	264594	4.6317	143.26	17.5	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221031	17.4	17.44	16.4	16.77	-7.65%	-0.06%	-18.04%	431622	7.2424	240.63	16.78	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221028	18.18	18.61	18.16	18.16	-10.01%	-0.11%	-11.24%	190198	3.4569	137.82	18.18	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221027	19.83	20.48	19.83	20.18	0.9%	-0.1%	-1.37%	163655	3.3052	140.21	20.2	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221026	19.81	20.07	19.31	20	1.52%	1.27%	-2.25%	163339	3.2267	147.75	19.75	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221025	19.71	20.07	19.26	19.7	-0.66%	-0.1%	-3.71%	122870	2.4226	118.57	19.72	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221024	20.15	20.55	19.64	19.83	-1.1%	-1.29%	-3.08%	95814	1.9252	101.05	20.09	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221021	20.25	20.32	19.81	20.05	-0.64%	-0.15%	-2%	70800	1.4218	77.82	20.08	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221020	19.96	20.44	19.59	20.18	0.2%	0.75%	-1.37%	105102	2.1052	117.46	20.03	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221019	20.39	20.56	20.09	20.14	-1.32%	-0.79%	-1.56%	83543	1.696	99.23	20.3	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221018	20.4	20.65	20.17	20.41	0.79%	0.05%	-0.24%	119798	2.4435	144.37	20.4	0%	20.22	0%	20.25	0%	20.46	0%	0%
20221017	19.91	20.3	19.8	20.25	0.75%	0.55%	-1.03%	111326	2.2418	141.86	20.14	0%	20.22	0%	20.25	0%	20.46	0%	0%
20220721	22.58	22.77	22.4	22.53	-0.66%	-0.31%	10.12%	120155	2.7161	40.18	22.6	12.05%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220720	22.81	22.9	22.45	22.68	0.76%	0.22%	10.85%	126463	2.8617	42.34	22.63	12.2%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220719	21.93	22.75	21.91	22.51	2.79%	0.36%	10.02%	189493	4.2499	62.88	22.43	11.2%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220718	21.8	21.97	21.53	21.9	0.55%	0.46%	7.04%	127719	2.7849	41.2	21.8	8.08%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220715	21.9	22.36	21.76	21.78	-1.49%	-1.18%	6.45%	137653	3.0337	44.88	22.04	9.27%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220714	21.68	22.25	21.45	22.11	1.8%	0.77%	8.06%	133363	2.9263	43.29	21.94	8.78%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220713	21.81	21.9	21.58	21.72	-0.46%	0%	6.16%	129959	2.8221	41.75	21.72	7.68%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220712	21.9	22.15	21.75	21.82	-0.37%	-0.55%	6.65%	117814	2.5852	38.25	21.94	8.78%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220711	22.5	22.5	21.55	21.9	-2.28%	0.32%	7.04%	228073	4.9788	73.66	21.83	8.23%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220708	22.98	23.08	22.37	22.41	-1.97%	-1.15%	9.53%	145792	3.3057	48.91	22.67	12.39%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220707	22.59	23.09	22.5	22.86	0.84%	-0.17%	11.73%	181690	4.16	61.55	22.9	13.53%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220706	22.7	23.05	22.44	22.67	-1%	-0.04%	10.8%	181276	4.1106	60.82	22.68	12.44%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220705	23.8	24.07	22.58	22.9	-2.64%	-0.43%	11.93%	344327	7.9186	117.15	23	14.03%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220704	24	24.56	23.46	23.52	0.68%	-1.92%	14.96%	435644	10.4486	154.58	23.98	18.89%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220701	23.27	23.85	23.15	23.36	0.82%	-0.47%	14.17%	233146	5.4729	80.97	23.47	16.36%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220630	23.96	23.96	23	23.17	-3.38%	-0.98%	13.25%	363410	8.5045	125.82	23.4	16.01%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220629	24.65	26.66	22.98	23.98	-4.84%	-0.7%	17.2%	705977	17.0496	252.25	24.15	19.73%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220628	23.68	25.78	23.15	25.2	7.51%	1.65%	23.17%	534116	13.2403	195.89	24.79	22.91%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220627	23.28	23.63	22.95	23.44	1.03%	0.39%	14.57%	207344	4.8418	71.63	23.35	15.77%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220624	22.71	23.45	22.58	23.2	2.34%	0.56%	13.39%	364788	8.415	124.5	23.07	14.38%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220623	21.25	22.94	21.1	22.67	6.73%	1.8%	10.8%	275868	6.1448	90.91	22.27	10.41%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220622	21.72	21.78	21.2	21.24	-1.94%	-0.89%	3.81%	93214	1.9975	29.55	21.43	6.25%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220621	21.42	21.84	21.3	21.66	1.69%	0.28%	5.87%	133958	2.8933	42.81	21.6	7.09%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220620	21.57	21.75	21.14	21.3	-1.3%	-0.09%	4.11%	148420	3.164	46.81	21.32	5.7%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220617	21.34	21.68	21.03	21.58	0.09%	0.65%	5.47%	118694	2.5444	37.64	21.44	6.3%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220616	21.5	21.9	21.34	21.56	1.51%	-0.37%	5.38%	126775	2.7434	40.59	21.64	7.29%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220615	21.78	22.08	21.3	21.32	-1.98%	-1.07%	4.2%	159738	3.4423	50.93	21.55	6.84%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220614	20.9	21.77	20.58	21.75	2.59%	3.08%	6.3%	188446	3.9759	58.82	21.1	4.61%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220613	20.33	21.3	20.29	21.2	3.31%	0.81%	3.62%	208954	4.3939	65.01	21.03	4.26%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220610	20.18	20.55	20.05	20.52	0.93%	0.84%	0.29%	115572	2.3524	34.8	20.35	0.89%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220609	20.68	20.68	19.97	20.33	-1.83%	0.59%	-0.64%	115341	2.3315	34.49	20.21	0.2%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220608	20.57	20.97	20.43	20.71	0.44%	0.05%	1.22%	98046	2.0296	30.03	20.7	2.63%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220607	20.98	21.01	20.4	20.62	-1.58%	-0.1%	0.78%	116905	2.4126	35.69	20.64	2.33%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220606	20.48	21.02	20.33	20.95	2.7%	1.06%	2.39%	157733	3.2701	48.38	20.73	2.78%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220602	20.11	20.54	20.06	20.4	0.39%	0.1%	-0.29%	94625	1.928	28.52	20.38	1.04%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220601	20.38	20.43	20.12	20.32	-0.64%	0.2%	-0.68%	103579	2.1005	31.08	20.28	0.55%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220531	20.04	20.48	19.8	20.45	2.1%	0.94%	-0.05%	136471	2.7644	40.9	20.26	0.45%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220530	19.7	20.23	19.5	20.03	0.65%	0.45%	-2.1%	127853	2.55	37.73	19.94	-1.14%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220527	19.65	20	19.55	19.9	2.84%	0.35%	-2.74%	192573	3.8195	56.51	19.83	-1.69%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220526	18.93	19.56	18.69	19.35	2%	0.89%	-5.43%	123344	2.3657	35	19.18	-4.91%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220525	18.72	19.17	18.72	18.97	1.39%	0.26%	-7.28%	87131	1.6481	24.38	18.92	-6.2%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220524	19.31	19.86	18.7	18.71	-3.95%	-2.75%	-8.55%	190534	3.666	54.24	19.24	-4.61%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220523	19.02	19.53	18.76	19.48	2.91%	1.35%	-4.79%	175825	3.3793	50	19.22	-4.71%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220520	18.95	19.23	18.7	18.93	0.21%	-0.05%	-7.48%	120337	2.2794	33.72	18.94	-6.1%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220519	18.53	19	18.5	18.89	-0.05%	0.69%	-7.67%	136362	2.5579	37.84	18.76	-6.99%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220518	18.35	19.12	18.22	18.9	3.39%	0.11%	-7.62%	192166	3.6274	53.67	18.88	-6.4%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220517	18.14	18.33	17.88	18.28	1.61%	0.83%	-10.65%	96714	1.7534	25.94	18.13	-10.11%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220516	18.2	18.38	17.93	17.99	-1.1%	-0.5%	-12.07%	106445	1.9249	28.48	18.08	-10.36%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220513	18.25	18.35	17.93	18.19	0.22%	0.44%	-11.09%	101464	1.8371	27.18	18.11	-10.21%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220512	17.95	18.39	17.88	18.15	2.14%	-0.17%	-11.29%	157755	2.8676	42.43	18.18	-9.87%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220511	17.71	18.5	17.58	17.77	0.34%	-1.77%	-13.15%	200164	3.6218	53.58	18.09	-10.31%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220510	16.55	17.8	16.5	17.71	5.73%	1.78%	-13.44%	178458	3.1053	45.94	17.4	-13.73%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220509	16.89	17.05	16.66	16.75	-0.89%	-0.36%	-18.13%	93556	1.5728	23.27	16.81	-16.66%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220506	16.75	17.07	16.62	16.9	-1.23%	0.3%	-17.4%	119552	2.015	29.81	16.85	-16.46%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220505	16.7	17.35	16.66	17.11	1.66%	-0.06%	-16.37%	149700	2.5623	37.91	17.12	-15.12%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220429	16.23	16.86	15.99	16.83	4.66%	2.12%	-17.74%	208646	3.4383	50.87	16.48	-18.29%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220428	15.73	16.34	15.5	16.08	1.2%	0.44%	-21.41%	189645	3.0365	44.92	16.01	-20.62%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220427	14.86	15.93	14.78	15.89	5.79%	3.18%	-22.34%	168049	2.5881	38.29	15.4	-23.65%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220426	15.51	15.87	14.98	15.02	-2.78%	-2.78%	-26.59%	159731	2.4682	36.52	15.45	-23.4%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220425	16.68	16.79	15.37	15.45	-8.58%	-3.38%	-24.49%	203481	3.2529	48.13	15.99	-20.72%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220422	16.89	17.18	16.5	16.9	-0.47%	0.24%	-17.4%	129606	2.1848	32.32	16.86	-16.41%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220421	17.49	17.74	16.89	16.98	-3.41%	-1.62%	-17.01%	120162	2.0743	30.69	17.26	-14.43%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220420	17.79	18.03	17.51	17.58	-1.46%	-1.01%	-14.08%	86368	1.5336	22.69	17.76	-11.95%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220419	18	18.29	17.75	17.84	-0.72%	-0.72%	-12.81%	114275	2.0539	30.39	17.97	-10.91%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220418	17.53	18.05	17.29	17.97	2.1%	1.07%	-12.17%	104000	1.8496	27.36	17.78	-11.85%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220415	17.7	17.8	17.35	17.6	-1.51%	-0.11%	-13.98%	102030	1.7981	26.6	17.62	-12.64%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220414	17.9	18.06	17.68	17.87	0.62%	-0.06%	-12.66%	109774	1.9623	29.03	17.88	-11.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220413	18.04	18.14	17.72	17.76	-2.2%	-0.67%	-13.2%	87130	1.5581	23.05	17.88	-11.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220412	17.57	18.21	17.5	18.16	2.71%	1.79%	-11.24%	142260	2.5383	37.55	17.84	-11.55%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220411	18.5	18.5	17.62	17.68	-4.38%	-1.12%	-13.59%	192673	3.4441	50.95	17.88	-11.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220408	18.69	18.81	18	18.49	-0.86%	0.65%	-9.63%	165081	3.0332	44.88	18.37	-8.92%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220407	19.3	19.31	18.64	18.65	-3.77%	-1.27%	-8.85%	179591	3.3926	50.19	18.89	-6.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220401	20.01	20.07	19.46	19.79	-1.88%	0.41%	-3.27%	278670	5.4933	81.27	19.71	-2.28%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220331	21	21.04	20.06	20.17	-4.13%	-1.27%	-1.42%	264160	5.3963	79.84	20.43	1.29%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220330	22.51	22.72	20.68	21.04	-1.96%	-0.8%	2.83%	390979	8.2914	122.67	21.21	5.16%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220329	21.2	22.09	21.18	21.46	1.66%	-0.56%	4.89%	199346	4.3017	63.64	21.58	6.99%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220328	21.06	21.15	20.58	21.11	0.05%	1.25%	3.18%	124539	2.5965	38.41	20.85	3.37%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220325	21.57	21.94	20.96	21.1	-2.76%	-1.54%	3.13%	155416	3.3299	49.27	21.43	6.25%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220324	21.82	22.18	21.49	21.7	-1.9%	-0.41%	6.06%	190810	4.1568	61.5	21.79	8.03%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220323	20.93	22.35	20.83	22.12	6.09%	1.33%	8.11%	272685	5.9527	88.07	21.83	8.23%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220322	21.13	21.18	20.71	20.85	-1.6%	-0.33%	1.91%	131702	2.7548	40.76	20.92	3.72%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220321	21.02	21.45	20.91	21.19	1.05%	0.28%	3.57%	150725	3.1845	47.11	21.13	4.76%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220318	21.11	21.21	20.77	20.97	-1.18%	-0.05%	2.49%	175137	3.6738	54.35	20.98	4.02%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220317	21.63	21.66	21.2	21.22	0.05%	-0.93%	3.71%	142915	3.0618	45.3	21.42	6.2%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220316	20.97	21.28	20	21.21	2.66%	1.78%	3.67%	157565	3.2835	48.58	20.84	3.32%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220315	21.7	22.18	20.56	20.66	-5.66%	-3.41%	0.98%	152590	3.2641	48.29	21.39	6.05%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220314	22.2	22.44	21.9	21.9	-2.54%	-0.99%	7.04%	90768	2.0082	29.71	22.12	9.67%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220311	22.3	22.51	21.8	22.47	0.4%	1.44%	9.82%	131080	2.9029	42.95	22.15	9.82%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220310	22.74	23.25	22.37	22.38	0.58%	-1.97%	9.38%	138299	3.158	46.72	22.83	13.19%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220309	23.11	23.25	21.11	22.25	-3.76%	-0.45%	8.75%	151862	3.394	50.21	22.35	10.81%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220308	23.45	23.74	22.5	23.12	-1.83%	0.13%	13%	137480	3.1742	46.96	23.09	14.48%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220307	24.22	24.22	23.33	23.55	-3.56%	-0.21%	15.1%	131553	3.1046	45.93	23.6	17.01%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220304	24.57	24.81	24.25	24.42	-0.93%	-0.12%	19.35%	89710	2.1931	32.45	24.45	21.22%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220303	25.15	25.17	24.59	24.65	-1.68%	-0.72%	20.48%	107146	2.6604	39.36	24.83	23.1%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220302	24.46	25.25	24.26	25.07	1.99%	1.01%	22.53%	136018	3.3757	49.94	24.82	23.05%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220301	24.69	24.85	24.44	24.58	0.12%	-0.12%	20.14%	66133	1.6277	24.08	24.61	22.01%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220228	24.64	24.79	24.35	24.55	-1.17%	0.2%	19.99%	97758	2.3949	35.43	24.5	21.47%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220225	24.89	25.16	24.8	24.84	1.26%	-0.44%	21.41%	119120	2.9715	43.96	24.95	23.7%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220224	25.17	25.29	24.21	24.53	-1.88%	-0.81%	19.89%	156853	3.8792	57.39	24.73	22.61%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220223	24	25.11	23.97	25	4.3%	0.93%	22.19%	149387	3.7007	54.75	24.77	22.81%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220222	24.25	24.25	23.66	23.97	-1.96%	0.25%	17.16%	106002	2.5343	37.49	23.91	18.54%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220221	24.29	24.49	24.15	24.45	1.41%	0.49%	19.5%	79901	1.9437	28.76	24.33	20.62%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220218	23.88	24.27	23.86	24.11	0.84%	0.17%	17.84%	67342	1.6212	23.99	24.07	19.34%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220217	23.85	24.06	23.74	23.91	0.04%	0%	16.86%	64153	1.534	22.7	23.91	18.54%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220216	24	24.05	23.82	23.9	0.42%	-0.08%	16.81%	49036	1.1731	17.36	23.92	18.59%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220215	23.53	24.08	23.41	23.8	1.19%	-0.04%	16.32%	95450	2.2731	33.63	23.81	18.05%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220214	23.26	23.94	23.12	23.52	0.51%	-0.21%	14.96%	102067	2.4059	35.59	23.57	16.86%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220211	24.28	24.3	23.15	23.4	-3.78%	-0.81%	14.37%	143866	3.3937	50.21	23.59	16.96%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220210	24.4	24.55	24.13	24.32	-0.29%	0%	18.87%	58612	1.4256	21.09	24.32	20.58%	20.22	0%	20.25	0%	20.46	0%	0.36%
20220209	24.15	24.55	24.08	24.39	0.87%	0.21%	19.21%	92415	2.2492	33.28	24.34	20.67%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211203	29.6	30.09	29.25	29.75	0.85%	0.03%	45.41%	134137	3.9891	59.02	29.74	47.45%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211202	29.86	30.15	29.3	29.5	-1.27%	-0.51%	44.18%	137843	4.0872	60.47	29.65	47%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211201	30	30.35	29.64	29.88	-0.4%	0.1%	46.04%	144463	4.3121	63.8	29.85	47.99%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211130	29.37	30.55	29.23	30	2.88%	-0.2%	46.63%	252222	7.5819	112.17	30.06	49.03%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211129	29.31	29.45	28.86	29.16	-2.18%	0.17%	42.52%	190075	5.5331	81.86	29.11	44.32%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211126	30.1	30.45	29.65	29.81	-1.91%	-0.3%	45.7%	132242	3.9543	58.5	29.9	48.24%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211125	30.3	30.56	30	30.39	0.33%	0.23%	48.53%	170251	5.1622	76.37	30.32	50.32%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211124	29.33	31.02	29.14	30.29	3.34%	-0.3%	48.04%	342154	10.3952	153.79	30.38	50.62%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211123	29.08	29.59	29.01	29.31	0.14%	-0.2%	43.26%	118328	3.4751	51.41	29.37	45.61%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211122	28.6	29.35	28.58	29.27	2.38%	0.62%	43.06%	171383	4.9855	73.76	29.09	44.22%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211119	28.5	28.81	28.16	28.59	0.78%	0.21%	39.74%	140074	3.9961	59.12	28.53	41.45%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211118	28.98	29.17	28.08	28.37	-2.1%	-0.25%	38.66%	178275	5.0704	75.02	28.44	41%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211117	28.78	29.27	28.52	28.98	0.66%	0.14%	41.64%	162478	4.7015	69.56	28.94	43.48%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211116	30.25	30.28	28.68	28.79	-5.3%	-2.21%	40.71%	311710	9.1779	135.79	29.44	45.96%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211115	32.15	32.29	30.23	30.4	-4.43%	-1.87%	48.58%	340452	10.5487	156.07	30.98	53.59%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211112	29.56	32.1	29.4	31.81	7.14%	2.61%	55.47%	376952	11.6865	172.9	31	53.69%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211111	29.2	30.15	29.09	29.69	1.06%	-0.13%	45.11%	151509	4.5047	66.65	29.73	47.4%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211110	29.3	30.22	29.13	29.38	-0.2%	-0.88%	43.6%	175580	5.2039	76.99	29.64	46.95%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211109	29.38	29.79	28.98	29.44	0.75%	0.1%	43.89%	123783	3.6406	53.86	29.41	45.81%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211108	29.39	29.39	28.78	29.22	-0.88%	0.48%	42.82%	133559	3.8844	57.47	29.08	44.17%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211105	30.25	30.66	29.41	29.48	-2.35%	-1.7%	44.09%	161977	4.8575	71.87	29.99	48.69%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211104	30.18	30.46	29.6	30.19	0.37%	0.57%	47.56%	173977	5.223	77.27	30.02	48.83%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211103	30.25	30.25	29.58	30.08	-0.69%	0.47%	47.02%	144051	4.3127	63.81	29.94	48.44%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211102	30.75	30.75	29.8	30.29	-1.82%	0.17%	48.04%	240405	7.2706	107.57	30.24	49.93%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211101	28.65	30.94	28.65	30.85	7.12%	2.22%	50.78%	390849	11.7975	174.54	30.18	49.63%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211029	29.99	29.99	28.47	28.8	-3.32%	-0.07%	40.76%	357530	10.3038	152.44	28.82	42.89%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211028	29.8	30.73	29.62	29.79	-0.63%	-1.03%	45.6%	183317	5.5186	81.65	30.1	49.23%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211027	30.22	30.73	29.85	29.98	-1.09%	-0.76%	46.53%	169695	5.1272	75.86	30.21	49.78%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211026	30.52	31.14	30.2	30.31	-0.62%	-0.82%	48.14%	190058	5.809	85.94	30.56	51.51%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211025	30.3	30.76	30.15	30.5	0.13%	0.07%	49.07%	150449	4.5852	67.84	30.48	51.12%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211022	29.86	31.21	29.74	30.46	2.66%	-0.62%	48.88%	281969	8.6423	127.86	30.65	51.96%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211021	30.22	30.32	29.48	29.67	-1.75%	-0.4%	45.01%	187354	5.5804	82.56	29.79	47.69%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211020	30.22	30.78	30.05	30.2	-0.98%	-0.53%	47.61%	186580	5.6655	83.82	30.36	50.52%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211019	29.9	30.69	29.9	30.5	1.9%	0.39%	49.07%	235108	7.1431	105.68	30.38	50.62%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211018	29.75	30.4	29.75	29.93	-0.07%	-0.5%	46.29%	196893	5.9226	87.62	30.08	49.13%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211015	30.12	30.58	29.7	29.95	-1.16%	-0.23%	46.38%	219675	6.5937	97.55	30.02	48.83%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211014	28.8	30.38	28.55	30.3	4.99%	2.02%	48.09%	343502	10.2031	150.95	29.7	47.25%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211013	28.34	29.22	27.84	28.86	1.26%	0.8%	41.06%	206308	5.9069	87.39	28.63	41.94%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211012	28.51	29.16	28.2	28.5	-1.18%	-0.52%	39.3%	143702	4.1168	60.91	28.65	42.04%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211011	29.02	29.38	28.38	28.84	-0.62%	-0.07%	40.96%	142404	4.1099	60.81	28.86	43.08%	20.22	0%	20.25	0%	20.46	0%	0.36%
20211008	29.3	29.88	28.71	29.02	-0.65%	-0.65%	41.84%	179180	5.2341	77.44	29.21	44.82%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210930	28.82	29.26	28.32	29.21	2.49%	1.04%	42.77%	187425	5.4178	80.16	28.91	43.33%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210929	29.29	29.88	28.21	28.5	-3.88%	-1.08%	39.3%	224068	6.4565	95.52	28.81	42.84%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210928	28.11	30.15	27.83	29.65	4.84%	0.88%	44.92%	363021	10.6698	157.86	29.39	45.71%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210927	29.31	29.8	27.74	28.28	0.71%	-0.74%	38.22%	305780	8.7109	128.88	28.49	41.25%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210924	28.7	28.8	27.83	28.08	-0.74%	-0.57%	37.24%	268718	7.5895	112.29	28.24	40.01%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210923	25.64	28.29	25.64	28.29	9.99%	2.13%	38.27%	368297	10.2032	150.95	27.7	37.33%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210922	25.21	25.95	25.1	25.72	0.08%	0.78%	25.71%	68986	1.7605	26.05	25.52	26.52%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210917	26	26.2	24.8	25.7	-1.19%	1.62%	25.61%	154167	3.8993	57.69	25.29	25.38%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210916	27.29	27.29	26.01	26.01	-4.62%	-1.92%	27.13%	143754	3.8121	56.4	26.52	31.48%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210915	27.38	27.55	27.11	27.27	-0.76%	0.11%	33.28%	89715	2.4439	36.16	27.24	35.05%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210914	26.76	28.08	26.72	27.48	2%	-0.29%	34.31%	153879	4.2412	62.75	27.56	36.64%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210913	27.43	27.53	26.62	26.94	-1.54%	-0.04%	31.67%	101618	2.7381	40.51	26.95	33.61%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210910	27.29	27.63	27.09	27.36	0.18%	-0.11%	33.72%	90641	2.4825	36.73	27.39	35.8%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210909	27.81	27.92	27	27.31	-1.8%	-0.29%	33.48%	132612	3.6325	53.74	27.39	35.8%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210908	27	28.11	26.86	27.81	3.31%	1.09%	35.92%	238711	6.5672	97.16	27.51	36.39%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210907	26.8	27.18	26.51	26.92	2.05%	0.15%	31.57%	144662	3.8882	57.53	26.88	33.27%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210906	26.11	26.5	26	26.38	0.46%	0.27%	28.93%	105515	2.7765	41.08	26.31	30.44%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210729	27.05	27.3	26.68	27.12	3.04%	0.56%	32.55%	263566	7.1087	105.17	26.97	33.71%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210728	27	27.03	25.01	26.32	-3.59%	0.3%	28.64%	362900	9.5227	140.89	26.24	30.09%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210727	27.3	28.56	27.03	27.3	0%	-1.76%	33.43%	381160	10.5923	156.71	27.79	37.78%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210726	27.31	28.05	26.5	27.3	-0.04%	-0.26%	33.43%	401280	10.9832	162.49	27.37	35.7%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210723	26.81	28.25	26.72	27.31	4.68%	-0.33%	33.48%	651611	17.857	264.19	27.4	35.85%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210722	24.47	26.35	24	26.09	8.94%	2.35%	27.52%	577193	14.7108	217.64	25.49	26.38%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210721	24	24.05	23.63	23.95	-0.21%	0.29%	17.06%	126708	3.0252	44.76	23.88	18.39%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210720	23.83	24.17	23.62	24	-0.04%	0.42%	17.3%	91258	2.1809	32.27	23.9	18.49%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210719	23.7	24.34	23.7	24.01	0.25%	-0.25%	17.35%	134314	3.2335	47.84	24.07	19.34%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210716	23.52	24.22	23.41	23.95	1.83%	0.59%	17.06%	157070	3.7398	55.33	23.81	18.05%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210715	23.52	23.88	23.27	23.52	-1.05%	0.04%	14.96%	128686	3.026	44.77	23.51	16.56%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210714	24.13	24.45	23.6	23.77	-1.57%	-0.63%	16.18%	170577	4.0794	60.35	23.92	18.59%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210713	24.91	25.09	24	24.15	-2.7%	-0.78%	18.04%	246089	5.9909	88.63	24.34	20.67%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210712	23.85	25.59	23.5	24.82	4.29%	0.08%	21.31%	387306	9.606	142.12	24.8	22.95%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210709	23.64	23.85	23.35	23.8	0%	0.72%	16.32%	125681	2.9698	43.94	23.63	17.15%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210708	23.22	23.85	23	23.8	2.5%	0.85%	16.32%	221057	5.218	77.2	23.6	17.01%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210707	22.69	23.36	22.5	23.22	2.25%	0.56%	13.49%	124305	2.8698	42.46	23.09	14.48%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210706	22.81	23.1	22.44	22.71	-0.79%	-0.18%	11%	91986	2.0923	30.96	22.75	12.79%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210705	22.76	23.05	22.58	22.89	0.62%	0.18%	11.88%	87747	2.0052	29.67	22.85	13.29%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210702	22.8	23.05	22.6	22.75	-0.13%	-0.31%	11.19%	93396	2.131	31.53	22.82	13.14%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210701	23.79	23.79	22.78	22.78	-3.15%	-1.6%	11.34%	141873	3.285	48.6	23.15	14.77%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210630	23.28	23.64	23.1	23.52	1.34%	0.3%	14.96%	99329	2.3288	34.45	23.45	16.26%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210629	23.6	23.73	23.18	23.27	-1.31%	-0.51%	13.73%	117758	2.7541	40.75	23.39	15.96%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210628	23.9	23.97	23.49	23.58	-0.08%	-0.63%	15.25%	148125	3.5157	52.01	23.73	17.65%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210625	23.68	23.8	23.17	23.6	-0.92%	0.68%	15.35%	152018	3.5638	52.73	23.44	16.21%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210624	24.49	24.49	23.63	23.82	-1.2%	-0.29%	16.42%	197052	4.7076	69.65	23.89	18.44%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210623	23.8	24.2	23.42	24.11	0.88%	1.09%	17.84%	303808	7.2463	107.21	23.85	18.24%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210622	22.97	24.29	22.85	23.9	5.75%	1.23%	16.81%	499533	11.7962	174.52	23.61	17.06%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210621	21.68	22.63	21.59	22.6	4.48%	2.03%	10.46%	271174	6.0066	88.87	22.15	9.82%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210618	21.4	21.77	21.23	21.63	1.17%	0.42%	5.72%	119798	2.5806	38.18	21.54	6.79%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210617	21.17	21.56	20.78	21.38	1.91%	1.09%	4.5%	120685	2.552	37.76	21.15	4.86%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210616	21.59	21.59	20.92	20.98	-2.87%	-1.08%	2.54%	123526	2.6196	38.76	21.21	5.16%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210615	21.2	21.84	21.13	21.6	2.47%	-0.05%	5.57%	209484	4.5278	66.99	21.61	7.14%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210611	21.02	21.2	20.93	21.08	0.33%	0.09%	3.03%	102325	2.1547	31.88	21.06	4.41%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210610	20.86	21.08	20.79	21.01	0.86%	0.29%	2.69%	101169	2.1195	31.36	20.95	3.87%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210609	21.01	21.13	20.74	20.83	-0.95%	-0.24%	1.81%	92022	1.9214	28.43	20.88	3.52%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210608	21.1	21.26	20.96	21.03	-0.19%	-0.05%	2.79%	75259	1.5838	23.43	21.04	4.31%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210607	21.11	21.33	21	21.07	0.14%	-0.28%	2.98%	89045	1.8816	27.84	21.13	4.76%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210604	20.9	21.12	20.81	21.04	0.57%	0.24%	2.83%	63263	1.3278	19.64	20.99	4.07%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210603	20.9	21.15	20.79	20.92	0.24%	-0.33%	2.25%	94766	1.9893	29.43	20.99	4.07%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210602	21.01	21.08	20.75	20.87	-0.38%	-0.24%	2%	80860	1.6914	25.02	20.92	3.72%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210601	21.18	21.18	20.85	20.95	-0.8%	-0.19%	2.39%	106180	2.2284	32.97	20.99	4.07%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210531	20.81	21.26	20.75	21.12	1.44%	0.24%	3.23%	142832	3.0088	44.51	21.07	4.46%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210528	20.75	20.86	20.57	20.82	0.19%	0.63%	1.76%	90741	1.8773	27.77	20.69	2.58%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210527	20.53	20.92	20.5	20.78	1.46%	0.19%	1.56%	107259	2.225	32.92	20.74	2.83%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210526	20.46	20.69	20.39	20.48	0.05%	-0.19%	0.1%	75588	1.5514	22.95	20.52	1.74%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210525	20.32	20.52	20.15	20.47	1.14%	0.34%	0.05%	91264	1.8622	27.55	20.4	1.14%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210524	20.01	20.37	20	20.24	0.85%	0.45%	-1.08%	53494	1.078	15.95	20.15	-0.1%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210521	20.33	20.47	20.03	20.07	-1.13%	-0.45%	-1.91%	50001	1.008	14.91	20.16	-0.05%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210520	20.45	20.66	20.28	20.3	-0.93%	-0.54%	-0.78%	59475	1.2139	17.96	20.41	1.19%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210519	20.08	20.56	19.9	20.49	2.04%	0.89%	0.15%	132956	2.7004	39.95	20.31	0.69%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210518	20.08	20.16	19.97	20.08	0.05%	-0.05%	-1.86%	37171	0.7466	11.05	20.09	-0.4%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210517	20.2	20.3	19.95	20.07	-0.64%	-0.25%	-1.91%	72870	1.4662	21.69	20.12	-0.25%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210514	20.05	20.25	19.91	20.2	1.1%	0.4%	-1.27%	60747	1.2221	18.08	20.12	-0.25%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210513	20.09	20.22	19.93	19.98	-1.19%	-0.45%	-2.35%	54228	1.0882	16.1	20.07	-0.5%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210512	20.26	20.26	20.01	20.22	1.25%	0.55%	-1.17%	73056	1.4688	21.73	20.11	-0.3%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210511	19.9	20.07	19.84	19.97	0.1%	0.15%	-2.39%	73335	1.462	21.63	19.94	-1.14%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210510	19.83	20.4	19.62	19.95	0.76%	-0.55%	-2.49%	126744	2.5422	37.61	20.06	-0.55%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210507	20.04	20.1	19.75	19.8	-0.75%	-0.65%	-3.23%	96439	1.9222	28.44	19.93	-1.19%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210506	20.2	20.34	19.9	19.95	-1.14%	-0.65%	-2.49%	96268	1.9335	28.61	20.08	-0.45%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210430	20.53	20.53	20.17	20.18	-1.32%	-0.54%	-1.37%	78446	1.5916	23.55	20.29	0.59%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210429	20.3	20.56	20.24	20.45	0.44%	0.1%	-0.05%	64965	1.3275	19.64	20.43	1.29%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210428	20.4	20.44	20.06	20.36	0.89%	0.49%	-0.49%	86083	1.7439	25.8	20.26	0.45%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210427	20.58	20.73	20.15	20.18	-2.32%	-0.59%	-1.37%	99362	2.0172	29.84	20.3	0.64%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210426	20.9	20.97	20.62	20.66	-0.43%	-0.58%	0.98%	75970	1.5785	23.35	20.78	3.02%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210423	21.08	21.08	20.61	20.75	-1.19%	0.05%	1.42%	83775	1.7372	25.7	20.74	2.83%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210422	21.23	21.23	20.94	21	-0.33%	-0.33%	2.64%	84168	1.7731	26.23	21.07	4.46%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210421	20.91	21.58	20.85	21.07	0.81%	-0.61%	2.98%	113709	2.4102	35.66	21.2	5.11%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210416	20.62	20.85	20.62	20.84	1.07%	0.39%	1.86%	48403	1.005	14.87	20.76	2.93%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210415	20.65	20.8	20.45	20.62	-0.1%	0.29%	0.78%	44206	0.9088	13.45	20.56	1.93%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210414	20.79	20.91	20.56	20.64	-0.91%	-0.34%	0.88%	53093	1.0997	16.27	20.71	2.68%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210413	20.88	20.99	20.73	20.83	0.39%	-0.1%	1.81%	58575	1.2211	18.07	20.85	3.37%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210412	20.72	21.29	20.58	20.75	0%	-0.91%	1.42%	99243	2.0784	30.75	20.94	3.82%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210409	21.34	21.34	20.3	20.75	-1.71%	0.78%	1.42%	158962	3.2724	48.41	20.59	2.08%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210408	21.26	21.39	21.05	21.11	-1.03%	-0.38%	3.18%	62488	1.3239	19.59	21.19	5.06%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210407	21.22	21.4	21.1	21.33	0.57%	0.38%	4.25%	51766	1.0998	16.27	21.25	5.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210406	21.58	21.67	21.1	21.21	-0.89%	-0.42%	3.67%	78142	1.6646	24.63	21.3	5.6%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210402	20.89	21.57	20.86	21.4	2.59%	0.75%	4.59%	102687	2.1813	32.27	21.24	5.3%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210401	20.8	21.16	20.7	20.86	0.38%	-0.19%	1.96%	58023	1.2126	17.94	20.9	3.62%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210330	21.38	21.45	21.16	21.36	0.05%	0.05%	4.4%	49186	1.0499	15.53	21.35	5.85%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210329	21.6	21.66	21.26	21.35	-1.2%	-0.09%	4.35%	56040	1.1976	17.72	21.37	5.95%	20.22	0%	20.25	0%	20.46	0%	0.36%
20210326	21.51	21.67	21.5	21.61	0.51%	0.09%	5.62%	51589	1.1137	16.48	21.59	7.04%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201215	23.55	24.5	23.38	23.42	0.77%	-1.84%	14.47%	203454	4.8538	71.81	23.86	18.29%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201214	23.29	23.43	23.04	23.24	0.09%	0.13%	13.59%	97229	2.2566	33.39	23.21	15.07%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201211	23.92	23.93	22.88	23.22	-2.76%	-0.43%	13.49%	221893	5.1745	76.56	23.32	15.62%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201210	23.89	24.2	23.58	23.88	-0.5%	0.17%	16.72%	130719	3.1167	46.11	23.84	18.2%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201209	24.55	24.64	23.81	24	-1.92%	-0.62%	17.3%	192030	4.6369	68.6	24.15	19.73%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201208	24.55	24.69	24.44	24.47	-0.29%	-0.29%	19.6%	100841	2.4745	36.61	24.54	21.67%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201207	24.8	24.93	24.52	24.54	-0.97%	-0.49%	19.94%	101194	2.4954	36.92	24.66	22.26%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201204	24.56	24.86	24.46	24.78	0.61%	0.41%	21.11%	108592	2.6805	39.66	24.68	22.36%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201203	24.77	24.87	24.42	24.63	-0.44%	-0.04%	20.38%	107013	2.6363	39	24.64	22.16%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201202	25	25.07	24.67	24.74	-0.48%	-0.28%	20.92%	147667	3.6635	54.2	24.81	23%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201201	24.63	25.03	24.56	24.86	0.81%	0.08%	21.51%	119670	2.9722	43.97	24.84	23.15%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201130	24.89	25.25	24.65	24.66	-0.64%	-1.08%	20.53%	173189	4.3169	63.87	24.93	23.6%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201127	25	25.25	24.44	24.82	-0.52%	0.08%	21.31%	143477	3.5586	52.65	24.8	22.95%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201126	25.41	25.56	24.79	24.95	-2.54%	-0.56%	21.95%	205921	5.1657	76.43	25.09	24.39%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201125	25.5	26.38	25.4	25.6	-0.27%	-1.04%	25.12%	299174	7.7396	114.51	25.87	28.26%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201124	26.09	26.1	24.25	25.67	-4.71%	2.6%	25.46%	694847	17.3831	257.18	25.02	24.05%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201123	26.46	27.04	26.12	26.94	1.32%	0.97%	31.67%	216175	5.7673	85.33	26.68	32.28%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201120	26.43	26.79	26.27	26.59	0.53%	-0.04%	29.96%	158600	4.2191	62.42	26.6	31.88%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201119	26.11	26.69	25.93	26.45	1.26%	0.04%	29.28%	221225	5.8498	86.55	26.44	31.09%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201118	26.62	26.75	26.12	26.12	-1.73%	-1.17%	27.66%	254722	6.7335	99.62	26.43	31.04%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201117	26.25	26.85	26.12	26.58	1.22%	0.26%	29.91%	231249	6.1293	90.68	26.51	31.43%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201116	26.38	26.94	26	26.26	0.04%	-0.61%	28.35%	304222	8.0369	118.9	26.42	30.99%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201113	25.71	26.34	25.62	26.25	1.94%	0.61%	28.3%	268842	7.0134	103.76	26.09	29.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201112	25.63	26.08	25.38	25.75	1.22%	-0.08%	25.86%	205174	5.2883	78.24	25.77	27.76%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201111	25.53	26.2	25.32	25.44	-0.74%	-1.05%	24.34%	293621	7.5504	111.71	25.71	27.47%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201110	25.78	26.02	25.32	25.63	-0.81%	-0.08%	25.27%	326062	8.363	123.73	25.65	27.17%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201109	24.89	25.93	24.71	25.84	4.74%	1.45%	26.3%	469888	11.968	177.06	25.47	26.28%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201106	24.72	25.09	24.48	24.67	-0.12%	-0.32%	20.58%	230291	5.6998	84.33	24.75	22.71%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201105	24.69	24.89	24.35	24.7	0.94%	0.24%	20.72%	225134	5.5472	82.07	24.64	22.16%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201104	24.26	24.66	24.04	24.47	1.12%	0.25%	19.6%	185298	4.5233	66.92	24.41	21.02%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201103	23.54	24.39	23.42	24.2	2.89%	0.54%	18.28%	169978	4.0919	60.54	24.07	19.34%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201102	23.28	23.7	23.01	23.52	1.03%	0.64%	14.96%	124239	2.903	42.95	23.37	15.87%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201030	24.1	24.24	23.22	23.28	-4.08%	-1.81%	13.78%	211015	5.0037	74.03	23.71	17.55%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201029	23.84	24.38	23.77	24.27	0.62%	0.37%	18.62%	116408	2.8147	41.64	24.18	19.88%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201028	23.8	24.32	23.43	24.12	1.22%	0.71%	17.89%	135540	3.2459	48.02	23.95	18.74%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201027	23.51	23.83	23.5	23.83	0.55%	0.68%	16.47%	87474	2.0701	30.63	23.67	17.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201026	23.6	23.86	23.41	23.7	-0.38%	0.21%	15.84%	119956	2.8371	41.97	23.65	17.25%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201023	23.95	24.17	23.66	23.79	-0.83%	-0.29%	16.28%	127110	3.0332	44.88	23.86	18.29%	20.22	0%	20.25	0%	20.46	0%	0.36%
20201022	24.01	24.18	23.6	23.99	-1.72%	0.46%	17.25%	158143	3.776	55.87	23.88	18.39%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200909	23.18	23.18	22.48	22.53	-3.3%	-0.92%	10.12%	151779	3.4509	51.06	22.74	12.74%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200908	23.4	23.42	22.91	23.3	0.39%	0.34%	13.88%	162359	3.7692	55.76	23.22	15.12%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200907	23.68	24.15	23.2	23.21	-1.53%	-2.31%	13.44%	186592	4.4338	65.6	23.76	17.8%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200904	23.3	23.71	23.04	23.57	-0.72%	0.81%	15.2%	156719	3.6644	54.21	23.38	15.91%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200903	23.99	24.07	23.6	23.74	-1.37%	-0.42%	16.03%	138942	3.3124	49.01	23.84	18.2%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200902	24.42	24.43	23.76	24.07	-1.11%	0.08%	17.64%	196035	4.7143	69.75	24.05	19.24%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200901	24.25	24.45	24.1	24.34	-0.04%	0.25%	18.96%	159516	3.8728	57.3	24.28	20.38%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200831	23.83	24.58	23.72	24.35	2.18%	0.21%	19.01%	354834	8.6224	127.57	24.3	20.48%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200828	23.41	23.83	23.16	23.83	1.58%	0.97%	16.47%	172528	4.0713	60.23	23.6	17.01%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200827	23.71	23.88	23.15	23.46	-0.89%	0.09%	14.66%	153566	3.5994	53.25	23.44	16.21%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200826	24.1	24.38	23.4	23.67	-0.88%	-0.8%	15.69%	275399	6.5719	97.23	23.86	18.29%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200825	23.2	24.02	23	23.88	3.69%	0.8%	16.72%	328960	7.7946	115.32	23.69	17.45%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200824	22.62	23.26	22.46	23.03	1.81%	0.35%	12.56%	189642	4.3523	64.39	22.95	13.78%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200821	22.4	22.76	22.3	22.62	1.8%	0.27%	10.56%	140635	3.1728	46.94	22.56	11.85%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200820	22.33	22.63	22.15	22.22	-1.24%	-0.54%	8.6%	143926	3.2153	47.57	22.34	10.76%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200819	23.31	23.31	22.33	22.5	-3.18%	-1.19%	9.97%	300073	6.8317	101.07	22.77	12.89%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200818	23.73	23.8	22.88	23.24	-1.78%	0.22%	13.59%	314064	7.2822	107.74	23.19	14.97%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200817	23.45	23.76	23.26	23.66	0.85%	0.34%	15.64%	247931	5.8467	86.5	23.58	16.91%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200814	23.28	23.64	23.1	23.46	0.73%	0.3%	14.66%	150622	3.5233	52.13	23.39	15.96%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200813	23.48	23.59	23.25	23.29	-0.81%	-0.43%	13.83%	128540	3.0061	44.47	23.39	15.96%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200812	23.81	23.89	22.77	23.48	-0.76%	1.08%	14.76%	209331	4.8633	71.95	23.23	15.17%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200811	24.4	24.42	23.58	23.66	-3.03%	-1.42%	15.64%	199914	4.7972	70.97	24	18.99%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200810	24.4	24.64	23.9	24.4	0.45%	0.29%	19.26%	240376	5.8482	86.52	24.33	20.62%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200807	23.81	24.59	23.56	24.29	1.55%	0.62%	18.72%	324868	7.8438	116.05	24.14	19.68%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200806	24.4	24.43	23.75	23.92	-2.09%	-0.54%	16.91%	276091	6.6406	98.25	24.05	19.24%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200805	24.47	24.47	23.96	24.43	1.29%	0.83%	19.4%	224705	5.4452	80.56	24.23	20.13%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200804	24.49	24.49	23.93	24.12	-0.94%	-0.25%	17.89%	226704	5.4827	81.12	24.18	19.88%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200803	23.5	24.43	23.5	24.35	4.15%	1.16%	19.01%	292178	7.0317	104.03	24.07	19.34%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200731	23.17	23.88	23.1	23.38	0.95%	-0.43%	14.27%	212185	4.9818	73.7	23.48	16.41%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200730	23.53	23.55	23.13	23.16	-1.53%	-0.47%	13.2%	150377	3.4986	51.76	23.27	15.37%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200729	23.09	23.55	23	23.52	1.2%	0.77%	14.96%	247100	5.7668	85.32	23.34	15.72%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200728	22.6	23.28	22.54	23.24	3.66%	1.09%	13.59%	173882	3.9967	59.13	22.99	13.98%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200727	22.3	22.77	22.24	22.42	0.99%	-0.36%	9.58%	170955	3.8457	56.9	22.5	11.55%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200724	23.54	23.56	22.14	22.2	-5.29%	-3.27%	8.5%	318165	7.301	108.02	22.95	13.78%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200723	23.23	23.57	22.52	23.44	0.09%	1.47%	14.57%	270424	6.2475	92.43	23.1	14.53%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200722	23.38	24.09	23.29	23.42	-0.64%	-0.8%	14.47%	276023	6.5178	96.43	23.61	17.06%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200721	23.18	23.68	23.07	23.57	1.46%	0.6%	15.2%	252261	5.9095	87.43	23.43	16.16%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200720	22.99	23.34	22.65	23.23	2.07%	0.52%	13.54%	290624	6.7158	99.36	23.11	14.58%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200717	22.96	23.16	22.35	22.76	-0.57%	-0.26%	11.24%	297140	6.7812	100.33	22.82	13.14%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200716	24.63	24.96	22.5	22.89	-6.99%	-3.86%	11.88%	455979	10.8579	160.64	23.81	18.05%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200715	25.65	25.81	24.43	24.61	-4.43%	-1.48%	20.28%	435455	10.8793	160.96	24.98	23.85%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200714	26.25	26.29	25.3	25.75	-2.65%	-0.12%	25.86%	545705	14.0665	208.11	25.78	27.81%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200713	26.06	26.48	25.25	26.45	2.4%	1.77%	29.28%	747855	19.4356	287.55	25.99	28.85%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200710	26.8	26.8	25.56	25.83	-4.72%	-1%	26.25%	900828	23.5011	347.69	26.09	29.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200709	26.5	27.55	26.06	27.17	2.61%	1.3%	32.8%	1208727	32.4167	479.6	26.82	32.97%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200708	24	26.48	23.6	26.48	10.01%	4.42%	29.42%	1143164	28.9855	428.83	25.36	25.73%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200707	23.95	24.53	23.31	24.07	0.29%	0.67%	17.64%	1122056	26.8235	396.85	23.91	18.54%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200706	24.51	25.56	23.9	24	-1.72%	-2.79%	17.3%	862249	21.2921	315.01	24.69	22.41%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200703	24.8	25.06	24.2	24.42	-0.73%	-0.37%	19.35%	315402	7.7316	114.39	24.51	21.52%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200702	24.79	24.95	24.45	24.6	-1.01%	-0.12%	20.23%	321014	7.9072	116.99	24.63	22.11%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200701	24.27	25.15	24.27	24.85	1.72%	0.53%	21.46%	347971	8.6017	127.26	24.72	22.56%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200630	24.3	24.69	23.68	24.43	1.58%	0.7%	19.4%	390807	9.4808	140.27	24.26	20.28%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200629	24.11	24.42	23.81	24.05	-1.72%	-0.08%	17.55%	274618	6.6112	97.81	24.07	19.34%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200624	24.3	24.6	24.11	24.47	0.7%	0.45%	19.6%	272104	6.629	98.07	24.36	20.77%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200623	24.1	24.61	23.66	24.3	1.29%	0.5%	18.77%	325819	7.8783	116.56	24.18	19.88%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200622	23.8	24.24	23.61	23.99	0.8%	0.33%	17.25%	301219	7.2015	106.54	23.91	18.54%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200619	23.65	23.95	23.55	23.8	-0.38%	0.13%	16.32%	318597	7.5726	112.04	23.77	17.85%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200618	22.42	24	22.33	23.89	7.03%	1.83%	16.76%	713113	16.7266	247.47	23.46	16.31%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200617	22.53	22.61	21.95	22.32	-0.76%	0.63%	9.09%	263831	5.8528	86.59	22.18	9.97%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200616	21.86	22.84	21.85	22.49	4.7%	0%	9.92%	449761	10.1163	149.67	22.49	11.5%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200615	21.97	22.24	21.44	21.48	-1.29%	-1.69%	4.99%	261868	5.7211	84.64	21.85	8.33%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200612	21.3	22.19	21.19	21.76	-0.09%	-0.37%	6.35%	273729	5.9774	88.43	21.84	8.28%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200611	22.05	22.22	21.74	21.78	-1.09%	-0.86%	6.45%	237612	5.22	77.23	21.97	8.92%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200610	21.89	22.26	21.75	22.02	1.01%	-0.05%	7.62%	268665	5.9189	87.57	22.03	9.22%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200609	21.97	22.12	21.63	21.8	-0.64%	0%	6.55%	208868	4.5532	67.36	21.8	8.08%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200608	21.18	22.3	21.18	21.94	3.59%	-0.18%	7.23%	416961	9.1666	135.62	21.98	8.97%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200605	21.33	21.33	20.51	21.18	1.92%	0.95%	3.52%	286764	6.0162	89.01	20.98	4.02%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200604	20.65	20.95	20.42	20.78	1.27%	0.29%	1.56%	216385	4.4838	66.34	20.72	2.73%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200603	20.7	20.88	20.47	20.52	-1.01%	-0.58%	0.29%	229791	4.7424	70.16	20.64	2.33%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200602	20.28	20.84	20.08	20.73	2.57%	1.17%	1.32%	258790	5.3033	78.46	20.49	1.59%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200601	19.64	20.33	19.5	20.21	4.01%	0.75%	-1.22%	251379	5.0432	74.61	20.06	-0.55%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200529	19.48	19.7	19.34	19.43	-0.66%	-0.46%	-5.03%	146820	2.8661	42.4	19.52	-3.22%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200528	19.44	19.61	19.06	19.56	0.82%	1.03%	-4.4%	156768	3.0352	44.91	19.36	-4.02%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200527	19.95	19.97	19.38	19.4	-2.51%	-0.77%	-5.18%	187739	3.6696	54.29	19.55	-3.07%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200526	19.66	19.94	19.61	19.9	1.69%	0.51%	-2.74%	169413	3.3549	49.64	19.8	-1.83%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200525	20.2	20.25	19.44	19.57	-2.93%	-0.91%	-4.35%	229195	4.5273	66.98	19.75	-2.08%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200522	20.72	20.85	20.13	20.16	-2.23%	-1.18%	-1.47%	191269	3.9028	57.74	20.4	1.14%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200521	21.69	21.75	20.49	20.62	-4.45%	-1.81%	0.78%	267499	5.6187	83.13	21	4.12%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200520	21.86	22.29	21.52	21.58	-0.87%	-1.33%	5.47%	229654	5.022	74.3	21.87	8.43%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200519	21.67	21.95	21.32	21.77	1.44%	0.51%	6.4%	212639	4.6056	68.14	21.66	7.39%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200518	22.05	22.19	21.28	21.46	-2.45%	-0.88%	4.89%	258634	5.5986	82.83	21.65	7.34%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200515	22.04	22.29	21.81	22	0.46%	-0.36%	7.53%	184142	4.0666	60.16	22.08	9.47%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200514	22.1	22.36	21.88	21.9	-1.44%	-0.82%	7.04%	175312	3.8715	57.28	22.08	9.47%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200513	22.19	22.7	22.12	22.22	0.14%	-0.54%	8.6%	210221	4.6956	69.47	22.34	10.76%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200512	22.4	22.45	21.75	22.19	-1.2%	0.5%	8.46%	230793	5.096	75.39	22.08	9.47%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200511	22.51	22.8	22.22	22.46	0.54%	-0.4%	9.78%	279411	6.3004	93.21	22.55	11.8%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200508	22.44	22.68	22.25	22.34	0.31%	-0.58%	9.19%	324757	7.2975	107.97	22.47	11.4%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200507	22.05	22.6	21.98	22.27	2.86%	-0.13%	8.85%	494100	11.0204	163.04	22.3	10.56%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200506	20.74	21.72	20.67	21.65	3.59%	1.5%	5.82%	355975	7.5913	112.31	21.33	5.75%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200430	20.56	21.06	20.37	20.9	4.03%	0.63%	2.15%	271776	5.6435	83.49	20.77	2.97%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200429	19.88	20.09	19.69	20.09	0.9%	0.75%	-1.81%	126202	2.5163	37.23	19.94	-1.14%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200428	20.05	20.28	19.43	19.91	-0.7%	0.05%	-2.69%	196176	3.9044	57.76	19.9	-1.34%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200427	20.25	20.46	19.66	20.05	-0.64%	-0.25%	-2%	138908	2.7918	41.3	20.1	-0.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200424	20.52	20.77	20.03	20.18	-1.85%	-0.69%	-1.37%	161655	3.2851	48.6	20.32	0.74%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200423	21.34	21.39	20.55	20.56	-3.34%	-0.92%	0.49%	243687	5.0576	74.83	20.75	2.88%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200422	21.41	21.54	21.03	21.27	-1.76%	0.09%	3.96%	195179	4.1467	61.35	21.25	5.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200421	21.25	21.66	21.06	21.65	0.79%	1.22%	5.82%	240021	5.1339	75.96	21.39	6.05%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200420	21.01	21.83	21.01	21.48	2.63%	-0.19%	4.99%	323522	6.9628	103.01	21.52	6.69%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200417	20.97	21.36	20.82	20.93	0.87%	-0.71%	2.3%	258042	5.4402	80.49	21.08	4.51%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200416	20.52	20.79	20.37	20.75	0.14%	0.78%	1.42%	178625	3.6781	54.42	20.59	2.08%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200415	20.6	21.14	20.51	20.72	-0.62%	-0.67%	1.27%	209637	4.3739	64.71	20.86	3.42%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200414	20.74	20.98	20.51	20.85	1.71%	0.39%	1.91%	177836	3.6938	54.65	20.77	2.97%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200413	20.31	20.71	20.08	20.5	-1.06%	0.24%	0.2%	135485	2.7709	40.99	20.45	1.39%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200410	21.14	21.25	20.51	20.72	-1.33%	-0.91%	1.27%	225984	4.7242	69.89	20.91	3.67%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200409	21.38	21.46	20.94	21	-1.08%	-0.57%	2.64%	208438	4.4021	65.13	21.12	4.71%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200408	20.8	21.45	20.63	21.23	1.63%	0.33%	3.76%	333155	7.0495	104.3	21.16	4.91%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200407	20.22	20.97	20.14	20.89	6.26%	1.8%	2.1%	431266	8.8485	130.91	20.52	1.74%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200403	20.07	20.16	19.54	19.66	-2.24%	-0.71%	-3.91%	226113	4.4761	66.22	19.8	-1.83%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200402	19.35	20.17	19.32	20.11	3.66%	1.77%	-1.71%	295724	5.8432	86.45	19.76	-2.03%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200401	19.64	20.11	19.32	19.4	-1.72%	-1.57%	-5.18%	320174	6.3099	93.35	19.71	-2.28%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200331	20.5	20.58	19.69	19.74	-2.18%	-1.64%	-3.52%	295026	5.9202	87.59	20.07	-0.5%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200324	22.55	23.25	21.51	22.81	3.82%	1.65%	11.49%	536262	12.0363	178.07	22.44	11.25%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200323	21.94	22.92	21.78	21.97	-4.19%	-1.61%	7.38%	372733	8.3246	123.16	22.33	10.71%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200320	23.25	23.34	22.5	22.93	0.79%	0.22%	12.07%	333185	7.6241	112.8	22.88	13.44%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200319	22.22	23.17	21.47	22.75	2.66%	2.39%	11.19%	504634	11.2127	165.89	22.22	10.16%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200318	23.08	23.65	22.16	22.16	-3.65%	-3.78%	8.31%	525785	12.1075	179.13	23.03	14.18%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200317	23.48	23.7	21.88	23	0.22%	0.52%	12.41%	512313	11.7216	173.42	22.88	13.44%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200316	24.78	24.95	22.8	22.95	-7.27%	-3.69%	12.17%	681670	16.2423	240.3	23.83	18.15%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200313	22.5	24.78	22.31	24.75	4.87%	4.3%	20.97%	791527	18.7858	277.93	23.73	17.65%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200312	23.68	24.34	23.01	23.6	-3.08%	-0.04%	15.35%	600524	14.1758	209.73	23.61	17.06%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200311	25.09	25.83	24.3	24.35	-1.89%	-2.91%	19.01%	861741	21.6129	319.76	25.08	24.34%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200310	22.7	25.26	22.1	24.82	8.1%	3.55%	21.31%	910600	21.8272	322.93	23.97	18.84%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200309	23.5	23.78	22.75	22.96	-3.41%	-1.16%	12.22%	515045	11.9628	176.99	23.23	15.17%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200306	23.78	23.94	23.51	23.77	-2.1%	0.17%	16.18%	445277	10.5665	156.33	23.73	17.65%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200305	23.68	24.35	23.35	24.28	6.44%	1.51%	18.67%	821493	19.6468	290.67	23.92	18.59%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200304	22.61	23.32	22.46	22.81	-0.44%	-0.13%	11.49%	447943	10.2304	151.36	22.84	13.24%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200303	23.3	23.86	22.65	22.91	1.64%	-1.46%	11.97%	682947	15.8799	234.94	23.25	15.27%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200302	21.71	22.86	21.3	22.54	6.67%	2.13%	10.17%	635183	14.0196	207.42	22.07	9.42%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200228	21.99	22.63	21.01	21.13	-8.77%	-2.85%	3.27%	713067	15.5105	229.47	21.75	7.83%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200227	23.26	23.6	22.52	23.16	-0.04%	-0.09%	13.2%	477283	11.0611	163.65	23.18	14.92%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200226	24.5	24.99	23	23.17	-8.85%	-3.54%	13.25%	860566	20.6697	305.8	24.02	19.09%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200225	25.01	25.96	23.72	25.42	-1.43%	1.27%	24.24%	1092862	27.4318	405.85	25.1	24.44%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200224	24.75	25.8	24.75	25.79	4.33%	2.22%	26.05%	1028446	25.9462	383.87	25.23	25.09%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200221	24.38	25.46	24.16	24.72	2.45%	-0.52%	20.82%	951917	23.657	350	24.85	23.2%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200220	23.83	24.15	23.1	24.13	3.78%	1.51%	17.94%	786285	18.687	276.47	23.77	17.85%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200219	23.56	24.1	23.1	23.25	-1.82%	-1.06%	13.64%	639617	15.0326	222.4	23.5	16.51%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200218	23.57	24.09	23.39	23.68	0.47%	0.08%	15.74%	600392	14.207	210.19	23.66	17.3%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200217	23.39	23.68	22.78	23.57	2.26%	1.46%	15.2%	680674	15.8094	233.9	23.23	15.17%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200214	22.22	23.35	22.19	23.05	3.18%	0.88%	12.66%	604833	13.8209	204.48	22.85	13.29%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200213	22.29	23.07	22.11	22.34	-0.36%	-0.93%	9.19%	551551	12.4393	184.04	22.55	11.8%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200212	21.33	22.96	21.25	22.42	4.23%	1.04%	9.58%	587695	13.0413	192.94	22.19	10.01%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200211	22	22.18	21.15	21.51	-2.18%	0.05%	5.13%	484027	10.4087	153.99	21.5	6.59%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200210	22.25	22.3	21.5	21.99	-0.77%	0.32%	7.48%	445627	9.7665	144.49	21.92	8.68%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200207	21.56	22.47	21.28	22.16	4.48%	0.91%	8.31%	601055	13.2009	195.3	21.96	8.87%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200206	20.9	21.48	20.5	21.21	1.24%	0.24%	3.67%	562521	11.9035	176.11	21.16	4.91%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200205	19.8	21.26	19.8	20.95	8.38%	1.5%	2.39%	654503	13.5094	199.87	20.64	2.33%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200204	17.92	19.82	17.92	19.33	-2.91%	1.84%	-5.52%	696080	13.2146	195.51	18.98	-5.9%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200203	19.91	19.91	19.91	19.91	-9.99%	0%	-2.69%	64649	1.2872	19.04	19.91	-1.29%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200123	22.03	23.38	21.67	22.12	-8.14%	-1.47%	8.11%	914542	20.5273	303.7	22.45	11.3%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200122	22.6	24.13	22.27	24.08	6.03%	3.13%	17.69%	632759	14.7729	218.56	23.35	15.77%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200121	22.9	23.2	22.47	22.71	-0.35%	-0.39%	11%	324911	7.4087	109.61	22.8	13.04%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200120	22.03	23.13	21.88	22.79	2.57%	0.35%	11.39%	409372	9.2948	137.51	22.71	12.59%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200117	23.4	23.42	22.13	22.22	-5.33%	-1.99%	8.6%	576302	13.0656	193.3	22.67	12.39%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200116	22.74	23.49	22.54	23.47	3.21%	1.65%	14.71%	460973	10.646	157.51	23.09	14.48%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200115	22.53	22.95	22.36	22.74	0.84%	0.22%	11.14%	329890	7.4862	110.76	22.69	12.49%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200114	23	23	22.22	22.55	-2.08%	-0.35%	10.22%	375117	8.4875	125.57	22.63	12.2%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200113	22.79	23.24	22.61	23.03	1.45%	0.3%	12.56%	322320	7.3995	109.47	22.96	13.83%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200110	23	23.18	22.48	22.7	-1.26%	-0.26%	10.95%	300989	6.8503	101.35	22.76	12.84%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200109	22.3	23.05	22.08	22.99	5.46%	1.46%	12.37%	465157	10.541	155.95	22.66	12.35%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200108	21.98	22.5	21.7	21.8	-1.76%	-1.09%	6.55%	415672	9.161	135.54	22.04	9.27%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200107	22.01	22.21	21.7	22.19	1.14%	0.86%	8.46%	398298	8.762	129.63	22	9.07%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200106	21	22.12	21	21.94	4.98%	0.87%	7.23%	601303	13.0786	193.5	21.75	7.83%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200103	20.83	21.25	20.81	20.9	0.24%	-0.48%	2.15%	334420	7.0234	103.91	21	4.12%	20.22	0%	20.25	0%	20.46	0%	0.36%
20200102	20.43	20.98	20.35	20.85	2.76%	0.58%	1.91%	360380	7.4711	110.53	20.73	2.78%	20.22	0%	20.25	0%	20.46	0%	0.36%